{"ticker": {"uuid": "d4338268-e613-4f05-a0db-54aca31c9545", "symbol": "CSPX", "name": "iShares VII PLC - iShares Core S&P 500 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSPX rose 14.31%, moving from 714.33 to 816.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.29 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 62.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "816.52"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.29"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 809.349976, "high": 817.223511, "low": 806.208618, "close": 816.52002, "volume": 622410}, "trend_line": 742.544004, "activity_lines": {"activity_5": 804.873344, "activity_10": 786.558734, "activity_20": 761.250722, "activity_30": 752.937641}, "trend_signal": 1, "fair_value": 606.376858, "relative_strength": 6.292111, "rate_of_change": 0.38199228796459495, "market_dynamics": 0.996865, "expectation": {"probability": 62.6556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 445.600006, "high": 449.98999, "low": 443.679993, "close": 447.700012, "volume": 493952}, "trend_line": 419.047664, "activity_lines": {"activity_5": 441.86867, "activity_10": 436.936002, "activity_20": 429.570763, "activity_30": 424.823569}, "trend_signal": 1, "fair_value": 411.079231, "relative_strength": 7.642641, "rate_of_change": 0.31559526835235463, "market_dynamics": 1.59927, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 449.140015, "high": 463.369995, "low": 448.23999, "close": 460.859985, "volume": 550496}, "trend_line": 420.771331, "activity_lines": {"activity_5": 449.279331, "activity_10": 441.902181, "activity_20": 432.949286, "activity_30": 427.521139}, "trend_signal": 1, "fair_value": 412.02186, "relative_strength": 9.393725, "rate_of_change": 0.4113295808755487, "market_dynamics": 1.7738, "expectation": {"probability": 61.0654, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 459.179993, "high": 459.950012, "low": 452.359985, "close": 452.859985, "volume": 304923}, "trend_line": 421.996331, "activity_lines": {"activity_5": 451.833327, "activity_10": 444.747815, "activity_20": 435.377379, "activity_30": 429.591374}, "trend_signal": 1, "fair_value": 412.979295, "relative_strength": 9.892846, "rate_of_change": 0.2911320020517327, "market_dynamics": 1.870781, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 453.549988, "high": 463.529999, "low": 451.279999, "close": 462.450012, "volume": 862641}, "trend_line": 423.449332, "activity_lines": {"activity_5": 456.457332, "activity_10": 448.90509, "activity_20": 438.623619, "activity_30": 432.201289}, "trend_signal": 1, "fair_value": 413.936026, "relative_strength": 10.9063, "rate_of_change": 0.3443160267665998, "market_dynamics": 1.892381, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 463.559998, "high": 464.950012, "low": 457.0, "close": 460.100006, "volume": 672636}, "trend_line": 425.102331, "activity_lines": {"activity_5": 458.553334, "activity_10": 452.027819, "activity_20": 441.455048, "activity_30": 434.565849}, "trend_signal": 1, "fair_value": 414.854103, "relative_strength": 14.221716, "rate_of_change": 0.39036523973072784, "market_dynamics": 1.886691, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 456.859985, "high": 471.850006, "low": 446.187714, "close": 471.049988, "volume": 568335}, "trend_line": 427.548331, "activity_lines": {"activity_5": 463.30533, "activity_10": 456.621998, "activity_20": 445.138666, "activity_30": 437.530214}, "trend_signal": 1, "fair_value": 415.80468, "relative_strength": 13.829106, "rate_of_change": 0.5753908698280054, "market_dynamics": 1.848227, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 469.269989, "high": 477.070007, "low": 468.76001, "close": 474.429993, "volume": 284174}, "trend_line": 430.145331, "activity_lines": {"activity_5": 467.62733, "activity_10": 461.055451, "activity_20": 448.856475, "activity_30": 440.554837}, "trend_signal": 1, "fair_value": 416.774359, "relative_strength": 10.996791, "rate_of_change": 0.60741670863872, "market_dynamics": 1.855345, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 472.769989, "high": 480.440002, "low": 472.600006, "close": 478.089996, "volume": 333322}, "trend_line": 432.878664, "activity_lines": {"activity_5": 472.264663, "activity_10": 465.31036, "activity_20": 452.647236, "activity_30": 443.648041}, "trend_signal": 1, "fair_value": 417.75218, "relative_strength": 11.201037, "rate_of_change": 0.6354440704134985, "market_dynamics": 1.722153, "expectation": {"probability": 60.0911, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 477.410004, "high": 478.970001, "low": 467.690002, "close": 471.970001, "volume": 684227}, "trend_line": 435.252998, "activity_lines": {"activity_5": 473.179997, "activity_10": 467.686543, "activity_20": 455.521808, "activity_30": 446.170063}, "trend_signal": 1, "fair_value": 418.624295, "relative_strength": 11.453651, "rate_of_change": 0.5484987358951875, "market_dynamics": 1.668331, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 468.51001, "high": 472.019989, "low": 463.48999, "close": 464.570007, "volume": 258071}, "trend_line": 437.048332, "activity_lines": {"activity_5": 470.994, "activity_10": 468.068363, "activity_20": 457.38419, "activity_30": 448.061483}, "trend_signal": 1, "fair_value": 419.429167, "relative_strength": 10.158153, "rate_of_change": 0.4124805591804391, "market_dynamics": 1.348485, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 465.48999, "high": 469.089996, "low": 452.470001, "close": 455.100006, "volume": 306339}, "trend_line": 438.639666, "activity_lines": {"activity_5": 465.353336, "activity_10": 466.376, "activity_20": 458.080762, "activity_30": 449.226107}, "trend_signal": 1, "fair_value": 420.16609, "relative_strength": 11.60999, "rate_of_change": 0.3641093864190656, "market_dynamics": 0.889695, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 455.779999, "high": 467.149994, "low": 454.799988, "close": 457.679993, "volume": 298735}, "trend_line": 439.853333, "activity_lines": {"activity_5": 461.636001, "activity_10": 465.018181, "activity_20": 458.87438, "activity_30": 450.454515}, "trend_signal": 1, "fair_value": 420.850128, "relative_strength": 10.876648, "rate_of_change": 0.276688839171249, "market_dynamics": 0.356397, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 463.410004, "high": 474.609985, "low": 462.059998, "close": 471.320007, "volume": 631202}, "trend_line": 441.135, "activity_lines": {"activity_5": 463.582003, "activity_10": 466.198183, "activity_20": 460.807762, "activity_30": 452.484623}, "trend_signal": 1, "fair_value": 421.698077, "relative_strength": 12.010094, "rate_of_change": 0.2913850831272365, "market_dynamics": 0.005371, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 471.890015, "high": 472.660004, "low": 462.769989, "close": 466.980011, "volume": 201925}, "trend_line": 442.623, "activity_lines": {"activity_5": 464.532672, "activity_10": 466.253457, "activity_20": 462.126763, "activity_30": 454.152044}, "trend_signal": 1, "fair_value": 422.534167, "relative_strength": 10.565494, "rate_of_change": 0.33731170730048615, "market_dynamics": -0.283205, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 467.329987, "high": 471.899994, "low": 464.190002, "close": 466.410004, "volume": 343113}, "trend_line": 444.168, "activity_lines": {"activity_5": 465.626005, "activity_10": 466.122731, "activity_20": 463.210858, "activity_30": 455.686689}, "trend_signal": 1, "fair_value": 423.375641, "relative_strength": 6.886235, "rate_of_change": 0.34905551677161284, "market_dynamics": -0.348148, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 465.779999, "high": 466.453186, "low": 452.769989, "close": 455.119995, "volume": 388133}, "trend_line": 445.651, "activity_lines": {"activity_5": 462.833335, "activity_10": 463.824548, "activity_20": 463.05362, "activity_30": 456.393269}, "trend_signal": 1, "fair_value": 424.186795, "relative_strength": 4.494031, "rate_of_change": 0.33388267502386576, "market_dynamics": -0.443506, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 452.73999, "high": 453.540009, "low": 445.700012, "close": 450.75, "volume": 990058}, "trend_line": 446.791, "activity_lines": {"activity_5": 458.582668, "activity_10": 461.021457, "activity_20": 462.353001, "activity_30": 456.722237}, "trend_signal": 1, "fair_value": 424.914039, "relative_strength": 4.364351, "rate_of_change": 0.25580555187803605, "market_dynamics": -0.621973, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 450.839996, "high": 451.450012, "low": 439.119995, "close": 447.459991, "volume": 501303}, "trend_line": 448.103334, "activity_lines": {"activity_5": 453.697331, "activity_10": 458.050727, "activity_20": 461.230762, "activity_30": 456.765398}, "trend_signal": 1, "fair_value": 425.544359, "relative_strength": 4.970928, "rate_of_change": 0.29372435881654313, "market_dynamics": -0.723873, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 447.049988, "high": 460.410004, "low": 446.200012, "close": 453.450012, "volume": 597870}, "trend_line": 449.638, "activity_lines": {"activity_5": 452.399335, "activity_10": 456.726002, "activity_20": 460.624239, "activity_30": 457.110345}, "trend_signal": 1, "fair_value": 426.192436, "relative_strength": 4.721438, "rate_of_change": 0.3424803797598968, "market_dynamics": -0.77266, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 454.160004, "high": 458.441406, "low": 442.730011, "close": 442.799988, "volume": 558002}, "trend_line": 450.759667, "activity_lines": {"activity_5": 448.45333, "activity_10": 453.801636, "activity_20": 458.921667, "activity_30": 456.669183}, "trend_signal": 0, "fair_value": 426.803654, "relative_strength": 4.809384, "rate_of_change": 0.24946001005253163, "market_dynamics": -0.786031, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 442.609985, "high": 445.369995, "low": 432.0, "close": 433.51001, "volume": 273402}, "trend_line": 451.080667, "activity_lines": {"activity_5": 442.984668, "activity_10": 449.584001, "activity_20": 456.345715, "activity_30": 455.556302}, "trend_signal": 0, "fair_value": 427.475385, "relative_strength": 4.067594, "rate_of_change": 0.07121311499239047, "market_dynamics": -0.967202, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 433.329987, "high": 457.350006, "low": 432.440002, "close": 456.940002, "volume": 832024}, "trend_line": 452.171, "activity_lines": {"activity_5": 446.766669, "activity_10": 450.01891, "activity_20": 456.068763, "activity_30": 455.934323}, "trend_signal": 0, "fair_value": 428.140449, "relative_strength": 7.49568, "rate_of_change": 0.24171574615499689, "market_dynamics": -0.828385, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 456.529999, "high": 460.209991, "low": 454.410004, "close": 457.809998, "volume": 253162}, "trend_line": 453.128, "activity_lines": {"activity_5": 450.426001, "activity_10": 450.625455, "activity_20": 455.893334, "activity_30": 456.298129}, "trend_signal": 0, "fair_value": 428.776154, "relative_strength": 8.302363, "rate_of_change": 0.21164559425526927, "market_dynamics": -0.860764, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.75, "high": 473.950012, "low": 459.779999, "close": 471.820007, "volume": 579210}, "trend_line": 454.553667, "activity_lines": {"activity_5": 458.065336, "activity_10": 454.024911, "activity_20": 457.028621, "activity_30": 457.504065}, "trend_signal": 0, "fair_value": 429.489616, "relative_strength": 9.20599, "rate_of_change": 0.31462787556717586, "market_dynamics": -0.558866, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.369995, "high": 478.480011, "low": 472.25, "close": 477.0, "volume": 662619}, "trend_line": 456.069334, "activity_lines": {"activity_5": 466.206669, "activity_10": 458.278183, "activity_20": 458.61262, "activity_30": 458.952216}, "trend_signal": 1, "fair_value": 430.195321, "relative_strength": 10.343014, "rate_of_change": 0.33344071559321675, "market_dynamics": -0.085012, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 476.649994, "high": 481.36319, "low": 475.269989, "close": 479.950012, "volume": 764683}, "trend_line": 457.787334, "activity_lines": {"activity_5": 473.051339, "activity_10": 462.875276, "activity_20": 460.397098, "activity_30": 460.492905}, "trend_signal": 1, "fair_value": 430.885834, "relative_strength": 10.113069, "rate_of_change": 0.37669710983022614, "market_dynamics": 0.225312, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 480.049988, "high": 482.882996, "low": 476.299988, "close": 481.01001, "volume": 369319}, "trend_line": 459.554001, "activity_lines": {"activity_5": 477.153341, "activity_10": 467.213641, "activity_20": 462.240146, "activity_30": 461.991142}, "trend_signal": 1, "fair_value": 431.611859, "relative_strength": 9.67023, "rate_of_change": 0.3859143468569711, "market_dynamics": 0.530405, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 482.130005, "high": 534.330017, "low": 481.779999, "close": 495.109985, "volume": 817815}, "trend_line": 461.525667, "activity_lines": {"activity_5": 484.350667, "activity_10": 473.565456, "activity_20": 465.394716, "activity_30": 464.285076}, "trend_signal": 1, "fair_value": 432.393462, "relative_strength": 12.145944, "rate_of_change": 0.4290390238599991, "market_dynamics": 0.774811, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 495.410004, "high": 500.709991, "low": 494.660004, "close": 497.940002, "volume": 644920}, "trend_line": 463.581001, "activity_lines": {"activity_5": 490.004667, "activity_10": 479.565456, "activity_20": 468.737764, "activity_30": 466.634388}, "trend_signal": 1, "fair_value": 433.194103, "relative_strength": 10.588168, "rate_of_change": 0.44533471201288927, "market_dynamics": 0.873298, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 500.940002, "high": 503.0, "low": 498.269714, "close": 502.0, "volume": 920127}, "trend_line": 465.474667, "activity_lines": {"activity_5": 495.270666, "activity_10": 485.494729, "activity_20": 472.343811, "activity_30": 469.113033}, "trend_signal": 1, "fair_value": 433.996987, "relative_strength": 10.547744, "rate_of_change": 0.40848654192366174, "market_dynamics": 1.019515, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 501.339996, "high": 501.820007, "low": 489.179993, "close": 494.100006, "volume": 236545}, "trend_line": 467.021334, "activity_lines": {"activity_5": 496.236668, "activity_10": 488.911275, "activity_20": 475.01924, "activity_30": 470.95983}, "trend_signal": 1, "fair_value": 434.697821, "relative_strength": 8.989247, "rate_of_change": 0.332277373969315, "market_dynamics": 1.053089, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 492.200012, "high": 533.619995, "low": 490.769989, "close": 501.690002, "volume": 746854}, "trend_line": 468.382334, "activity_lines": {"activity_5": 498.789335, "activity_10": 492.606184, "activity_20": 478.231811, "activity_30": 473.196518}, "trend_signal": 1, "fair_value": 435.470257, "relative_strength": 11.115455, "rate_of_change": 0.29142137648041366, "market_dynamics": 1.021132, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 501.47821, "high": 507.43399, "low": 495.859985, "close": 503.809998, "volume": 404766}, "trend_line": 470.080668, "activity_lines": {"activity_5": 500.670001, "activity_10": 495.87291, "activity_20": 481.436716, "activity_30": 475.482174}, "trend_signal": 1, "fair_value": 436.214295, "relative_strength": 13.466265, "rate_of_change": 0.36259565673542, "market_dynamics": 0.934759, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 508.950012, "high": 600.0, "low": 508.308502, "close": 515.119995, "volume": 533626}, "trend_line": 471.836334, "activity_lines": {"activity_5": 505.740666, "activity_10": 500.359636, "activity_20": 485.564048, "activity_30": 478.387937}, "trend_signal": 1, "fair_value": 437.099359, "relative_strength": 12.899502, "rate_of_change": 0.37348185524617644, "market_dynamics": 0.868344, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 513.400024, "high": 553.590027, "low": 509.5, "close": 519.140015, "volume": 924192}, "trend_line": 473.804334, "activity_lines": {"activity_5": 511.006004, "activity_10": 504.790002, "activity_20": 489.845002, "activity_30": 481.439787}, "trend_signal": 1, "fair_value": 437.910129, "relative_strength": 13.584066, "rate_of_change": 0.4170937798105139, "market_dynamics": 1.189252, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 519.280029, "high": 527.0, "low": 516.190002, "close": 525.940002, "volume": 332512}, "trend_line": 475.634002, "activity_lines": {"activity_5": 517.395337, "activity_10": 509.690548, "activity_20": 494.522478, "activity_30": 484.803378}, "trend_signal": 1, "fair_value": 438.739936, "relative_strength": 15.138124, "rate_of_change": 0.38616531523749775, "market_dynamics": 1.279093, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 527.52002, "high": 563.299988, "low": 519.289978, "close": 528.22998, "volume": 342456}, "trend_line": 477.427335, "activity_lines": {"activity_5": 522.425329, "activity_10": 514.171271, "activity_20": 499.08081, "activity_30": 488.196667}, "trend_signal": 1, "fair_value": 439.580129, "relative_strength": 12.976644, "rate_of_change": 0.3770405379891277, "market_dynamics": 1.500149, "expectation": {"probability": 59.6736, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 525.909973, "high": 563.919983, "low": 520.900024, "close": 534.849976, "volume": 594688}, "trend_line": 479.319334, "activity_lines": {"activity_5": 527.892655, "activity_10": 518.997085, "activity_20": 503.900664, "activity_30": 491.901354}, "trend_signal": 1, "fair_value": 440.518654, "relative_strength": 13.848489, "rate_of_change": 0.3962904637624065, "market_dynamics": 1.684046, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 533.940002, "high": 577.640015, "low": 530.960022, "close": 537.299988, "volume": 449667}, "trend_line": 481.497, "activity_lines": {"activity_5": 532.10732, "activity_10": 523.545811, "activity_20": 508.537711, "activity_30": 495.642041}, "trend_signal": 1, "fair_value": 441.538333, "relative_strength": 14.093638, "rate_of_change": 0.45432467366317164, "market_dynamics": 1.676302, "expectation": {"probability": 61.5723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 539.599976, "high": 584.27002, "low": 534.210022, "close": 541.789978, "volume": 397282}, "trend_line": 484.070999, "activity_lines": {"activity_5": 536.339982, "activity_10": 528.195262, "activity_20": 513.20309, "activity_30": 499.531911}, "trend_signal": 1, "fair_value": 442.465577, "relative_strength": 14.739253, "rate_of_change": 0.5345825623004833, "market_dynamics": 1.746484, "expectation": {"probability": 61.7418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 538.26001, "high": 650.200012, "low": 535.200012, "close": 537.539978, "volume": 850432}, "trend_line": 486.818998, "activity_lines": {"activity_5": 537.64598, "activity_10": 531.348532, "activity_20": 516.992326, "activity_30": 502.981522}, "trend_signal": 1, "fair_value": 443.366666, "relative_strength": 12.350387, "rate_of_change": 0.5676851134806467, "market_dynamics": 1.836605, "expectation": {"probability": 60.5089, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 539.52002, "high": 580.539978, "low": 538.690002, "close": 550.039978, "volume": 493612}, "trend_line": 489.897664, "activity_lines": {"activity_5": 542.345313, "activity_10": 535.984711, "activity_20": 521.476658, "activity_30": 507.060295}, "trend_signal": 1, "fair_value": 444.335641, "relative_strength": 11.524575, "rate_of_change": 0.6324046540188635, "market_dynamics": 1.754168, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 549.880005, "high": 552.900024, "low": 547.838989, "close": 552.48999, "volume": 296925}, "trend_line": 492.60333, "activity_lines": {"activity_5": 546.407316, "activity_10": 540.187257, "activity_20": 525.75099, "activity_30": 511.09851}, "trend_signal": 1, "fair_value": 445.277371, "relative_strength": 11.236456, "rate_of_change": 0.552292080331293, "market_dynamics": 1.645145, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.820007, "high": 600.280029, "low": 541.700012, "close": 546.409973, "volume": 479496}, "trend_line": 495.250996, "activity_lines": {"activity_5": 547.266646, "activity_10": 542.399254, "activity_20": 528.995417, "activity_30": 514.569906}, "trend_signal": 1, "fair_value": 446.116217, "relative_strength": 10.104268, "rate_of_change": 0.5374843893158331, "market_dynamics": 1.553062, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.700012, "high": 591.940002, "low": 539.51001, "close": 542.330017, "volume": 403540}, "trend_line": 497.781663, "activity_lines": {"activity_5": 546.158659, "activity_10": 543.300533, "activity_20": 531.496086, "activity_30": 517.607262}, "trend_signal": 1, "fair_value": 446.880512, "relative_strength": 7.688893, "rate_of_change": 0.5109867562992229, "market_dynamics": 1.240699, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 541.719971, "high": 594.570007, "low": 524.23999, "close": 525.22998, "volume": 552937}, "trend_line": 500.118662, "activity_lines": {"activity_5": 539.314656, "activity_10": 540.671077, "activity_20": 532.057084, "activity_30": 519.378121}, "trend_signal": 1, "fair_value": 447.536602, "relative_strength": 5.214964, "rate_of_change": 0.4694827418743209, "market_dynamics": 0.723584, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 525.320007, "high": 600.0, "low": 522.909973, "close": 536.299988, "volume": 632419}, "trend_line": 502.970329, "activity_lines": {"activity_5": 536.981323, "activity_10": 540.06726, "activity_20": 533.456751, "activity_30": 521.712401}, "trend_signal": 1, "fair_value": 448.257692, "relative_strength": 3.864075, "rate_of_change": 0.570198078311267, "market_dynamics": 0.324929, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 537.789978, "high": 579.200012, "low": 527.200012, "close": 538.710022, "volume": 317779}, "trend_line": 506.011996, "activity_lines": {"activity_5": 536.367334, "activity_10": 539.754903, "activity_20": 534.822658, "activity_30": 524.018187}, "trend_signal": 1, "fair_value": 448.959166, "relative_strength": 3.066221, "rate_of_change": 0.6047408414821261, "market_dynamics": -0.203512, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 545.440002, "high": 551.97998, "low": 542.84491, "close": 549.299988, "volume": 463968}, "trend_line": 509.206996, "activity_lines": {"activity_5": 540.201998, "activity_10": 541.297812, "activity_20": 536.989515, "activity_30": 526.810961}, "trend_signal": 1, "fair_value": 449.774551, "relative_strength": 2.040773, "rate_of_change": 0.6314079557908333, "market_dynamics": -0.435529, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 550.52002, "high": 605.669983, "low": 547.179993, "close": 557.97998, "volume": 278892}, "trend_line": 513.046329, "activity_lines": {"activity_5": 546.737325, "activity_10": 544.200719, "activity_20": 539.738466, "activity_30": 529.957605}, "trend_signal": 1, "fair_value": 450.638973, "relative_strength": 3.505575, "rate_of_change": 0.7539827673538111, "market_dynamics": -0.387308, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 559.429993, "high": 605.919983, "low": 555.159729, "close": 559.369995, "volume": 415776}, "trend_line": 517.241662, "activity_lines": {"activity_5": 552.692659, "activity_10": 547.061993, "activity_20": 542.353228, "activity_30": 532.946229}, "trend_signal": 1, "fair_value": 451.485255, "relative_strength": 4.728444, "rate_of_change": 0.817729854568359, "market_dynamics": -0.356638, "expectation": {"probability": 61.1795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 560.119995, "high": 670.900024, "low": 548.237427, "close": 548.969971, "volume": 330415}, "trend_line": 520.309327, "activity_lines": {"activity_5": 552.905318, "activity_10": 547.635444, "activity_20": 543.666703, "activity_30": 534.993216}, "trend_signal": 1, "fair_value": 452.258012, "relative_strength": 3.064165, "rate_of_change": 0.5930815758611558, "market_dynamics": -0.349376, "expectation": {"probability": 59.8419, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 558.119995, "high": 606.609985, "low": 553.47998, "close": 564.98999, "volume": 370224}, "trend_line": 523.881994, "activity_lines": {"activity_5": 557.613318, "activity_10": 551.14108, "activity_20": 546.28075, "activity_30": 537.87584}, "trend_signal": 1, "fair_value": 453.122627, "relative_strength": 6.162059, "rate_of_change": 0.68664289002836, "market_dynamics": -0.320789, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 562.849976, "high": 619.200012, "low": 561.619995, "close": 571.559998, "volume": 295015}, "trend_line": 527.20666, "activity_lines": {"activity_5": 562.759322, "activity_10": 555.61399, "activity_20": 549.22918, "activity_30": 540.95184}, "trend_signal": 1, "fair_value": 454.066473, "relative_strength": 8.376795, "rate_of_change": 0.6346211624139335, "market_dynamics": -0.253684, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 573.0, "high": 626.130005, "low": 571.789978, "close": 576.22998, "volume": 454198}, "trend_line": 530.514326, "activity_lines": {"activity_5": 567.977987, "activity_10": 560.478715, "activity_20": 552.353607, "activity_30": 544.114635}, "trend_signal": 1, "fair_value": 454.975255, "relative_strength": 7.761487, "rate_of_change": 0.627394578057858, "market_dynamics": -0.079961, "expectation": {"probability": 61.2787, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 576.909973, "high": 623.539978, "low": 574.19397, "close": 580.419983, "volume": 449098}, "trend_line": 533.863325, "activity_lines": {"activity_5": 573.376652, "activity_10": 565.488896, "activity_20": 555.605226, "activity_30": 547.334355}, "trend_signal": 1, "fair_value": 455.873396, "relative_strength": 9.210028, "rate_of_change": 0.6312739988099867, "market_dynamics": 0.258174, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.169983, "high": 626.849976, "low": 574.48999, "close": 585.719971, "volume": 511657}, "trend_line": 537.353657, "activity_lines": {"activity_5": 579.138648, "activity_10": 570.459256, "activity_20": 559.102177, "activity_30": 550.679945}, "trend_signal": 1, "fair_value": 456.787947, "relative_strength": 9.41423, "rate_of_change": 0.6537875588288382, "market_dynamics": 0.552041, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 586.460022, "high": 637.799988, "low": 586.349976, "close": 594.52002, "volume": 1076744}, "trend_line": 540.667325, "activity_lines": {"activity_5": 585.383993, "activity_10": 576.13108, "activity_20": 563.163466, "activity_30": 554.368097}, "trend_signal": 1, "fair_value": 457.766858, "relative_strength": 10.117074, "rate_of_change": 0.6166642688355254, "market_dynamics": 0.978672, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 594.309998, "high": 638.539978, "low": 581.124817, "close": 582.070007, "volume": 550089}, "trend_line": 543.471658, "activity_lines": {"activity_5": 585.510665, "activity_10": 578.524538, "activity_20": 565.754896, "activity_30": 557.039238}, "trend_signal": 1, "fair_value": 458.630127, "relative_strength": 8.793325, "rate_of_change": 0.5186799479698616, "market_dynamics": 1.047923, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 582.940002, "high": 630.719971, "low": 569.289978, "close": 575.150024, "volume": 495785}, "trend_line": 545.909992, "activity_lines": {"activity_5": 582.630009, "activity_10": 579.063999, "activity_20": 567.47409, "activity_30": 559.083004}, "trend_signal": 1, "fair_value": 459.453909, "relative_strength": 5.587977, "rate_of_change": 0.44865890688267324, "market_dynamics": 1.035685, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 579.400024, "high": 619.950012, "low": 559.690002, "close": 561.150024, "volume": 503162}, "trend_line": 548.144993, "activity_lines": {"activity_5": 575.154683, "activity_10": 576.745823, "activity_20": 567.701093, "activity_30": 560.066231}, "trend_signal": 1, "fair_value": 460.163396, "relative_strength": 4.226048, "rate_of_change": 0.40940833337961896, "market_dynamics": 0.685323, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 549.280029, "high": 620.0, "low": 537.619995, "close": 562.440002, "volume": 784061}, "trend_line": 550.169993, "activity_lines": {"activity_5": 569.394014, "activity_10": 574.629824, "activity_20": 567.938522, "activity_30": 560.98849}, "trend_signal": 1, "fair_value": 460.859294, "relative_strength": 4.333313, "rate_of_change": 0.3694278021070927, "market_dynamics": 0.198984, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 564.219971, "high": 615.909973, "low": 562.200012, "close": 584.929993, "volume": 549463}, "trend_line": 552.873993, "activity_lines": {"activity_5": 572.682007, "activity_10": 576.358004, "activity_20": 570.258808, "activity_30": 563.231071}, "trend_signal": 1, "fair_value": 461.718332, "relative_strength": 6.395377, "rate_of_change": 0.49148445651416406, "market_dynamics": -0.020278, "expectation": {"probability": 61.7752, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 586.340027, "high": 709.23999, "low": 585.549988, "close": 594.789978, "volume": 430875}, "trend_line": 555.529659, "activity_lines": {"activity_5": 579.895996, "activity_10": 579.516364, "activity_20": 573.363663, "activity_30": 565.935328}, "trend_signal": 1, "fair_value": 462.594806, "relative_strength": 7.692261, "rate_of_change": 0.48033838336107015, "market_dynamics": -0.154653, "expectation": {"probability": 61.7752, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 593.859985, "high": 700.0, "low": 587.490784, "close": 591.590027, "volume": 887475}, "trend_line": 557.944659, "activity_lines": {"activity_5": 585.195337, "activity_10": 581.670551, "activity_20": 575.933381, "activity_30": 568.261803}, "trend_signal": 1, "fair_value": 463.430255, "relative_strength": 6.25832, "rate_of_change": 0.4347202639634337, "market_dynamics": 0.034622, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 595.5, "high": 638.919983, "low": 571.282471, "close": 573.880005, "volume": 758206}, "trend_line": 559.542659, "activity_lines": {"activity_5": 583.495337, "activity_10": 580.325461, "activity_20": 576.581858, "activity_30": 569.28989}, "trend_signal": 1, "fair_value": 464.183909, "relative_strength": 5.300823, "rate_of_change": 0.28640833355480805, "market_dynamics": -0.023179, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 574.580017, "high": 666.659973, "low": 571.559998, "close": 595.090027, "volume": 324156}, "trend_line": 561.771328, "activity_lines": {"activity_5": 588.016679, "activity_10": 582.955646, "activity_20": 579.01867, "activity_30": 571.583268}, "trend_signal": 1, "fair_value": 465.101409, "relative_strength": 7.62796, "rate_of_change": 0.3983018924746687, "market_dynamics": -0.153889, "expectation": {"probability": 61.8014, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 594.469971, "high": 700.0, "low": 592.690002, "close": 601.820007, "volume": 521719}, "trend_line": 564.003662, "activity_lines": {"activity_5": 592.604679, "activity_10": 586.6391, "activity_20": 581.81648, "activity_30": 574.167054}, "trend_signal": 1, "fair_value": 466.060576, "relative_strength": 8.979437, "rate_of_change": 0.39737414295375423, "market_dynamics": -0.214303, "expectation": {"probability": 61.9794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 603.960022, "high": 727.820007, "low": 601.539978, "close": 608.25, "volume": 553567}, "trend_line": 566.368662, "activity_lines": {"activity_5": 598.21001, "activity_10": 591.358917, "activity_20": 584.926147, "activity_30": 577.021657}, "trend_signal": 1, "fair_value": 467.135768, "relative_strength": 8.511025, "rate_of_change": 0.4193235185058088, "market_dynamics": -0.283106, "expectation": {"probability": 62.8592, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 606.280029, "high": 729.900024, "low": 600.109985, "close": 604.030029, "volume": 466445}, "trend_line": 568.443331, "activity_lines": {"activity_5": 601.511348, "activity_10": 594.835466, "activity_20": 587.353198, "activity_30": 579.451422}, "trend_signal": 1, "fair_value": 468.134743, "relative_strength": 7.873584, "rate_of_change": 0.366310698172063, "market_dynamics": -0.202648, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 607.390015, "high": 661.130005, "low": 601.98999, "close": 615.27002, "volume": 590822}, "trend_line": 571.034332, "activity_lines": {"activity_5": 607.730017, "activity_10": 599.830559, "activity_20": 590.631437, "activity_30": 582.472499}, "trend_signal": 1, "fair_value": 469.16282, "relative_strength": 9.774594, "rate_of_change": 0.45580638538619883, "market_dynamics": 0.031788, "expectation": {"probability": 61.0479, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 615.299988, "high": 700.0, "low": 614.75, "close": 620.119995, "volume": 473183}, "trend_line": 573.370333, "activity_lines": {"activity_5": 612.80601, "activity_10": 604.723465, "activity_20": 594.105389, "activity_30": 585.639316}, "trend_signal": 1, "fair_value": 470.178012, "relative_strength": 8.812465, "rate_of_change": 0.40908240872634793, "market_dynamics": 0.190431, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 620.26001, "high": 744.140015, "low": 612.80957, "close": 618.5, "volume": 455301}, "trend_line": 575.570666, "activity_lines": {"activity_5": 615.67334, "activity_10": 608.2731, "activity_20": 597.086246, "activity_30": 588.550907}, "trend_signal": 1, "fair_value": 471.14141, "relative_strength": 9.489459, "rate_of_change": 0.38375424631535665, "market_dynamics": 0.358617, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 618.23999, "high": 655.609985, "low": 14.985, "close": 609.469971, "volume": 633563}, "trend_line": 577.672666, "activity_lines": {"activity_5": 614.418661, "activity_10": 609.570548, "activity_20": 598.95229, "activity_30": 590.737959}, "trend_signal": 1, "fair_value": 471.973333, "relative_strength": 8.441827, "rate_of_change": 0.36520276730018225, "market_dynamics": 0.595463, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 606.929993, "high": 758.22998, "low": 603.594421, "close": 634.799988, "volume": 917942}, "trend_line": 580.754999, "activity_lines": {"activity_5": 621.525989, "activity_10": 615.206544, "activity_20": 603.050194, "activity_30": 594.423593}, "trend_signal": 1, "fair_value": 472.984358, "relative_strength": 13.891193, "rate_of_change": 0.5335777822660469, "market_dynamics": 0.961578, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 636.409973, "high": 763.690002, "low": 621.5, "close": 622.840027, "volume": 718345}, "trend_line": 584.008667, "activity_lines": {"activity_5": 622.595333, "activity_10": 617.882366, "activity_20": 605.730148, "activity_30": 597.138756}, "trend_signal": 1, "fair_value": 473.899358, "relative_strength": 11.421503, "rate_of_change": 0.5602479540602194, "market_dynamics": 1.15669, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 622.76001, "high": 750.440002, "low": 617.789978, "close": 631.27002, "volume": 977189}, "trend_line": 587.174335, "activity_lines": {"activity_5": 625.970008, "activity_10": 621.200733, "activity_20": 609.010959, "activity_30": 600.187876}, "trend_signal": 1, "fair_value": 474.941794, "relative_strength": 9.8293, "rate_of_change": 0.5420583938012167, "market_dynamics": 1.315739, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 635.179993, "high": 761.900024, "low": 633.0, "close": 639.289978, "volume": 1154164}, "trend_line": 590.527, "activity_lines": {"activity_5": 631.274667, "activity_10": 625.319455, "activity_20": 612.838671, "activity_30": 603.550175}, "trend_signal": 1, "fair_value": 476.070256, "relative_strength": 10.477257, "rate_of_change": 0.5709828921592769, "market_dynamics": 1.525388, "expectation": {"probability": 61.01, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.440002, "high": 767.140015, "low": 635.937012, "close": 645.669983, "volume": 754974}, "trend_line": 593.739333, "activity_lines": {"activity_5": 637.319995, "activity_10": 629.916906, "activity_20": 617.060811, "activity_30": 607.107787}, "trend_signal": 1, "fair_value": 477.14673, "relative_strength": 10.865093, "rate_of_change": 0.5439773287250107, "market_dynamics": 1.440773, "expectation": {"probability": 61.1817, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 646.0, "high": 773.119995, "low": 637.72998, "close": 641.72998, "volume": 908599}, "trend_line": 596.531, "activity_lines": {"activity_5": 639.638656, "activity_10": 633.117629, "activity_20": 620.604856, "activity_30": 610.203958}, "trend_signal": 1, "fair_value": 478.222691, "relative_strength": 9.937867, "rate_of_change": 0.470183941814069, "market_dynamics": 1.611278, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 641.799988, "high": 685.969971, "low": 600.549988, "close": 631.22998, "volume": 1038520}, "trend_line": 598.926333, "activity_lines": {"activity_5": 637.995316, "activity_10": 633.723808, "activity_20": 622.831854, "activity_30": 612.442602}, "trend_signal": 1, "fair_value": 479.173781, "relative_strength": 10.619221, "rate_of_change": 0.401543758832324, "market_dynamics": 1.472068, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 632.080017, "high": 672.52002, "low": 625.98999, "close": 632.849976, "volume": 259222}, "trend_line": 601.722333, "activity_lines": {"activity_5": 636.332646, "activity_10": 634.334351, "activity_20": 624.879423, "activity_30": 614.631224}, "trend_signal": 1, "fair_value": 480.106602, "relative_strength": 9.635397, "rate_of_change": 0.46683537622982574, "market_dynamics": 1.039, "expectation": {"probability": 60.3567, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 631.429993, "high": 691.650024, "low": 619.239624, "close": 628.549988, "volume": 573253}, "trend_line": 603.840999, "activity_lines": {"activity_5": 633.131315, "activity_10": 633.931623, "activity_20": 626.182184, "activity_30": 616.36204}, "trend_signal": 1, "fair_value": 481.072435, "relative_strength": 7.55253, "rate_of_change": 0.3521002767899528, "market_dynamics": 0.505443, "expectation": {"probability": 58.0555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 631.349976, "high": 700.0, "low": 616.719971, "close": 617.179993, "volume": 467946}, "trend_line": 605.361666, "activity_lines": {"activity_5": 626.855986, "activity_10": 631.278896, "activity_20": 626.194374, "activity_30": 617.22262}, "trend_signal": 1, "fair_value": 481.993076, "relative_strength": 5.036714, "rate_of_change": 0.2518323536358622, "market_dynamics": -0.28855, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 615.320007, "high": 700.0, "low": 612.22998, "close": 637.140015, "volume": 696872}, "trend_line": 607.392, "activity_lines": {"activity_5": 629.13333, "activity_10": 632.115082, "activity_20": 628.000899, "activity_30": 619.272837}, "trend_signal": 1, "fair_value": 483.142178, "relative_strength": 4.951479, "rate_of_change": 0.3353919010788567, "market_dynamics": -0.635429, "expectation": {"probability": 61.6649, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 637.109985, "high": 764.559998, "low": 635.0, "close": 649.27002, "volume": 680193}, "trend_line": 609.687002, "activity_lines": {"activity_5": 635.760006, "activity_10": 635.114178, "activity_20": 630.745758, "activity_30": 621.974644}, "trend_signal": 1, "fair_value": 484.446666, "relative_strength": 6.728984, "rate_of_change": 0.37784527949000873, "market_dynamics": -0.6301, "expectation": {"probability": 62.0177, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 637.119995, "high": 770.0, "low": 628.0, "close": 648.419983, "volume": 642119}, "trend_line": 611.777002, "activity_lines": {"activity_5": 640.900668, "activity_10": 637.478176, "activity_20": 633.050662, "activity_30": 624.473546}, "trend_signal": 1, "fair_value": 485.669294, "relative_strength": 4.295964, "rate_of_change": 0.34279884484072237, "market_dynamics": -0.514321, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 630.72998, "high": 687.320007, "low": 231.0, "close": 641.630005, "volume": 523310}, "trend_line": 613.347335, "activity_lines": {"activity_5": 642.740003, "activity_10": 638.295815, "activity_20": 634.454948, "activity_30": 626.399546}, "trend_signal": 1, "fair_value": 486.840576, "relative_strength": 2.7711, "rate_of_change": 0.25668388887884425, "market_dynamics": -0.311662, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 641.539978, "high": 767.72998, "low": 636.97998, "close": 649.369995, "volume": 771763}, "trend_line": 615.590668, "activity_lines": {"activity_5": 646.287333, "activity_10": 640.47818, "activity_20": 636.406805, "activity_30": 628.723589}, "trend_signal": 1, "fair_value": 488.147371, "relative_strength": 3.467049, "rate_of_change": 0.36575246552591717, "market_dynamics": -0.234608, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 649.940002, "high": 689.869995, "low": 641.043213, "close": 646.869995, "volume": 637823}, "trend_line": 617.981333, "activity_lines": {"activity_5": 646.85533, "activity_10": 642.138725, "activity_20": 637.924757, "activity_30": 630.74161}, "trend_signal": 1, "fair_value": 489.433461, "relative_strength": 3.791668, "rate_of_change": 0.3883530281196366, "market_dynamics": -0.254226, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 641.530029, "high": 776.23999, "low": 621.0, "close": 625.030029, "volume": 1193230}, "trend_line": 620.110667, "activity_lines": {"activity_5": 639.494674, "activity_10": 639.734913, "activity_20": 637.158713, "activity_30": 631.196365}, "trend_signal": 1, "fair_value": 490.624615, "relative_strength": -1.450166, "rate_of_change": 0.3445628348777463, "market_dynamics": -0.401119, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 633.01001, "high": 668.27002, "low": 602.971191, "close": 604.080017, "volume": 1616951}, "trend_line": 621.498667, "activity_lines": {"activity_5": 626.766679, "activity_10": 633.634735, "activity_20": 634.350953, "activity_30": 630.162129}, "trend_signal": 1, "fair_value": 491.710704, "relative_strength": -3.299699, "rate_of_change": 0.22383101498880037, "market_dynamics": -0.510498, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 609.72998, "high": 650.0, "low": 586.315979, "close": 596.809998, "volume": 1423498}, "trend_line": 621.894668, "activity_lines": {"activity_5": 614.571342, "activity_10": 626.735824, "activity_20": 630.927191, "activity_30": 628.569312}, "trend_signal": 0, "fair_value": 492.628461, "relative_strength": -3.925726, "rate_of_change": 0.06371711172150742, "market_dynamics": -0.678685, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 595.72998, "high": 650.0, "low": 595.039978, "close": 600.169983, "volume": 957794}, "trend_line": 622.074001, "activity_lines": {"activity_5": 606.484001, "activity_10": 621.024911, "activity_20": 627.926713, "activity_30": 627.167719}, "trend_signal": 0, "fair_value": 493.511089, "relative_strength": -3.548282, "rate_of_change": 0.028836555324820486, "market_dynamics": -0.899404, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 607.75, "high": 650.0, "low": 593.585693, "close": 594.599976, "volume": 683606}, "trend_line": 622.174333, "activity_lines": {"activity_5": 599.819991, "activity_10": 614.610543, "activity_20": 624.440045, "activity_30": 625.395202}, "trend_signal": 0, "fair_value": 494.350319, "relative_strength": -4.556463, "rate_of_change": 0.01612862775792072, "market_dynamics": -1.020561, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.919983, "high": 625.340027, "low": 544.039978, "close": 551.02002, "volume": 1297534}, "trend_line": 621.412333, "activity_lines": {"activity_5": 582.113998, "activity_10": 601.046001, "activity_20": 616.994333, "activity_30": 620.804601}, "trend_signal": 0, "fair_value": 494.921409, "relative_strength": -4.903854, "rate_of_change": -0.12247371188165958, "market_dynamics": -1.029616, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 513.780029, "high": 600.0, "low": 512.77002, "close": 559.210022, "volume": 2032150}, "trend_line": 620.216333, "activity_lines": {"activity_5": 572.072005, "activity_10": 590.756914, "activity_20": 610.670621, "activity_30": 616.791548}, "trend_signal": 0, "fair_value": 495.596602, "relative_strength": -2.452347, "rate_of_change": -0.19246479937501118, "market_dynamics": -1.029616, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 576.97998, "high": 600.0, "low": 559.070007, "close": 562.72998, "volume": 489520}, "trend_line": 618.913332, "activity_lines": {"activity_5": 566.194666, "activity_10": 582.729819, "activity_20": 605.025286, "activity_30": 613.082751}, "trend_signal": 0, "fair_value": 496.357691, "relative_strength": -5.570469, "rate_of_change": -0.2100881467757146, "market_dynamics": -1.096403, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 555.890015, "high": 618.099976, "low": 552.169983, "close": 583.320007, "volume": 564768}, "trend_line": 618.082332, "activity_lines": {"activity_5": 569.452669, "activity_10": 579.88091, "activity_20": 601.705477, "activity_30": 610.786408}, "trend_signal": 0, "fair_value": 497.321217, "relative_strength": -3.827233, "rate_of_change": -0.1342675875658819, "market_dynamics": -1.096278, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 586.700012, "high": 720.840027, "low": 577.883606, "close": 603.429993, "volume": 588778}, "trend_line": 618.062331, "activity_lines": {"activity_5": 580.537333, "activity_10": 581.889272, "activity_20": 600.59781, "activity_30": 609.841096}, "trend_signal": 0, "fair_value": 498.477243, "relative_strength": -2.727172, "rate_of_change": -0.0032359766594944974, "market_dynamics": -1.090748, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 599.869995, "high": 724.109985, "low": 594.5, "close": 602.909973, "volume": 433856}, "trend_line": 617.65033, "activity_lines": {"activity_5": 590.859989, "activity_10": 584.592903, "activity_20": 599.622998, "activity_30": 608.863524}, "trend_signal": 0, "fair_value": 499.698653, "relative_strength": -2.477306, "rate_of_change": -0.0666601051925163, "market_dynamics": -1.063639, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 614.380005, "high": 753.400024, "low": 613.109985, "close": 631.179993, "volume": 880117}, "trend_line": 618.018996, "activity_lines": {"activity_5": 607.146655, "activity_10": 592.838721, "activity_20": 601.475426, "activity_30": 609.736406}, "trend_signal": 0, "fair_value": 501.197114, "relative_strength": 0.398238, "rate_of_change": 0.059688464830895814, "market_dynamics": -0.67108, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 627.059998, "high": 671.23999, "low": 611.700012, "close": 617.960022, "volume": 726858}, "trend_line": 618.000997, "activity_lines": {"activity_5": 614.228666, "activity_10": 598.18818, "activity_20": 602.076762, "activity_30": 609.732601}, "trend_signal": 0, "fair_value": 502.445832, "relative_strength": -2.175561, "rate_of_change": -0.0029123700268966534, "market_dynamics": -0.348899, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 625.159973, "high": 754.0, "low": 623.609985, "close": 627.77002, "volume": 765275}, "trend_line": 618.610999, "activity_lines": {"activity_5": 620.898674, "activity_10": 604.93673, "activity_20": 603.662811, "activity_30": 610.36286}, "trend_signal": 0, "fair_value": 503.779871, "relative_strength": -1.375634, "rate_of_change": 0.09870566600396741, "market_dynamics": -0.030592, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.659973, "high": 690.0, "low": 624.190002, "close": 638.619995, "volume": 474241}, "trend_line": 618.738332, "activity_lines": {"activity_5": 628.222005, "activity_10": 613.156183, "activity_20": 606.231763, "activity_30": 611.653763}, "trend_signal": 0, "fair_value": 505.303461, "relative_strength": -0.513182, "rate_of_change": 0.02058369479460572, "market_dynamics": 0.296156, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 639.169983, "high": 683.51001, "low": 635.090027, "close": 641.130005, "volume": 437025}, "trend_line": 619.347998, "activity_lines": {"activity_5": 634.036007, "activity_10": 621.031638, "activity_20": 609.032716, "activity_30": 613.098387}, "trend_signal": 0, "fair_value": 506.993717, "relative_strength": -0.325706, "rate_of_change": 0.09853373687537229, "market_dynamics": 0.400843, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 639.539978, "high": 679.590027, "low": 630.719971, "close": 637.690002, "volume": 560907}, "trend_line": 619.561998, "activity_lines": {"activity_5": 636.155338, "activity_10": 626.643275, "activity_20": 611.544811, "activity_30": 614.281743}, "trend_signal": 0, "fair_value": 508.525896, "relative_strength": -0.074984, "rate_of_change": 0.03455246496171858, "market_dynamics": 0.551471, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 635.609985, "high": 692.710022, "low": 634.278198, "close": 659.0, "volume": 798738}, "trend_line": 620.218998, "activity_lines": {"activity_5": 644.944002, "activity_10": 634.702548, "activity_20": 616.137525, "activity_30": 616.82613}, "trend_signal": 0, "fair_value": 510.257819, "relative_strength": 2.876833, "rate_of_change": 0.10604265628313102, "market_dynamics": 0.693402, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 660.780029, "high": 709.679993, "low": 658.710022, "close": 665.630005, "volume": 1002900}, "trend_line": 620.884332, "activity_lines": {"activity_5": 653.206669, "activity_10": 642.216912, "activity_20": 621.278954, "activity_30": 619.755872}, "trend_signal": 0, "fair_value": 511.94455, "relative_strength": 3.51849, "rate_of_change": 0.10727404386924569, "market_dynamics": 0.829854, "expectation": {"probability": 59.0192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 666.349976, "high": 800.0, "low": 663.154785, "close": 667.429993, "volume": 423001}, "trend_line": 621.740999, "activity_lines": {"activity_5": 659.545333, "activity_10": 648.562002, "activity_20": 626.514382, "activity_30": 622.758818}, "trend_signal": 1, "fair_value": 513.682948, "relative_strength": 2.355748, "rate_of_change": 0.13797529682227766, "market_dynamics": 0.895739, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 663.859985, "high": 711.130005, "low": 662.590027, "close": 671.97998, "volume": 490334}, "trend_line": 623.099333, "activity_lines": {"activity_5": 665.479993, "activity_10": 654.570725, "activity_20": 632.085237, "activity_30": 626.000043}, "trend_signal": 1, "fair_value": 515.372819, "relative_strength": 2.378326, "rate_of_change": 0.2184726441049794, "market_dynamics": 0.970844, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 673.570007, "high": 721.059998, "low": 670.159973, "close": 680.5, "volume": 326045}, "trend_line": 624.687667, "activity_lines": {"activity_5": 672.197994, "activity_10": 660.872725, "activity_20": 638.243951, "activity_30": 629.703311}, "trend_signal": 1, "fair_value": 517.035383, "relative_strength": 2.079224, "rate_of_change": 0.2549086342867313, "market_dynamics": 0.973881, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 684.640015, "high": 722.72998, "low": 663.070007, "close": 665.159973, "volume": 586218}, "trend_line": 625.908, "activity_lines": {"activity_5": 670.948653, "activity_10": 663.488902, "activity_20": 642.577806, "activity_30": 632.314428}, "trend_signal": 1, "fair_value": 518.583588, "relative_strength": 0.222955, "rate_of_change": 0.19535090325386276, "market_dynamics": 0.936235, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.02002, "high": 717.150024, "low": 667.880005, "close": 680.299988, "volume": 531386}, "trend_line": 628.012, "activity_lines": {"activity_5": 674.335319, "activity_10": 667.999627, "activity_20": 648.028091, "activity_30": 635.823588}, "trend_signal": 1, "fair_value": 520.146152, "relative_strength": 2.039617, "rate_of_change": 0.336151638898996, "market_dynamics": 0.990129, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 683.380005, "high": 730.27002, "low": 679.700012, "close": 689.109985, "volume": 395992}, "trend_line": 629.744332, "activity_lines": {"activity_5": 679.680652, "activity_10": 673.15708, "activity_20": 653.935851, "activity_30": 639.765394}, "trend_signal": 1, "fair_value": 521.774165, "relative_strength": 2.736948, "rate_of_change": 0.2758437736858599, "market_dynamics": 1.069418, "expectation": {"probability": 61.5548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 688.26001, "high": 747.669983, "low": 677.25, "close": 691.72998, "volume": 519319}, "trend_line": 631.159664, "activity_lines": {"activity_5": 684.453983, "activity_10": 677.872896, "activity_20": 659.643088, "activity_30": 643.764468}, "trend_signal": 1, "fair_value": 523.490511, "relative_strength": 1.034691, "rate_of_change": 0.22474708037547447, "market_dynamics": 1.169651, "expectation": {"probability": 62.194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 686.690002, "high": 733.799988, "low": 685.5, "close": 689.51001, "volume": 625245}, "trend_line": 632.529331, "activity_lines": {"activity_5": 687.170658, "activity_10": 681.265081, "activity_20": 664.468851, "activity_30": 647.529007}, "trend_signal": 1, "fair_value": 525.262113, "relative_strength": 2.062161, "rate_of_change": 0.2170080057587355, "market_dynamics": 1.330179, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 689.890015, "high": 732.98999, "low": 679.573181, "close": 691.210022, "volume": 364746}, "trend_line": 634.181999, "activity_lines": {"activity_5": 689.853337, "activity_10": 684.024178, "activity_20": 668.836044, "activity_30": 651.314858}, "trend_signal": 1, "fair_value": 527.012562, "relative_strength": 1.950366, "rate_of_change": 0.2612792670637534, "market_dynamics": 1.319641, "expectation": {"probability": 62.2282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 693.460022, "high": 746.02002, "low": 692.582581, "close": 703.789978, "volume": 474175}, "trend_line": 635.995998, "activity_lines": {"activity_5": 694.992664, "activity_10": 688.484902, "activity_20": 673.789518, "activity_30": 655.805695}, "trend_signal": 1, "fair_value": 528.979293, "relative_strength": 2.861802, "rate_of_change": 0.28603760479804585, "market_dynamics": 1.338647, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 704.559998, "high": 752.909973, "low": 703.390015, "close": 708.919983, "volume": 563341}, "trend_line": 638.064331, "activity_lines": {"activity_5": 700.275993, "activity_10": 693.184537, "activity_20": 678.657898, "activity_30": 660.510468}, "trend_signal": 1, "fair_value": 531.084549, "relative_strength": 4.257121, "rate_of_change": 0.32521163757386606, "market_dynamics": 1.359849, "expectation": {"probability": 62.8588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 710.97998, "high": 757.47998, "low": 702.728088, "close": 708.059998, "volume": 556043}, "trend_line": 640.831997, "activity_lines": {"activity_5": 703.951994, "activity_10": 696.973448, "activity_20": 682.942041, "activity_30": 665.026318}, "trend_signal": 1, "fair_value": 533.201728, "relative_strength": 3.28182, "rate_of_change": 0.43375971129155044, "market_dynamics": 1.251237, "expectation": {"probability": 60.5904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 712.909973, "high": 786.580017, "low": 708.630005, "close": 720.659973, "volume": 925517}, "trend_line": 644.717995, "activity_lines": {"activity_5": 710.739319, "activity_10": 702.397262, "activity_20": 687.925468, "activity_30": 670.17651}, "trend_signal": 1, "fair_value": 535.398587, "relative_strength": 2.752824, "rate_of_change": 0.6063988718091385, "market_dynamics": 1.407729, "expectation": {"probability": 62.6295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 720.090027, "high": 775.0, "low": 708.940002, "close": 708.940002, "volume": 942116}, "trend_line": 648.455662, "activity_lines": {"activity_5": 711.543323, "activity_10": 704.959992, "activity_20": 691.366611, "activity_30": 674.319865}, "trend_signal": 1, "fair_value": 537.549356, "relative_strength": 1.748506, "rate_of_change": 0.5797367265978031, "market_dynamics": 1.326868, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 710.590027, "high": 758.289978, "low": 698.070007, "close": 706.929993, "volume": 1162254}, "trend_line": 652.014329, "activity_lines": {"activity_5": 710.495325, "activity_10": 706.361265, "activity_20": 694.183087, "activity_30": 678.092402}, "trend_signal": 1, "fair_value": 539.63692, "relative_strength": 2.214048, "rate_of_change": 0.5487911060910767, "market_dynamics": 1.155558, "expectation": {"probability": 60.0178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 715.280029, "high": 764.440002, "low": 713.719971, "close": 719.219971, "volume": 418818}, "trend_line": 656.168329, "activity_lines": {"activity_5": 713.334652, "activity_10": 709.512897, "activity_20": 697.793085, "activity_30": 682.42825}, "trend_signal": 1, "fair_value": 541.692882, "relative_strength": 0.864628, "rate_of_change": 0.637102562818063, "market_dynamics": 0.999752, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 732.47998, "high": 781.340027, "low": 730.179993, "close": 731.75, "volume": 723648}, "trend_line": 662.192662, "activity_lines": {"activity_5": 719.663989, "activity_10": 714.395263, "activity_20": 702.21261, "activity_30": 687.304487}, "trend_signal": 1, "fair_value": 543.912497, "relative_strength": 1.844227, "rate_of_change": 0.9181078594849509, "market_dynamics": 0.849927, "expectation": {"probability": 62.1757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 732.210022, "high": 863.359985, "low": 709.274109, "close": 711.559998, "volume": 639568}, "trend_line": 667.270994, "activity_lines": {"activity_5": 717.683993, "activity_10": 714.879082, "activity_20": 704.277753, "activity_30": 690.489477}, "trend_signal": 1, "fair_value": 545.857433, "relative_strength": -0.477582, "rate_of_change": 0.7668964474269471, "market_dynamics": 0.607832, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 724.969971, "high": 796.369995, "low": 708.191223, "close": 722.909973, "volume": 485183}, "trend_line": 672.610327, "activity_lines": {"activity_5": 720.093986, "activity_10": 717.025624, "activity_20": 707.072085, "activity_30": 694.079088}, "trend_signal": 1, "fair_value": 547.868715, "relative_strength": 1.016234, "rate_of_change": 0.8001745989276452, "market_dynamics": 0.435332, "expectation": {"probability": 61.6533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 724.419983, "high": 766.280029, "low": 696.609985, "close": 703.549988, "volume": 864827}, "trend_line": 676.617993, "activity_lines": {"activity_5": 715.11932, "activity_10": 715.075806, "activity_20": 707.718275, "activity_30": 696.075195}, "trend_signal": 1, "fair_value": 549.711279, "relative_strength": 0.01566, "rate_of_change": 0.5958377145166807, "market_dynamics": 0.189378, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 710.659973, "high": 863.380005, "low": 707.390015, "close": 732.070007, "volume": 531412}, "trend_line": 680.905994, "activity_lines": {"activity_5": 719.87666, "activity_10": 718.315809, "activity_20": 710.900086, "activity_30": 699.652744}, "trend_signal": 1, "fair_value": 551.719036, "relative_strength": 2.183078, "rate_of_change": 0.6337403149726775, "market_dynamics": -0.104597, "expectation": {"probability": 61.0796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 728.25, "high": 800.0, "low": 727.320007, "close": 735.25, "volume": 504107}, "trend_line": 685.317328, "activity_lines": {"activity_5": 724.837329, "activity_10": 721.713084, "activity_20": 714.076944, "activity_30": 703.158809}, "trend_signal": 1, "fair_value": 553.800702, "relative_strength": 3.239449, "rate_of_change": 0.6478624125608756, "market_dynamics": -0.12355, "expectation": {"probability": 61.3219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 736.969971, "high": 800.0, "low": 729.190002, "close": 729.900024, "volume": 488475}, "trend_line": 688.607996, "activity_lines": {"activity_5": 727.781339, "activity_10": 723.643272, "activity_20": 716.442995, "activity_30": 706.035112}, "trend_signal": 1, "fair_value": 555.930382, "relative_strength": 2.724178, "rate_of_change": 0.4801670504382727, "market_dynamics": -0.229154, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 732.859985, "high": 800.0, "low": 721.671509, "close": 731.809998, "volume": 795915}, "trend_line": 692.402995, "activity_lines": {"activity_5": 730.139339, "activity_10": 725.752727, "activity_20": 718.75571, "activity_30": 708.822338}, "trend_signal": 1, "fair_value": 558.079677, "relative_strength": 0.516746, "rate_of_change": 0.5511116661503412, "market_dynamics": -0.146449, "expectation": {"probability": 61.1176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 734.369995, "high": 787.869995, "low": 733.919983, "close": 740.22998, "volume": 206177}, "trend_line": 696.15166, "activity_lines": {"activity_5": 734.710665, "activity_10": 728.977269, "activity_20": 721.552947, "activity_30": 711.90795}, "trend_signal": 1, "fair_value": 560.285702, "relative_strength": 2.01922, "rate_of_change": 0.5413993046058329, "market_dynamics": -0.208318, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 741.559998, "high": 800.0, "low": 722.440002, "close": 733.52002, "volume": 347039}, "trend_line": 699.314994, "activity_lines": {"activity_5": 734.600004, "activity_10": 730.376365, "activity_20": 723.425759, "activity_30": 714.318812}, "trend_signal": 1, "fair_value": 562.418908, "relative_strength": 0.348969, "rate_of_change": 0.4544029960368066, "market_dynamics": -0.357771, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 735.859985, "high": 888.76001, "low": 735.700012, "close": 744.799988, "volume": 538362}, "trend_line": 702.77066, "activity_lines": {"activity_5": 738.152665, "activity_10": 733.566363, "activity_20": 726.161377, "activity_30": 717.253328}, "trend_signal": 1, "fair_value": 564.56051, "relative_strength": 0.179092, "rate_of_change": 0.4941501368695185, "market_dynamics": -0.29331, "expectation": {"probability": 61.4705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 742.559998, "high": 792.150024, "low": 738.450012, "close": 745.179993, "volume": 454462}, "trend_line": 706.35366, "activity_lines": {"activity_5": 741.195329, "activity_10": 736.58818, "activity_20": 728.680472, "activity_30": 719.989414}, "trend_signal": 1, "fair_value": 566.726023, "relative_strength": -0.799102, "rate_of_change": 0.5098391557780699, "market_dynamics": -0.232168, "expectation": {"probability": 61.5977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 737.0, "high": 800.0, "low": 727.039978, "close": 741.72998, "volume": 671091}, "trend_line": 709.111326, "activity_lines": {"activity_5": 742.069324, "activity_10": 738.37145, "activity_20": 730.605899, "activity_30": 722.271757}, "trend_signal": 1, "fair_value": 568.780254, "relative_strength": -0.27915, "rate_of_change": 0.39040867998050327, "market_dynamics": -0.111471, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 740.950012, "high": 793.809998, "low": 736.719971, "close": 743.280029, "volume": 828924}, "trend_line": 711.69966, "activity_lines": {"activity_5": 742.798669, "activity_10": 740.094365, "activity_20": 732.438379, "activity_30": 724.47619}, "trend_signal": 1, "fair_value": 570.770062, "relative_strength": -0.80032, "rate_of_change": 0.36501095175005455, "market_dynamics": 0.062041, "expectation": {"probability": 60.684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 736.76001, "high": 792.780029, "low": 726.679993, "close": 739.640015, "volume": 834737}, "trend_line": 714.106661, "activity_lines": {"activity_5": 742.11134, "activity_10": 740.433094, "activity_20": 733.736143, "activity_30": 726.278793}, "trend_signal": 1, "fair_value": 572.804036, "relative_strength": -2.616968, "rate_of_change": 0.3382046016433444, "market_dynamics": -0.023664, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 743.539978, "high": 792.01001, "low": 728.619995, "close": 735.530029, "volume": 657121}, "trend_line": 716.224996, "activity_lines": {"activity_5": 739.646016, "activity_10": 739.886917, "activity_20": 734.496193, "activity_30": 727.660946}, "trend_signal": 1, "fair_value": 574.82628, "relative_strength": -3.768347, "rate_of_change": 0.2966412604293019, "market_dynamics": -0.178341, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.219971, "high": 808.919983, "low": 726.820007, "close": 738.809998, "volume": 435303}, "trend_line": 718.168663, "activity_lines": {"activity_5": 738.892013, "activity_10": 739.932007, "activity_20": 735.437812, "activity_30": 729.118043}, "trend_signal": 1, "fair_value": 576.929998, "relative_strength": -5.375984, "rate_of_change": 0.2713765940668182, "market_dynamics": -0.409982, "expectation": {"probability": 61.2781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 737.380005, "high": 886.570007, "low": 731.400024, "close": 737.840027, "volume": 562156}, "trend_line": 720.591331, "activity_lines": {"activity_5": 738.239352, "activity_10": 739.638739, "activity_20": 736.200625, "activity_30": 730.387163}, "trend_signal": 1, "fair_value": 578.989549, "relative_strength": -7.356729, "rate_of_change": 0.3373396981538765, "market_dynamics": -0.48695, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 726.73999, "high": 781.549988, "low": 720.080017, "close": 731.640015, "volume": 1259325}, "trend_line": 722.302665, "activity_lines": {"activity_5": 735.77935, "activity_10": 738.108558, "activity_20": 736.23534, "activity_30": 731.099981}, "trend_signal": 1, "fair_value": 581.063588, "relative_strength": -2.585092, "rate_of_change": 0.23749022870219336, "market_dynamics": -0.583382, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 712.460022, "high": 734.220886, "low": 711.440002, "close": 714.330017, "volume": 690763}, "trend_line": 723.143333, "activity_lines": {"activity_5": 728.32535, "activity_10": 733.587287, "activity_20": 734.503818, "activity_30": 730.585617}, "trend_signal": 1, "fair_value": 583.031024, "relative_strength": -4.6831, "rate_of_change": 0.11638722113809961, "market_dynamics": -0.735999, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.530029, "high": 725.900024, "low": 699.543213, "close": 703.619995, "volume": 651101}, "trend_line": 723.539667, "activity_lines": {"activity_5": 718.988676, "activity_10": 727.467648, "activity_20": 731.775579, "activity_30": 729.326047}, "trend_signal": 0, "fair_value": 584.918652, "relative_strength": -2.905429, "rate_of_change": 0.05480711525830031, "market_dynamics": -0.832306, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 693.26001, "high": 719.940002, "low": 685.012512, "close": 688.840027, "volume": 970520}, "trend_line": 723.517334, "activity_lines": {"activity_5": 706.852682, "activity_10": 719.409469, "activity_20": 727.773676, "activity_30": 727.08736}, "trend_signal": 0, "fair_value": 586.617114, "relative_strength": -5.424167, "rate_of_change": -0.0030866310471410916, "market_dynamics": -1.009926, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 685.809998, "high": 710.122925, "low": 682.846375, "close": 705.909973, "volume": 873430}, "trend_line": 724.007332, "activity_lines": {"activity_5": 703.738, "activity_10": 715.47928, "activity_20": 725.505673, "activity_30": 725.951402}, "trend_signal": 0, "fair_value": 588.422755, "relative_strength": -7.416374, "rate_of_change": 0.06772443132648072, "market_dynamics": -1.05936, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 707.52002, "high": 735.929993, "low": 701.97998, "close": 734.02002, "volume": 678736}, "trend_line": 725.015, "activity_lines": {"activity_5": 712.122005, "activity_10": 717.311282, "activity_20": 725.99577, "activity_30": 726.597381}, "trend_signal": 0, "fair_value": 590.37737, "relative_strength": -5.19657, "rate_of_change": 0.13917925350512428, "market_dynamics": -0.92086, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 728.26001, "high": 767.26947, "low": 726.880005, "close": 766.840027, "volume": 1003364}, "trend_line": 726.945669, "activity_lines": {"activity_5": 731.287346, "activity_10": 725.278921, "activity_20": 729.466486, "activity_30": 729.29577}, "trend_signal": 0, "fair_value": 592.542691, "relative_strength": -1.681258, "rate_of_change": 0.26629366288972867, "market_dynamics": -0.50352, "expectation": {"probability": 61.1629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 761.809998, "high": 769.64917, "low": 759.416382, "close": 767.469971, "volume": 493680}, "trend_line": 728.926001, "activity_lines": {"activity_5": 747.162, "activity_10": 732.86655, "activity_20": 732.831626, "activity_30": 731.910241}, "trend_signal": 1, "fair_value": 594.696152, "relative_strength": 1.011709, "rate_of_change": 0.27241815784173684, "market_dynamics": -0.241031, "expectation": {"probability": 60.4547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 769.02002, "high": 781.440002, "low": 764.75, "close": 779.809998, "volume": 549514}, "trend_line": 730.897669, "activity_lines": {"activity_5": 762.893331, "activity_10": 742.117093, "activity_20": 737.218577, "activity_30": 735.19308}, "trend_signal": 1, "fair_value": 596.948716, "relative_strength": 2.650274, "rate_of_change": 0.2704894594643371, "market_dynamics": 0.149926, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 776.099976, "high": 799.486572, "low": 775.950012, "close": 794.51001, "volume": 712817}, "trend_line": 733.750002, "activity_lines": {"activity_5": 777.460002, "activity_10": 753.294912, "activity_20": 742.767863, "activity_30": 739.297102}, "trend_signal": 1, "fair_value": 599.298075, "relative_strength": 5.723396, "rate_of_change": 0.3902506631198525, "market_dynamics": 0.531603, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 794.200012, "high": 808.317078, "low": 789.01001, "close": 799.130005, "volume": 667739}, "trend_line": 736.823336, "activity_lines": {"activity_5": 787.660002, "activity_10": 764.282367, "activity_20": 748.458578, "activity_30": 743.515167}, "trend_signal": 1, "fair_value": 601.626088, "relative_strength": 6.572205, "rate_of_change": 0.418853014190526, "market_dynamics": 0.643975, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 793.700012, "high": 806.96759, "low": 788.51001, "close": 806.070007, "volume": 829494}, "trend_line": 739.718337, "activity_lines": {"activity_5": 795.83267, "activity_10": 775.304549, "activity_20": 754.529768, "activity_30": 747.982694}, "trend_signal": 1, "fair_value": 603.996537, "relative_strength": 4.547718, "rate_of_change": 0.39290300110690024, "market_dynamics": 0.902457, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 809.349976, "high": 817.223511, "low": 806.208618, "close": 816.52002, "volume": 622410}, "trend_line": 742.544004, "activity_lines": {"activity_5": 804.873344, "activity_10": 786.558734, "activity_20": 761.250722, "activity_30": 752.937641}, "trend_signal": 1, "fair_value": 606.376858, "relative_strength": 6.292111, "rate_of_change": 0.38199228796459495, "market_dynamics": 0.996865, "expectation": {"probability": 62.6556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4338268-e613-4f05-a0db-54aca31c9545/", "share_image": "https://sharemaestro.com/terminal/d4338268-e613-4f05-a0db-54aca31c9545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}