{"ticker": {"uuid": "d4328fa6-4931-43b1-ba8c-6f13c0fd7f6a", "symbol": "KWEB", "name": "KraneShares CSI China Internet ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWEB fell 13.29%, moving from 535.10 to 464.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.72 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "464.00"}, {"label": "12-Week Change", "value": "-13.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.72"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 466.0, "high": 478.0, "low": 459.0, "close": 464.0, "volume": 3493}, "trend_line": 569.767928, "activity_lines": {"activity_5": 478.191333, "activity_10": 489.745819, "activity_20": 507.598571, "activity_30": 533.701652}, "trend_signal": 0, "fair_value": 585.769255, "relative_strength": -29.715595, "rate_of_change": -1.3731761001249323, "market_dynamics": -0.465406, "expectation": {"probability": 48.6888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 481.989216, "high": 481.989216, "low": 465.147827, "close": 465.147827, "volume": 2710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 465.147827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 489.510837, "high": 508.347961, "low": 482.375122, "close": 508.347961, "volume": 6068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.747894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 498.887108, "high": 498.887108, "low": 472.245852, "close": 472.387054, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.960947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 472.387054, "high": 472.387054, "low": 461.278718, "close": 465.373749, "volume": 4047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.814148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 482.930584, "high": 501.937152, "low": 482.930584, "close": 496.109955, "volume": 9073}, "trend_line": null, "activity_lines": {"activity_5": 482.736645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.473309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 503.641083, "high": 513.054932, "low": 498.934141, "close": 499.875488, "volume": 3356}, "trend_line": null, "activity_lines": {"activity_5": 488.870705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.540339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.715499, "high": 499.98848, "low": 470.701996, "close": 470.701996, "volume": 7946}, "trend_line": null, "activity_lines": {"activity_5": 482.96509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.563433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 480.577154, "high": 480.8125, "low": 470.692596, "close": 470.692596, "volume": 4124}, "trend_line": null, "activity_lines": {"activity_5": 479.566072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.079578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 470.692596, "high": 476.66095, "low": 461.316376, "close": 468.056732, "volume": 1534}, "trend_line": null, "activity_lines": {"activity_5": 475.401398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.632595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 463.914594, "high": 489.510863, "low": 451.874298, "close": 478.694366, "volume": 2069}, "trend_line": null, "activity_lines": {"activity_5": 474.603735, "activity_10": 478.185665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.538772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 478.694366, "high": 478.694366, "low": 457.042511, "close": 457.419067, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 467.875346, "activity_10": 474.163901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.52789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 455.263275, "high": 474.448712, "low": 455.263275, "close": 456.891876, "volume": 1910}, "trend_line": null, "activity_lines": {"activity_5": 463.801654, "activity_10": 470.186806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.808222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 456.891876, "high": 470.692596, "low": 456.571808, "close": 456.571808, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 460.541947, "activity_10": 467.087083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.328498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 456.571808, "high": 475.022949, "low": 456.571808, "close": 475.022949, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 464.374007, "activity_10": 467.629662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.378102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 475.032349, "high": 475.399506, "low": 451.883703, "close": 474.45813, "volume": 48582}, "trend_line": null, "activity_lines": {"activity_5": 467.553379, "activity_10": 467.894107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.383437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.45813, "high": 481.622062, "low": 465.985636, "close": 479.165039, "volume": 824}, "trend_line": null, "activity_lines": {"activity_5": 472.584137, "activity_10": 469.408023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.682287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 463.16153, "high": 474.420474, "low": 444.380831, "close": 459.395935, "volume": 8187}, "trend_line": null, "activity_lines": {"activity_5": 469.575462, "activity_10": 467.70411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.78309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 459.395935, "high": 480.106445, "low": 459.395935, "close": 480.106445, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 473.303353, "activity_10": 469.971309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.134387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.106445, "high": 480.106445, "low": 480.106445, "close": 480.106445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 475.462268, "activity_10": 472.067347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.448706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 480.106445, "high": 488.673035, "low": 480.106445, "close": 488.673035, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 480.137813, "activity_10": 475.501862, "activity_20": 473.956768, "activity_30": null}, "trend_signal": 0, "fair_value": 475.159923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 489.444946, "high": 628.845276, "low": 489.444946, "close": 628.845276, "volume": 18478}, "trend_line": null, "activity_lines": {"activity_5": 530.589779, "activity_10": 504.240808, "activity_20": 488.593468, "activity_30": null}, "trend_signal": 0, "fair_value": 482.478273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 629.03358, "high": 695.77771, "low": 629.03358, "close": 690.035278, "volume": 16303}, "trend_line": null, "activity_lines": {"activity_5": 591.459729, "activity_10": 540.988368, "activity_20": 508.278276, "activity_30": null}, "trend_signal": 0, "fair_value": 491.912682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 690.986153, "high": 708.863048, "low": 620.193958, "close": 636.376404, "volume": 35744}, "trend_line": null, "activity_lines": {"activity_5": 619.067432, "activity_10": 563.740799, "activity_20": 521.987537, "activity_30": null}, "trend_signal": 0, "fair_value": 498.193714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 636.376404, "high": 636.376404, "low": 582.717451, "close": 597.205383, "volume": 1464}, "trend_line": null, "activity_lines": {"activity_5": 623.20013, "activity_10": 576.102052, "activity_20": 531.185324, "activity_30": null}, "trend_signal": 0, "fair_value": 502.3192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 616.786121, "high": 616.786121, "low": 592.328979, "close": 604.369263, "volume": 721}, "trend_line": null, "activity_lines": {"activity_5": 621.914193, "activity_10": 587.544329, "activity_20": 540.437614, "activity_30": null}, "trend_signal": 0, "fair_value": 506.401202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 626.021179, "high": 633.636963, "low": 607.664124, "close": 607.664124, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 614.01346, "activity_10": 597.223652, "activity_20": 549.488181, "activity_30": null}, "trend_signal": 0, "fair_value": 510.29593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 616.466064, "high": 638.165039, "low": 613.783142, "close": 613.783142, "volume": 17080}, "trend_line": null, "activity_lines": {"activity_5": 609.564478, "activity_10": 605.679176, "activity_20": 558.608232, "activity_30": null}, "trend_signal": 0, "fair_value": 514.12879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 615.665921, "high": 616.936768, "low": 582.538559, "close": 606.995728, "volume": 2908}, "trend_line": null, "activity_lines": {"activity_5": 607.936499, "activity_10": 610.093585, "activity_20": 566.400523, "activity_30": null}, "trend_signal": 0, "fair_value": 517.445466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 585.052002, "high": 597.779539, "low": 585.052002, "close": 594.955383, "volume": 1891}, "trend_line": null, "activity_lines": {"activity_5": 604.253784, "activity_10": 610.011762, "activity_20": 572.397053, "activity_30": null}, "trend_signal": 0, "fair_value": 520.118222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413137, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 570.601809, "high": 602.957153, "low": 570.601809, "close": 588.619934, "volume": 5474}, "trend_line": 522.401612, "activity_lines": {"activity_5": 598.609253, "activity_10": 606.689877, "activity_20": 577.185927, "activity_30": 551.130888}, "trend_signal": 1, "fair_value": 522.401612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.463643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 602.477105, "high": 602.477105, "low": 584.035374, "close": 592.131287, "volume": 2077}, "trend_line": 526.634394, "activity_lines": {"activity_5": 595.185128, "activity_10": 602.189204, "activity_20": 581.785761, "activity_30": 555.629576}, "trend_signal": 1, "fair_value": 524.650957, "relative_strength": null, "rate_of_change": 0.8102543910220635, "market_dynamics": 0.270239, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 592.131287, "high": 621.314209, "low": 592.131287, "close": 611.90033, "volume": 311}, "trend_line": 530.08614, "activity_lines": {"activity_5": 599.386206, "activity_10": 601.950429, "activity_20": 587.626874, "activity_30": 561.130605}, "trend_signal": 1, "fair_value": 527.3775, "relative_strength": null, "rate_of_change": 0.6554349733564795, "market_dynamics": 0.149814, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 599.652933, "high": 602.486511, "low": 565.737122, "close": 565.737122, "volume": 1797}, "trend_line": 533.197809, "activity_lines": {"activity_5": 588.325069, "activity_10": 594.738978, "activity_20": 588.333356, "activity_30": 563.430668}, "trend_signal": 1, "fair_value": 528.539912, "relative_strength": null, "rate_of_change": 0.5870119524347507, "market_dynamics": -0.060778, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 565.737122, "high": 567.622925, "low": 554.422379, "close": 567.622925, "volume": 241}, "trend_line": 536.606115, "activity_lines": {"activity_5": 580.643107, "activity_10": 589.154752, "activity_20": 588.699603, "activity_30": 565.651643}, "trend_signal": 1, "fair_value": 529.689413, "relative_strength": null, "rate_of_change": 0.6392198059463591, "market_dynamics": -0.281207, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 563.841906, "high": 567.622925, "low": 563.841906, "close": 567.622925, "volume": 25}, "trend_line": 538.98988, "activity_lines": {"activity_5": 574.783309, "activity_10": 584.108389, "activity_20": 588.624898, "activity_30": 567.652728}, "trend_signal": 1, "fair_value": 530.773227, "relative_strength": null, "rate_of_change": 0.4442299357695403, "market_dynamics": -0.54365, "expectation": {"probability": 79.6117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.622925, "high": 567.622925, "low": 536.13018, "close": 537.450256, "volume": 1318}, "trend_line": 540.242373, "activity_lines": {"activity_5": 560.265755, "activity_10": 574.244201, "activity_20": 585.232963, "activity_30": 567.553397}, "trend_signal": 1, "fair_value": 530.9587, "relative_strength": null, "rate_of_change": 0.23237783240013196, "market_dynamics": -0.823895, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 537.450256, "high": 574.751164, "low": 537.450256, "close": 574.223145, "volume": 5225}, "trend_line": 543.693078, "activity_lines": {"activity_5": 561.651233, "activity_10": 572.342608, "activity_20": 585.065659, "activity_30": 569.745705}, "trend_signal": 1, "fair_value": 532.12801, "relative_strength": null, "rate_of_change": 0.6387327563437847, "market_dynamics": -0.827474, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 574.223145, "high": 576.108946, "low": 571.39447, "close": 571.39447, "volume": 609}, "trend_line": 547.049807, "activity_lines": {"activity_5": 564.605632, "activity_10": 570.645984, "activity_20": 584.082162, "activity_30": 571.532892}, "trend_signal": 1, "fair_value": 533.161338, "relative_strength": null, "rate_of_change": 0.6173941026337608, "market_dynamics": -0.828282, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 596.852625, "high": 632.682672, "low": 596.852625, "close": 613.824768, "volume": 174864}, "trend_line": 551.908741, "activity_lines": {"activity_5": 581.326306, "activity_10": 577.311255, "activity_20": 586.704941, "activity_30": 575.840954}, "trend_signal": 1, "fair_value": 535.229631, "relative_strength": null, "rate_of_change": 0.8882068758320532, "market_dynamics": -0.525189, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 613.824768, "high": 635.558496, "low": 611.920105, "close": 627.968201, "volume": 9578}, "trend_line": 556.884536, "activity_lines": {"activity_5": 599.681336, "activity_10": 586.204979, "activity_20": 590.037959, "activity_30": 580.748016}, "trend_signal": 1, "fair_value": 537.548095, "relative_strength": null, "rate_of_change": 0.9015611876312106, "market_dynamics": -0.22226, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 627.025308, "high": 687.370592, "low": 627.025308, "close": 683.259583, "volume": 11581}, "trend_line": 564.412553, "activity_lines": {"activity_5": 632.443807, "activity_10": 604.436259, "activity_20": 597.973513, "activity_30": 588.901244}, "trend_signal": 1, "fair_value": 541.102034, "relative_strength": null, "rate_of_change": 1.3518093093538472, "market_dynamics": 0.043595, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 683.259583, "high": 707.171385, "low": 669.455594, "close": 702.456909, "volume": 2850}, "trend_line": 572.598054, "activity_lines": {"activity_5": 661.884766, "activity_10": 624.501084, "activity_20": 607.478268, "activity_30": 597.807332}, "trend_signal": 1, "fair_value": 544.943816, "relative_strength": null, "rate_of_change": 1.4502691261014609, "market_dynamics": 0.388501, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 683.598992, "high": 688.313447, "low": 649.871627, "close": 652.51178, "volume": 3741}, "trend_line": 579.129386, "activity_lines": {"activity_5": 666.12843, "activity_10": 633.838493, "activity_20": 612.167193, "activity_30": 602.963056}, "trend_signal": 1, "fair_value": 547.445397, "relative_strength": null, "rate_of_change": 1.140648654736767, "market_dynamics": 0.443987, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 653.464074, "high": 730.74377, "low": 651.540588, "close": 716.600342, "volume": 4314}, "trend_line": 587.181966, "activity_lines": {"activity_5": 686.327128, "activity_10": 653.250647, "activity_20": 622.882956, "activity_30": 611.83215}, "trend_signal": 1, "fair_value": 551.289828, "relative_strength": null, "rate_of_change": 1.390463028584779, "market_dynamics": 0.625882, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 680.770312, "high": 697.742428, "low": 675.112915, "close": 675.112915, "volume": 801}, "trend_line": 593.870459, "activity_lines": {"activity_5": 685.844979, "activity_10": 662.410952, "activity_20": 629.078988, "activity_30": 617.505114}, "trend_signal": 1, "fair_value": 554.041452, "relative_strength": null, "rate_of_change": 1.1390835187877677, "market_dynamics": 0.635585, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 713.771659, "high": 726.029297, "low": 678.884521, "close": 678.884521, "volume": 900}, "trend_line": 600.527775, "activity_lines": {"activity_5": 683.477051, "activity_10": 670.30264, "activity_20": 635.297346, "activity_30": 622.989893}, "trend_signal": 1, "fair_value": 556.755431, "relative_strength": null, "rate_of_change": 1.1210047408672397, "market_dynamics": 0.5922, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 678.884537, "high": 678.884537, "low": 669.455553, "close": 672.284241, "volume": 80072}, "trend_line": 607.624052, "activity_lines": {"activity_5": 679.2007, "activity_10": 674.422745, "activity_20": 640.547961, "activity_30": 627.619342}, "trend_signal": 1, "fair_value": 559.213491, "relative_strength": null, "rate_of_change": 1.181673403865456, "market_dynamics": 0.670928, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 668.512684, "high": 679.07312, "low": 602.981445, "close": 602.981445, "volume": 3914}, "trend_line": 611.719885, "activity_lines": {"activity_5": 653.834928, "activity_10": 664.159413, "activity_20": 638.919733, "activity_30": 627.319819}, "trend_signal": 1, "fair_value": 560.125324, "relative_strength": null, "rate_of_change": 0.6740735470425339, "market_dynamics": 0.429875, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 602.981433, "high": 602.981433, "low": 555.365234, "close": 583.6521, "volume": 10142}, "trend_line": 615.171407, "activity_lines": {"activity_5": 625.328064, "activity_10": 649.807345, "activity_20": 635.46973, "activity_30": 625.508994}, "trend_signal": 1, "fair_value": 560.605462, "relative_strength": null, "rate_of_change": 0.5642324345889244, "market_dynamics": 0.184494, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 583.6521, "high": 591.195251, "low": 565.737122, "close": 565.737122, "volume": 68}, "trend_line": 617.74021, "activity_lines": {"activity_5": 599.712757, "activity_10": 632.746603, "activity_20": 630.367365, "activity_30": 622.319685}, "trend_signal": 0, "fair_value": 560.708095, "relative_strength": null, "rate_of_change": 0.41757516210437307, "market_dynamics": -0.135774, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 575.166077, "high": 587.423706, "low": 575.166077, "close": 587.423706, "volume": 70}, "trend_line": 616.359491, "activity_lines": {"activity_5": 588.61803, "activity_10": 620.760351, "activity_20": 627.439354, "activity_30": 620.363782}, "trend_signal": 0, "fair_value": 561.231931, "relative_strength": null, "rate_of_change": -0.22351127183383432, "market_dynamics": -0.542013, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 587.423706, "high": 620.425049, "low": 584.595036, "close": 620.425049, "volume": 2309}, "trend_line": 614.03915, "activity_lines": {"activity_5": 594.621139, "activity_10": 616.516813, "activity_20": 627.676745, "activity_30": 620.626076}, "trend_signal": 0, "fair_value": 562.37026, "relative_strength": 3.637183, "rate_of_change": -0.37645903630615113, "market_dynamics": -0.669006, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 625.375244, "high": 625.375244, "low": 608.167358, "close": 608.167358, "volume": 370}, "trend_line": 613.098849, "activity_lines": {"activity_5": 599.99563, "activity_10": 611.536092, "activity_20": 626.706144, "activity_30": 620.247251}, "trend_signal": 0, "fair_value": 563.234356, "relative_strength": -0.220439, "rate_of_change": -0.15313372119676358, "market_dynamics": -0.796973, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 608.167358, "high": 645.883179, "low": 608.167358, "close": 629.052551, "volume": 1145}, "trend_line": 614.160421, "activity_lines": {"activity_5": 611.986125, "activity_10": 611.158941, "activity_20": 627.522559, "activity_30": 621.276522}, "trend_signal": 0, "fair_value": 564.453211, "relative_strength": 0.288901, "rate_of_change": 0.17314858798569843, "market_dynamics": -0.788878, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 629.052551, "high": 629.052551, "low": 612.881836, "close": 612.881836, "volume": 3569}, "trend_line": 614.444173, "activity_lines": {"activity_5": 615.559684, "activity_10": 609.433438, "activity_20": 626.506385, "activity_30": 621.194033}, "trend_signal": 0, "fair_value": 565.333732, "relative_strength": -3.335353, "rate_of_change": 0.04620160959540827, "market_dynamics": -0.803074, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 612.881836, "high": 615.710534, "low": 593.081055, "close": 593.081055, "volume": 1242}, "trend_line": 613.958071, "activity_lines": {"activity_5": 609.390002, "activity_10": 605.239268, "activity_20": 623.388903, "activity_30": 619.815767}, "trend_signal": 0, "fair_value": 565.82922, "relative_strength": -5.842239, "rate_of_change": -0.07911247617933873, "market_dynamics": -0.902888, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 589.309509, "high": 616.653442, "low": 589.309509, "close": 616.653442, "volume": 1025}, "trend_line": 614.053748, "activity_lines": {"activity_5": 610.700627, "activity_10": 606.891049, "activity_20": 622.251501, "activity_30": 619.989662}, "trend_signal": 0, "fair_value": 566.720873, "relative_strength": -2.686227, "rate_of_change": 0.01558363746960553, "market_dynamics": -0.829713, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 625.695823, "high": 633.625549, "low": 621.943054, "close": 621.943054, "volume": 1316}, "trend_line": 614.551992, "activity_lines": {"activity_5": 614.025895, "activity_10": 610.516047, "activity_20": 621.415824, "activity_30": 620.498649}, "trend_signal": 0, "fair_value": 567.672979, "relative_strength": -1.006283, "rate_of_change": 0.08114012846966609, "market_dynamics": -0.842841, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 621.943054, "high": 621.943054, "low": 599.681323, "close": 600.152771, "volume": 505}, "trend_line": 614.725238, "activity_lines": {"activity_5": 609.169356, "activity_10": 609.834418, "activity_20": 618.264174, "activity_30": 619.569667}, "trend_signal": 0, "fair_value": 568.223484, "relative_strength": -2.780709, "rate_of_change": 0.028190617271638286, "market_dynamics": -0.821408, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 600.152771, "high": 615.993403, "low": 600.152771, "close": 611.938965, "volume": 15632}, "trend_line": 615.502539, "activity_lines": {"activity_5": 610.168201, "activity_10": 610.995722, "activity_20": 616.300123, "activity_30": 619.389908}, "trend_signal": 0, "fair_value": 568.952076, "relative_strength": -3.104197, "rate_of_change": 0.1264468988663787, "market_dynamics": -0.672341, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 608.789681, "high": 609.110291, "low": 592.138184, "close": 592.138184, "volume": 469}, "trend_line": 615.502769, "activity_lines": {"activity_5": 604.629643, "activity_10": 607.71685, "activity_20": 612.526613, "activity_30": 617.88253}, "trend_signal": 0, "fair_value": 569.332176, "relative_strength": -7.39301, "rate_of_change": 3.736783935309486e-05, "market_dynamics": -0.755655, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 592.138184, "high": 621.367947, "low": 592.138184, "close": 598.738464, "volume": 64504}, "trend_line": 615.06404, "activity_lines": {"activity_5": 601.354036, "activity_10": 605.552312, "activity_20": 609.815612, "activity_30": 616.800962}, "trend_signal": 0, "fair_value": 569.806471, "relative_strength": -4.382187, "rate_of_change": -0.07127977680957706, "market_dynamics": -0.584517, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 608.167358, "high": 643.997375, "low": 608.167358, "close": 643.997375, "volume": 33354}, "trend_line": 617.672715, "activity_lines": {"activity_5": 614.359066, "activity_10": 612.010967, "activity_20": 611.908882, "activity_30": 618.667629}, "trend_signal": 0, "fair_value": 570.984104, "relative_strength": 2.908062, "rate_of_change": 0.42413063199078616, "market_dynamics": -0.234837, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 645.8832, "high": 651.540538, "low": 632.682651, "close": 634.568481, "volume": 10414}, "trend_line": 619.904234, "activity_lines": {"activity_5": 622.750842, "activity_10": 616.103824, "activity_20": 613.144706, "activity_30": 619.757678}, "trend_signal": 0, "fair_value": 571.97761, "relative_strength": -0.870319, "rate_of_change": 0.3612785453862787, "market_dynamics": -0.012284, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 634.568481, "high": 634.568481, "low": 614.78656, "close": 614.78656, "volume": 4804}, "trend_line": 621.476355, "activity_lines": {"activity_5": 622.254264, "activity_10": 616.499678, "activity_20": 612.887166, "activity_30": 619.427506}, "trend_signal": 0, "fair_value": 572.636209, "relative_strength": -3.58936, "rate_of_change": 0.2536070757019605, "market_dynamics": 0.248407, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 622.31084, "high": 632.965497, "low": 622.31084, "close": 625.167786, "volume": 10738}, "trend_line": 624.400273, "activity_lines": {"activity_5": 625.028255, "activity_10": 618.748396, "activity_20": 613.905583, "activity_30": 619.665662}, "trend_signal": 0, "fair_value": 573.432142, "relative_strength": -4.234561, "rate_of_change": 0.4704793636115018, "market_dynamics": 0.327268, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 626.082397, "high": 661.016677, "low": 626.082397, "close": 656.443604, "volume": 2505}, "trend_line": 627.140955, "activity_lines": {"activity_5": 636.025545, "activity_10": 626.100232, "activity_20": 618.158442, "activity_30": 621.732974}, "trend_signal": 0, "fair_value": 574.671119, "relative_strength": -0.298714, "rate_of_change": 0.43893030136455313, "market_dynamics": 0.332315, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 655.312125, "high": 675.112915, "low": 651.540562, "close": 675.112915, "volume": 9156}, "trend_line": 630.598236, "activity_lines": {"activity_5": 649.39893, "activity_10": 636.12303, "activity_20": 624.264763, "activity_30": 624.827939}, "trend_signal": 0, "fair_value": 576.148205, "relative_strength": 0.551852, "rate_of_change": 0.5512765467533659, "market_dynamics": 0.419234, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 675.112925, "high": 688.31346, "low": 657.19795, "close": 672.755676, "volume": 5496}, "trend_line": 632.5626, "activity_lines": {"activity_5": 659.912199, "activity_10": 644.750515, "activity_20": 629.803102, "activity_30": 627.547774}, "trend_signal": 0, "fair_value": 577.548313, "relative_strength": 0.608526, "rate_of_change": 0.31150800745340684, "market_dynamics": 0.596357, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 672.755676, "high": 683.598971, "low": 664.741081, "close": 678.884521, "volume": 1446}, "trend_line": 634.25981, "activity_lines": {"activity_5": 669.922603, "activity_10": 653.172282, "activity_20": 635.500838, "activity_30": 630.536285}, "trend_signal": 0, "fair_value": 578.995973, "relative_strength": -1.750662, "rate_of_change": 0.2683070418643216, "market_dynamics": 0.732119, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 688.313488, "high": 709.472046, "low": 685.107621, "close": 709.472046, "volume": 7805}, "trend_line": 635.133559, "activity_lines": {"activity_5": 685.855652, "activity_10": 665.938226, "activity_20": 643.572874, "activity_30": 635.388687}, "trend_signal": 1, "fair_value": 580.833664, "relative_strength": 0.105056, "rate_of_change": 0.137758846804431, "market_dynamics": 0.790962, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 710.000074, "high": 736.401155, "low": 710.000074, "close": 723.200623, "volume": 1421}, "trend_line": 635.825016, "activity_lines": {"activity_5": 700.744609, "activity_10": 679.066931, "activity_20": 652.371211, "activity_30": 641.070434}, "trend_signal": 1, "fair_value": 582.810983, "relative_strength": 2.618101, "rate_of_change": 0.10886796803631249, "market_dynamics": 0.785053, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 723.200623, "high": 727.943359, "low": 702.456924, "close": 707.180847, "volume": 3997}, "trend_line": 637.647319, "activity_lines": {"activity_5": 705.843172, "activity_10": 687.020002, "activity_20": 659.154447, "activity_30": 645.674035}, "trend_signal": 1, "fair_value": 584.51468, "relative_strength": -1.344431, "rate_of_change": 0.28660448301707486, "market_dynamics": 0.785236, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 730.064879, "high": 754.31611, "low": 724.614917, "close": 740.172729, "volume": 3715}, "trend_line": 638.433065, "activity_lines": {"activity_5": 719.801168, "activity_10": 699.822806, "activity_20": 668.608275, "activity_30": 652.288578}, "trend_signal": 1, "fair_value": 586.618167, "relative_strength": 3.999827, "rate_of_change": 0.12322579842918109, "market_dynamics": 0.792184, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 754.363292, "high": 754.363292, "low": 670.869912, "close": 676.527283, "volume": 6105}, "trend_line": 638.48021, "activity_lines": {"activity_5": 708.049544, "activity_10": 699.133634, "activity_20": 671.471488, "activity_30": 654.74627}, "trend_signal": 1, "fair_value": 587.816955, "relative_strength": -2.562057, "rate_of_change": 0.0073844859523371385, "market_dynamics": 0.675663, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 740.172716, "high": 740.172716, "low": 678.884555, "close": 686.87085, "volume": 1535}, "trend_line": 638.746421, "activity_lines": {"activity_5": 699.902926, "activity_10": 699.202551, "activity_20": 675.016729, "activity_30": 657.868246}, "trend_signal": 1, "fair_value": 589.120296, "relative_strength": -2.932489, "rate_of_change": 0.04169447945771074, "market_dynamics": 0.55431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 684.541896, "high": 695.856653, "low": 684.541896, "close": 694.913757, "volume": 18836}, "trend_line": 639.500739, "activity_lines": {"activity_5": 695.944023, "activity_10": 699.611942, "activity_20": 678.881343, "activity_30": 661.491945}, "trend_signal": 1, "fair_value": 590.494237, "relative_strength": -0.783812, "rate_of_change": 0.11809349926672986, "market_dynamics": 0.488795, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 704.81415, "high": 719.429026, "low": 697.742421, "close": 701.985474, "volume": 8080}, "trend_line": 642.800873, "activity_lines": {"activity_5": 696.22815, "activity_10": 700.607642, "activity_20": 683.046786, "activity_30": 665.523219}, "trend_signal": 1, "fair_value": 591.923612, "relative_strength": -2.23212, "rate_of_change": 0.5160485045194093, "market_dynamics": 0.405148, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 701.985474, "high": 701.985474, "low": 685.107586, "close": 689.256348, "volume": 460}, "trend_line": 646.321014, "activity_lines": {"activity_5": 692.615593, "activity_10": 698.800363, "activity_20": 685.618776, "activity_30": 668.520346}, "trend_signal": 1, "fair_value": 593.155672, "relative_strength": -4.770093, "rate_of_change": 0.5476254230289396, "market_dynamics": 0.302729, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 683.598999, "high": 684.54187, "low": 660.026611, "close": 660.026611, "volume": 2096}, "trend_line": 649.463997, "activity_lines": {"activity_5": 682.654216, "activity_10": 691.378574, "activity_20": 684.98268, "activity_30": 669.404578}, "trend_signal": 1, "fair_value": 593.991558, "relative_strength": -7.050999, "rate_of_change": 0.4862882270450143, "market_dynamics": 0.057741, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 653.596075, "high": 653.596075, "low": 630.457458, "close": 637.397156, "volume": 9856}, "trend_line": 651.129779, "activity_lines": {"activity_5": 666.249732, "activity_10": 680.185211, "activity_20": 681.962408, "activity_30": 668.626072}, "trend_signal": 1, "fair_value": 594.52743, "relative_strength": -9.354054, "rate_of_change": 0.2564856570486748, "market_dynamics": -0.28204, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 653.897827, "high": 655.312119, "low": 648.711853, "close": 648.711853, "volume": 370}, "trend_line": 652.072673, "activity_lines": {"activity_5": 656.915059, "activity_10": 672.359517, "activity_20": 679.804208, "activity_30": 668.470077}, "trend_signal": 1, "fair_value": 595.188216, "relative_strength": -9.993141, "rate_of_change": 0.14480891988201078, "market_dynamics": -0.665646, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 648.711853, "high": 648.711853, "low": 639.424377, "close": 639.565796, "volume": 2209}, "trend_line": 653.119287, "activity_lines": {"activity_5": 647.611829, "activity_10": 664.225245, "activity_20": 676.536986, "activity_30": 667.663182}, "trend_signal": 0, "fair_value": 595.722885, "relative_strength": -10.738068, "rate_of_change": 0.16050572939743127, "market_dynamics": -0.911878, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 643.054481, "high": 646.354614, "low": 631.739746, "close": 641.819336, "volume": 400}, "trend_line": 653.544847, "activity_lines": {"activity_5": 643.22109, "activity_10": 657.730073, "activity_20": 673.50549, "activity_30": 666.934153}, "trend_signal": 0, "fair_value": 596.271653, "relative_strength": -11.979935, "rate_of_change": 0.06515808191100297, "market_dynamics": -0.997055, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 631.739786, "high": 631.739786, "low": 606.28157, "close": 622.310791, "volume": 15934}, "trend_line": 653.859145, "activity_lines": {"activity_5": 635.48997, "activity_10": 649.476135, "activity_20": 668.58151, "activity_30": 664.919052}, "trend_signal": 0, "fair_value": 596.577995, "relative_strength": -13.412925, "rate_of_change": 0.048091267407699104, "market_dynamics": -1.013096, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 626.590027, "high": 626.590027, "low": 620.0, "close": 622.599976, "volume": 4326}, "trend_line": 654.843109, "activity_lines": {"activity_5": 630.369633, "activity_10": 642.260531, "activity_20": 663.649241, "activity_30": 662.902332}, "trend_signal": 0, "fair_value": 596.880577, "relative_strength": -15.281554, "rate_of_change": 0.15048562179244498, "market_dynamics": -1.033591, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 622.599976, "high": 640.0, "low": 613.0, "close": 640.0, "volume": 285}, "trend_line": 655.621328, "activity_lines": {"activity_5": 632.035783, "activity_10": 639.37713, "activity_20": 660.386344, "activity_30": 661.944712}, "trend_signal": 0, "fair_value": 597.376202, "relative_strength": -10.636022, "rate_of_change": 0.11884052673140702, "market_dynamics": -1.030234, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 640.0, "high": 655.0, "low": 633.0, "close": 650.0, "volume": 663}, "trend_line": 656.556559, "activity_lines": {"activity_5": 637.616056, "activity_10": 639.310342, "activity_20": 658.154132, "activity_30": 661.582045}, "trend_signal": 0, "fair_value": 597.9742, "relative_strength": -11.727617, "rate_of_change": 0.14264804393307418, "market_dynamics": -1.02932, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 665.0, "high": 677.570007, "low": 630.0, "close": 630.0, "volume": 54004}, "trend_line": 657.551467, "activity_lines": {"activity_5": 635.83405, "activity_10": 636.55238, "activity_20": 654.136743, "activity_30": 659.868719}, "trend_signal": 0, "fair_value": 598.33404, "relative_strength": -15.509706, "rate_of_change": 0.15153424124120424, "market_dynamics": -0.942938, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 630.0, "high": 633.0, "low": 622.599976, "close": 624.0, "volume": 8594}, "trend_line": 657.953501, "activity_lines": {"activity_5": 632.839998, "activity_10": 633.780898, "activity_20": 649.751524, "activity_30": 657.704108}, "trend_signal": 0, "fair_value": 598.619218, "relative_strength": -17.325001, "rate_of_change": 0.061141069585653865, "market_dynamics": -0.913573, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 619.869995, "high": 625.0, "low": 616.0, "close": 618.0, "volume": 8518}, "trend_line": 658.815562, "activity_lines": {"activity_5": 627.733333, "activity_10": 630.573536, "activity_20": 645.056231, "activity_30": 655.126463}, "trend_signal": 0, "fair_value": 598.832193, "relative_strength": -16.987534, "rate_of_change": 0.13102156895431427, "market_dynamics": -0.959661, "expectation": {"probability": 60.8213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 594.0, "high": 594.0, "low": 576.23999, "close": 592.5, "volume": 16064}, "trend_line": 658.607613, "activity_lines": {"activity_5": 614.433333, "activity_10": 623.082486, "activity_20": 638.367948, "activity_30": 650.84804}, "trend_signal": 0, "fair_value": 598.763365, "relative_strength": -23.551271, "rate_of_change": -0.03156406921668694, "market_dynamics": -1.045567, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 591.0, "high": 592.200012, "low": 562.0, "close": 562.0, "volume": 18838}, "trend_line": 655.874367, "activity_lines": {"activity_5": 594.133333, "activity_10": 611.068015, "activity_20": 629.397287, "activity_30": 644.61529}, "trend_signal": 0, "fair_value": 598.36806, "relative_strength": -27.558123, "rate_of_change": -0.4150037057042048, "market_dynamics": -1.275621, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 562.0, "high": 565.0, "low": 550.0, "close": 562.179993, "volume": 19806}, "trend_line": 653.461418, "activity_lines": {"activity_5": 579.759998, "activity_10": 600.496558, "activity_20": 621.135106, "activity_30": 638.570492}, "trend_signal": 0, "fair_value": 597.983081, "relative_strength": -26.817504, "rate_of_change": -0.3678980489871814, "market_dynamics": -1.384871, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 562.0, "high": 562.0, "low": 525.0, "close": 525.0, "volume": 25481}, "trend_line": 650.468532, "activity_lines": {"activity_5": 557.514665, "activity_10": 584.613089, "activity_20": 610.179557, "activity_30": 630.282659}, "trend_signal": 0, "fair_value": 597.214838, "relative_strength": -30.996455, "rate_of_change": -0.4580050049718465, "market_dynamics": -1.452917, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 528.0, "high": 530.5, "low": 518.0, "close": 521.0, "volume": 2937}, "trend_line": 646.996273, "activity_lines": {"activity_5": 540.535999, "activity_10": 569.771635, "activity_20": 599.564615, "activity_30": 621.92985}, "trend_signal": 0, "fair_value": 596.420933, "relative_strength": -26.587748, "rate_of_change": -0.5338089129882779, "market_dynamics": -1.541579, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 533.0, "high": 547.929993, "low": 530.099976, "close": 535.099976, "volume": 100203}, "trend_line": 642.951485, "activity_lines": {"activity_5": 534.723991, "activity_10": 559.341086, "activity_20": 591.082388, "activity_30": 614.710734}, "trend_signal": 0, "fair_value": 595.788758, "relative_strength": -22.018892, "rate_of_change": -0.6251640339819895, "market_dynamics": -1.495984, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 541.0, "high": 541.0, "low": 500.0, "close": 504.0, "volume": 46664}, "trend_line": 637.247721, "activity_lines": {"activity_5": 522.371993, "activity_10": 545.163268, "activity_20": 580.399277, "activity_30": 605.746122}, "trend_signal": 0, "fair_value": 594.852138, "relative_strength": -24.114951, "rate_of_change": -0.8871219886831884, "market_dynamics": -1.46671, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 506.0, "high": 518.0, "low": 506.0, "close": 513.0, "volume": 112}, "trend_line": 631.922532, "activity_lines": {"activity_5": 516.886662, "activity_10": 535.27636, "activity_20": 571.516097, "activity_30": 597.73014}, "trend_signal": 0, "fair_value": 594.025349, "relative_strength": -25.025182, "rate_of_change": -0.8356544597198975, "market_dynamics": -1.453328, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 507.0, "high": 511.0, "low": 500.0, "close": 500.0, "volume": 597}, "trend_line": 625.959715, "activity_lines": {"activity_5": 510.346663, "activity_10": 525.153087, "activity_20": 562.234138, "activity_30": 589.219009}, "trend_signal": 0, "fair_value": 593.085096, "relative_strength": -29.486585, "rate_of_change": -0.9435993651196609, "market_dynamics": -1.384026, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 500.0, "high": 500.0, "low": 493.149994, "close": 498.0, "volume": 1581}, "trend_line": 618.910647, "activity_lines": {"activity_5": 504.806665, "activity_10": 516.920724, "activity_20": 553.523733, "activity_30": 580.963544}, "trend_signal": 0, "fair_value": 592.143659, "relative_strength": -29.528604, "rate_of_change": -1.1261216706253885, "market_dynamics": -1.476902, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 497.0, "high": 526.940002, "low": 497.0, "close": 526.700012, "volume": 10045}, "trend_line": 612.360626, "activity_lines": {"activity_5": 510.366671, "activity_10": 516.088363, "activity_20": 548.21046, "activity_30": 575.01447}, "trend_signal": 0, "fair_value": 591.502055, "relative_strength": -24.808421, "rate_of_change": -1.0583144807331155, "market_dynamics": -1.428012, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 525.0, "high": 525.349976, "low": 494.5, "close": 501.0, "volume": 7729}, "trend_line": 605.487931, "activity_lines": {"activity_5": 507.920003, "activity_10": 511.779636, "activity_20": 541.030575, "activity_30": 567.829914}, "trend_signal": 0, "fair_value": 590.623394, "relative_strength": -27.428232, "rate_of_change": -1.1223280381191625, "market_dynamics": -1.400762, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500.0, "high": 500.809998, "low": 488.0, "close": 500.369995, "volume": 14137}, "trend_line": 597.494507, "activity_lines": {"activity_5": 505.463334, "activity_10": 508.465454, "activity_20": 534.450526, "activity_30": 561.048112}, "trend_signal": 0, "fair_value": 589.755573, "relative_strength": -25.515933, "rate_of_change": -1.3201623997357603, "market_dynamics": -1.287701, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 502.700012, "high": 530.0, "low": 496.0, "close": 507.0, "volume": 4532}, "trend_line": 591.843597, "activity_lines": {"activity_5": 506.058667, "activity_10": 507.480545, "activity_20": 529.175475, "activity_30": 555.209756}, "trend_signal": 0, "fair_value": 588.967424, "relative_strength": -26.185711, "rate_of_change": -0.9457676905471456, "market_dynamics": -1.003303, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 511.109985, "high": 528.0, "low": 491.299988, "close": 491.5, "volume": 26358}, "trend_line": 585.331236, "activity_lines": {"activity_5": 501.020666, "activity_10": 504.004727, "activity_20": 522.973332, "activity_30": 548.735976}, "trend_signal": 0, "fair_value": 588.04792, "relative_strength": -25.940273, "rate_of_change": -1.1003516863256788, "market_dynamics": -0.768675, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 485.029999, "high": 486.0, "low": 465.0, "close": 466.0, "volume": 1071}, "trend_line": 577.700777, "activity_lines": {"activity_5": 487.915999, "activity_10": 496.42891, "activity_20": 514.966904, "activity_30": 541.037186}, "trend_signal": 0, "fair_value": 586.907286, "relative_strength": -29.640375, "rate_of_change": -1.303613839600382, "market_dynamics": -0.592174, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 466.0, "high": 478.0, "low": 459.0, "close": 464.0, "volume": 3493}, "trend_line": 569.767928, "activity_lines": {"activity_5": 478.191333, "activity_10": 489.745819, "activity_20": 507.598571, "activity_30": 533.701652}, "trend_signal": 0, "fair_value": 585.769255, "relative_strength": -29.715595, "rate_of_change": -1.3731761001249323, "market_dynamics": -0.465406, "expectation": {"probability": 48.6888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4328fa6-4931-43b1-ba8c-6f13c0fd7f6a/", "share_image": "https://sharemaestro.com/terminal/d4328fa6-4931-43b1-ba8c-6f13c0fd7f6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}