{"ticker": {"uuid": "d4342066-338a-4a68-899f-f35f03bd7a31", "symbol": "PGCO34", "name": "The Procter & Gamble Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGCO34 fell 9.44%, moving from 57.19 to 51.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.21 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.79"}, {"label": "12-Week Change", "value": "-9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.21"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.029999, "high": 53.75, "low": 50.5, "close": 51.790001, "volume": 7372}, "trend_line": 54.903401, "activity_lines": {"activity_5": 51.643333, "activity_10": 51.8119, "activity_20": 53.38066, "activity_30": 54.138174}, "trend_signal": 0, "fair_value": 58.703372, "relative_strength": -18.213294, "rate_of_change": -0.34276878195548854, "market_dynamics": -0.854566, "expectation": {"probability": 51.1888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.986636, "high": 49.251431, "low": 47.634311, "close": 48.135525, "volume": 42308}, "trend_line": 50.701991, "activity_lines": {"activity_5": 49.241348, "activity_10": 50.215619, "activity_20": 50.26471, "activity_30": 50.340459}, "trend_signal": 0, "fair_value": 48.871381, "relative_strength": -10.706917, "rate_of_change": -0.12365073237218746, "market_dynamics": -0.012589, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.135522, "high": 48.986634, "low": 47.265491, "close": 48.712383, "volume": 14447}, "trend_line": 50.62669, "activity_lines": {"activity_5": 48.843525, "activity_10": 49.85695, "activity_20": 50.149394, "activity_30": 50.212097}, "trend_signal": 0, "fair_value": 48.927505, "relative_strength": -10.836791, "rate_of_change": -0.14851685015682337, "market_dynamics": -0.306507, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.958272, "high": 48.958272, "low": 47.785618, "close": 47.993675, "volume": 25123}, "trend_line": 50.467342, "activity_lines": {"activity_5": 48.40725, "activity_10": 49.42097, "activity_20": 49.963717, "activity_30": 50.042225}, "trend_signal": 0, "fair_value": 48.985337, "relative_strength": -11.937199, "rate_of_change": -0.3147509742390849, "market_dynamics": -0.495223, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.993677, "high": 49.535141, "low": 47.189843, "close": 49.185238, "volume": 98788}, "trend_line": 50.350826, "activity_lines": {"activity_5": 48.620976, "activity_10": 49.233037, "activity_20": 49.896254, "activity_30": 49.959509}, "trend_signal": 0, "fair_value": 49.041578, "relative_strength": -8.690172, "rate_of_change": -0.2308740571278834, "market_dynamics": -0.522242, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.185238, "high": 50.755081, "low": 48.702939, "close": 49.015015, "volume": 5973}, "trend_line": 50.257281, "activity_lines": {"activity_5": 48.757156, "activity_10": 49.053356, "activity_20": 49.808997, "activity_30": 49.873327}, "trend_signal": 0, "fair_value": 49.09038, "relative_strength": -9.291329, "rate_of_change": -0.18578642582745095, "market_dynamics": -0.660776, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.015016, "high": 49.591883, "low": 47.832904, "close": 48.570534, "volume": 5789}, "trend_line": 50.086026, "activity_lines": {"activity_5": 48.744545, "activity_10": 48.857684, "activity_20": 49.676726, "activity_30": 49.764505}, "trend_signal": 0, "fair_value": 49.128391, "relative_strength": -8.737493, "rate_of_change": -0.340756596044267, "market_dynamics": -0.7661, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.882609, "high": 51.634567, "low": 48.239547, "close": 49.816437, "volume": 10288}, "trend_line": 49.996154, "activity_lines": {"activity_5": 49.118234, "activity_10": 48.951471, "activity_20": 49.663129, "activity_30": 49.747112}, "trend_signal": 0, "fair_value": 49.183388, "relative_strength": -7.903341, "rate_of_change": -0.1794352780154683, "market_dynamics": -0.649251, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.67367, "high": 50.615937, "low": 48.883693, "close": 50.282814, "volume": 16571}, "trend_line": 49.897543, "activity_lines": {"activity_5": 49.573779, "activity_10": 49.16483, "activity_20": 49.690225, "activity_30": 49.765606}, "trend_signal": 0, "fair_value": 49.228635, "relative_strength": -6.834936, "rate_of_change": -0.19723717148322695, "market_dynamics": -0.640838, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.730162, "high": 52.348193, "low": 49.978247, "close": 51.396408, "volume": 21138}, "trend_line": 49.817371, "activity_lines": {"activity_5": 50.247913, "activity_10": 49.607989, "activity_20": 49.811749, "activity_30": 49.862307}, "trend_signal": 0, "fair_value": 49.264642, "relative_strength": -4.061754, "rate_of_change": -0.16067324196703928, "market_dynamics": -0.428602, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.405926, "high": 52.681315, "low": 51.405926, "close": 52.34819, "volume": 17387}, "trend_line": 49.851432, "activity_lines": {"activity_5": 51.091895, "activity_10": 50.178322, "activity_20": 50.017997, "activity_30": 50.025586}, "trend_signal": 1, "fair_value": 49.302714, "relative_strength": -1.122214, "rate_of_change": 0.06837173322534669, "market_dynamics": -0.03801, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.348199, "high": 53.004929, "low": 51.263165, "close": 51.510628, "volume": 2870}, "trend_line": 49.909847, "activity_lines": {"activity_5": 51.434479, "activity_10": 50.535595, "activity_20": 50.141095, "activity_30": 50.132631}, "trend_signal": 1, "fair_value": 49.319423, "relative_strength": -0.402462, "rate_of_change": 0.11717817855261721, "market_dynamics": 0.154805, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.548068, "high": 53.014445, "low": 50.358963, "close": 50.920517, "volume": 9166}, "trend_line": 49.99684, "activity_lines": {"activity_5": 51.384353, "activity_10": 50.724211, "activity_20": 50.201707, "activity_30": 50.197835}, "trend_signal": 1, "fair_value": 49.341017, "relative_strength": -1.9669, "rate_of_change": 0.1743002738517705, "market_dynamics": 0.315445, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.053761, "high": 52.15784, "low": 50.397032, "close": 52.138798, "volume": 8288}, "trend_line": 50.101884, "activity_lines": {"activity_5": 51.666715, "activity_10": 51.094184, "activity_20": 50.381806, "activity_30": 50.336026}, "trend_signal": 1, "fair_value": 49.378366, "relative_strength": -1.428788, "rate_of_change": 0.21010127840079387, "market_dynamics": 0.543454, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.157838, "high": 52.481443, "low": 51.244125, "close": 51.758087, "volume": 11256}, "trend_line": 50.212723, "activity_lines": {"activity_5": 51.698442, "activity_10": 51.319571, "activity_20": 50.514132, "activity_30": 50.442878}, "trend_signal": 1, "fair_value": 49.410277, "relative_strength": -0.055417, "rate_of_change": 0.22122720973925566, "market_dynamics": 0.616366, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.748564, "high": 52.348194, "low": 50.663537, "close": 50.872929, "volume": 3090}, "trend_line": 50.29343, "activity_lines": {"activity_5": 51.411003, "activity_10": 51.337241, "activity_20": 50.560173, "activity_30": 50.485472}, "trend_signal": 1, "fair_value": 49.436299, "relative_strength": -4.56073, "rate_of_change": 0.16073017987892005, "market_dynamics": 0.663069, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.787267, "high": 51.453516, "low": 50.111505, "close": 50.825333, "volume": 4801}, "trend_line": 50.368477, "activity_lines": {"activity_5": 51.20605, "activity_10": 51.312478, "activity_20": 50.609811, "activity_30": 50.519788}, "trend_signal": 1, "fair_value": 49.451565, "relative_strength": -2.462846, "rate_of_change": 0.14921829749929139, "market_dynamics": 0.68697, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.148944, "high": 51.148944, "low": 49.359589, "close": 49.778374, "volume": 30307}, "trend_line": 50.393275, "activity_lines": {"activity_5": 50.697797, "activity_10": 51.056361, "activity_20": 50.565483, "activity_30": 50.481717}, "trend_signal": 1, "fair_value": 49.451865, "relative_strength": -4.994422, "rate_of_change": 0.049233174153755124, "market_dynamics": 0.519278, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.78789, "high": 51.244127, "low": 49.673673, "close": 50.577877, "volume": 8067}, "trend_line": 50.484511, "activity_lines": {"activity_5": 50.532188, "activity_10": 50.946301, "activity_20": 50.606589, "activity_30": 50.493627}, "trend_signal": 1, "fair_value": 49.454758, "relative_strength": -1.757316, "rate_of_change": 0.1810479672138693, "market_dynamics": 0.329604, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.558835, "high": 50.558835, "low": 49.016937, "close": 49.892586, "volume": 7262}, "trend_line": 50.475832, "activity_lines": {"activity_5": 50.24221, "activity_10": 50.706278, "activity_20": 50.58818, "activity_30": 50.455438}, "trend_signal": 0, "fair_value": 49.444392, "relative_strength": -4.560582, "rate_of_change": -0.017191411441027468, "market_dynamics": 0.125858, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.892584, "high": 51.872297, "low": 48.604098, "close": 50.792957, "volume": 6532}, "trend_line": 50.447665, "activity_lines": {"activity_5": 50.376723, "activity_10": 50.6573, "activity_20": 50.650667, "activity_30": 50.475898}, "trend_signal": 0, "fair_value": 49.441923, "relative_strength": -0.947077, "rate_of_change": -0.055802943475991205, "market_dynamics": 0.018814, "expectation": {"probability": 49.1048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.754723, "high": 51.729662, "low": 49.416549, "close": 50.238567, "volume": 7579}, "trend_line": 50.449266, "activity_lines": {"activity_5": 50.33177, "activity_10": 50.535802, "activity_20": 50.651843, "activity_30": 50.462408}, "trend_signal": 0, "fair_value": 49.446973, "relative_strength": -2.257053, "rate_of_change": 0.003173585933067173, "market_dynamics": -0.173229, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.238573, "high": 52.08333, "low": 50.085643, "close": 50.181225, "volume": 17841}, "trend_line": 50.400394, "activity_lines": {"activity_5": 50.306821, "activity_10": 50.427006, "activity_20": 50.637544, "activity_30": 50.445115}, "trend_signal": 0, "fair_value": 49.452625, "relative_strength": -6.54947, "rate_of_change": -0.09687356006329788, "market_dynamics": -0.283315, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.420178, "high": 50.726048, "low": 49.913589, "close": 50.726048, "volume": 6268}, "trend_line": 50.43391, "activity_lines": {"activity_5": 50.436623, "activity_10": 50.430711, "activity_20": 50.668138, "activity_30": 50.466125}, "trend_signal": 0, "fair_value": 49.45561, "relative_strength": -7.375342, "rate_of_change": 0.0664994801429504, "market_dynamics": -0.368888, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.726049, "high": 51.433367, "low": 50.018727, "close": 50.726048, "volume": 24494}, "trend_line": 50.413398, "activity_lines": {"activity_5": 50.556547, "activity_10": 50.460101, "activity_20": 50.685721, "activity_30": 50.484972}, "trend_signal": 1, "fair_value": 49.477416, "relative_strength": -10.416054, "rate_of_change": -0.040671048506841, "market_dynamics": -0.412134, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.716494, "high": 51.184846, "low": 49.521703, "close": 50.506203, "volume": 6133}, "trend_line": 50.344263, "activity_lines": {"activity_5": 50.547625, "activity_10": 50.468285, "activity_20": 50.675029, "activity_30": 50.49096}, "trend_signal": 1, "fair_value": 49.498896, "relative_strength": -10.834931, "rate_of_change": -0.13713616368411197, "market_dynamics": -0.440339, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.506204, "high": 51.74879, "low": 50.257689, "close": 50.840748, "volume": 45252}, "trend_line": 50.304562, "activity_lines": {"activity_5": 50.669334, "activity_10": 50.543962, "activity_20": 50.689098, "activity_30": 50.522991}, "trend_signal": 1, "fair_value": 49.537634, "relative_strength": -11.761096, "rate_of_change": -0.0788590350403995, "market_dynamics": -0.303409, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.840746, "high": 51.595848, "low": 48.623209, "close": 48.995983, "volume": 10969}, "trend_line": 50.213457, "activity_lines": {"activity_5": 50.135977, "activity_10": 50.283948, "activity_20": 50.516664, "activity_30": 50.438567}, "trend_signal": 0, "fair_value": 49.569509, "relative_strength": -13.935576, "rate_of_change": -0.1811068348035689, "market_dynamics": -0.408204, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.110692, "high": 50.238579, "low": 48.030598, "close": 48.508514, "volume": 33268}, "trend_line": 50.104212, "activity_lines": {"activity_5": 49.519147, "activity_10": 49.949528, "activity_20": 50.301711, "activity_30": 50.32857}, "trend_signal": 0, "fair_value": 49.5921, "relative_strength": -16.28441, "rate_of_change": -0.21756120077532476, "market_dynamics": -0.565905, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.508512, "high": 49.626835, "low": 47.676935, "close": 48.183533, "volume": 11174}, "trend_line": 50.081224, "activity_lines": {"activity_5": 48.941825, "activity_10": 49.593645, "activity_20": 50.064257, "activity_30": 50.204656}, "trend_signal": 0, "fair_value": 49.610668, "relative_strength": -18.036374, "rate_of_change": -0.04588037428868857, "market_dynamics": -0.726476, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.183533, "high": 48.374691, "low": 47.801195, "close": 47.887215, "volume": 15492}, "trend_line": 50.043946, "activity_lines": {"activity_5": 48.435231, "activity_10": 49.21496, "activity_20": 49.813882, "activity_30": 50.063107}, "trend_signal": 0, "fair_value": 49.624998, "relative_strength": -18.962814, "rate_of_change": -0.07443508169848363, "market_dynamics": -1.072575, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.489398, "high": 50.200341, "low": 48.489398, "close": 48.976871, "volume": 12718}, "trend_line": 50.071991, "activity_lines": {"activity_5": 48.466455, "activity_10": 49.087226, "activity_20": 49.688526, "activity_30": 49.994263}, "trend_signal": 0, "fair_value": 49.632683, "relative_strength": -15.305329, "rate_of_change": 0.056040744668693326, "market_dynamics": -1.016874, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.961379, "high": 50.17166, "low": 49.062897, "close": 49.904022, "volume": 7503}, "trend_line": 50.111712, "activity_lines": {"activity_5": 48.930988, "activity_10": 49.151005, "activity_20": 49.663535, "activity_30": 49.983426}, "trend_signal": 0, "fair_value": 49.658116, "relative_strength": -12.706761, "rate_of_change": 0.07932778227252861, "market_dynamics": -0.939054, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.904034, "high": 50.659139, "low": 48.843059, "close": 50.011166, "volume": 4814}, "trend_line": 50.178962, "activity_lines": {"activity_5": 49.3707, "activity_10": 49.239304, "activity_20": 49.65359, "activity_30": 49.976939}, "trend_signal": 0, "fair_value": 49.685864, "relative_strength": -10.018702, "rate_of_change": 0.1342001646241928, "market_dynamics": -0.70575, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.011163, "high": 53.13146, "low": 49.703934, "close": 52.61301, "volume": 3306}, "trend_line": 50.293221, "activity_lines": {"activity_5": 50.577516, "activity_10": 49.813664, "activity_20": 49.90157, "activity_30": 50.133975}, "trend_signal": 0, "fair_value": 49.734191, "relative_strength": -6.225475, "rate_of_change": 0.2277029963274332, "market_dynamics": -0.192727, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.603411, "high": 54.206763, "low": 51.796933, "close": 54.014744, "volume": 11661}, "trend_line": 50.459879, "activity_lines": {"activity_5": 51.956278, "activity_10": 50.608576, "activity_20": 50.278978, "activity_30": 50.374073}, "trend_signal": 0, "fair_value": 49.794086, "relative_strength": -2.25997, "rate_of_change": 0.3313726913613232, "market_dynamics": 0.347693, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.014736, "high": 54.485182, "low": 53.429092, "close": 53.582706, "volume": 4518}, "trend_line": 50.626951, "activity_lines": {"activity_5": 52.782526, "activity_10": 51.261145, "activity_20": 50.600279, "activity_30": 50.575546}, "trend_signal": 0, "fair_value": 49.855686, "relative_strength": -3.555867, "rate_of_change": 0.3310986932806506, "market_dynamics": 0.740399, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.342685, "high": 54.033941, "low": 52.805032, "close": 53.793919, "volume": 1830}, "trend_line": 50.759534, "activity_lines": {"activity_5": 53.372122, "activity_10": 51.902261, "activity_20": 50.928564, "activity_30": 50.779866}, "trend_signal": 1, "fair_value": 49.918583, "relative_strength": -3.593778, "rate_of_change": 0.2618822531896181, "market_dynamics": 1.052025, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.793922, "high": 55.320469, "low": 53.304277, "close": 55.320469, "volume": 10305}, "trend_line": 50.927456, "activity_lines": {"activity_5": 54.211242, "activity_10": 52.733698, "activity_20": 51.383114, "activity_30": 51.07412}, "trend_signal": 1, "fair_value": 49.987479, "relative_strength": -1.251558, "rate_of_change": 0.3308186399031899, "market_dynamics": 1.145413, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.243665, "high": 55.358875, "low": 53.726722, "close": 54.033951, "volume": 14966}, "trend_line": 51.015374, "activity_lines": {"activity_5": 54.26757, "activity_10": 53.207368, "activity_20": 51.692554, "activity_30": 51.274539}, "trend_signal": 1, "fair_value": 50.039521, "relative_strength": -3.138024, "rate_of_change": 0.17263379502012027, "market_dynamics": 1.055411, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.976345, "high": 55.109247, "low": 53.525101, "close": 55.022839, "volume": 2678}, "trend_line": 51.104529, "activity_lines": {"activity_5": 54.558797, "activity_10": 53.754464, "activity_20": 52.076454, "activity_30": 51.533085}, "trend_signal": 1, "fair_value": 50.091363, "relative_strength": 0.400009, "rate_of_change": 0.17476104360226408, "market_dynamics": 0.993291, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.301272, "high": 55.675705, "low": 54.850031, "close": 55.128452, "volume": 4747}, "trend_line": 51.225123, "activity_lines": {"activity_5": 54.818022, "activity_10": 54.191025, "activity_20": 52.450269, "activity_30": 51.792693}, "trend_signal": 1, "fair_value": 50.15679, "relative_strength": 1.109996, "rate_of_change": 0.2359751715938994, "market_dynamics": 0.995028, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.234059, "high": 56.069341, "low": 54.936434, "close": 55.445278, "volume": 22004}, "trend_line": 51.375948, "activity_lines": {"activity_5": 55.079806, "activity_10": 54.573343, "activity_20": 52.830974, "activity_30": 52.064961}, "trend_signal": 1, "fair_value": 50.194586, "relative_strength": 1.854562, "rate_of_change": 0.2944356034049885, "market_dynamics": 1.059967, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.44528, "high": 55.877327, "low": 54.504391, "close": 55.877327, "volume": 1472}, "trend_line": 51.500566, "activity_lines": {"activity_5": 55.375515, "activity_10": 54.933466, "activity_20": 53.227758, "activity_30": 52.355373}, "trend_signal": 1, "fair_value": 50.237504, "relative_strength": 2.042183, "rate_of_change": 0.24256097425199458, "market_dynamics": 1.056692, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.87732, "high": 56.059741, "low": 53.745921, "close": 54.245159, "volume": 2538}, "trend_line": 51.583468, "activity_lines": {"activity_5": 55.090045, "activity_10": 54.890173, "activity_20": 53.444569, "activity_30": 52.532443}, "trend_signal": 1, "fair_value": 50.266918, "relative_strength": 0.467486, "rate_of_change": 0.16097298814153663, "market_dynamics": 1.004485, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.427588, "high": 54.965234, "low": 53.515499, "close": 54.533192, "volume": 1981}, "trend_line": 51.705477, "activity_lines": {"activity_5": 54.886506, "activity_10": 54.869574, "activity_20": 53.672053, "activity_30": 52.722748}, "trend_signal": 1, "fair_value": 50.300588, "relative_strength": 1.842047, "rate_of_change": 0.23652733081071337, "market_dynamics": 0.881226, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.773219, "high": 56.893578, "low": 54.773219, "close": 56.556076, "volume": 4838}, "trend_line": 51.896502, "activity_lines": {"activity_5": 55.389904, "activity_10": 55.207346, "activity_20": 54.073017, "activity_30": 53.03569}, "trend_signal": 1, "fair_value": 50.358602, "relative_strength": 6.506068, "rate_of_change": 0.3694482888147347, "market_dynamics": 0.752602, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.604293, "high": 58.455745, "low": 55.013205, "close": 56.797157, "volume": 5164}, "trend_line": 52.130461, "activity_lines": {"activity_5": 55.878487, "activity_10": 55.53489, "activity_20": 54.469725, "activity_30": 53.351861}, "trend_signal": 1, "fair_value": 50.423703, "relative_strength": 6.037182, "rate_of_change": 0.4508184385914849, "market_dynamics": 0.766387, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.662151, "high": 58.291817, "low": 56.565722, "close": 57.395016, "volume": 16724}, "trend_line": 52.357699, "activity_lines": {"activity_5": 56.476232, "activity_10": 55.916531, "activity_20": 54.886224, "activity_30": 53.69151}, "trend_signal": 1, "fair_value": 50.499215, "relative_strength": 5.73149, "rate_of_change": 0.43590253306986837, "market_dynamics": 0.964406, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.52038, "high": 59.400761, "low": 56.932155, "close": 59.400761, "volume": 2473}, "trend_line": 52.674639, "activity_lines": {"activity_5": 57.641379, "activity_10": 56.625134, "activity_20": 55.451429, "activity_30": 54.145901}, "trend_signal": 1, "fair_value": 50.580775, "relative_strength": 10.263185, "rate_of_change": 0.6053359984364525, "market_dynamics": 1.139123, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.304331, "high": 59.497192, "low": 58.214668, "close": 58.918606, "volume": 3358}, "trend_line": 52.945494, "activity_lines": {"activity_5": 58.302101, "activity_10": 57.148494, "activity_20": 55.9173, "activity_30": 54.548738}, "trend_signal": 1, "fair_value": 50.653875, "relative_strength": 8.936913, "rate_of_change": 0.5142038087816746, "market_dynamics": 1.174083, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.362188, "high": 59.776837, "low": 58.368959, "close": 58.908958, "volume": 60717}, "trend_line": 53.234507, "activity_lines": {"activity_5": 58.667246, "activity_10": 57.599268, "activity_20": 56.329721, "activity_30": 54.933477}, "trend_signal": 1, "fair_value": 50.74169, "relative_strength": 12.118361, "rate_of_change": 0.5458689270138913, "market_dynamics": 1.298993, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.15968, "high": 59.497192, "low": 57.790378, "close": 59.497192, "volume": 11357}, "trend_line": 53.545039, "activity_lines": {"activity_5": 59.07161, "activity_10": 58.088257, "activity_20": 56.750869, "activity_30": 55.337521}, "trend_signal": 1, "fair_value": 50.84176, "relative_strength": 15.014057, "rate_of_change": 0.5833284038866031, "market_dynamics": 1.2452, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.497186, "high": 61.473992, "low": 59.304326, "close": 61.329346, "volume": 40388}, "trend_line": 53.898482, "activity_lines": {"activity_5": 59.90669, "activity_10": 58.836693, "activity_20": 57.300826, "activity_30": 55.839735}, "trend_signal": 1, "fair_value": 50.950227, "relative_strength": 19.339787, "rate_of_change": 0.660085428269085, "market_dynamics": 1.390551, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.522212, "high": 62.149003, "low": 60.905062, "close": 61.34864, "volume": 23011}, "trend_line": 54.252568, "activity_lines": {"activity_5": 60.485912, "activity_10": 59.48951, "activity_20": 57.798724, "activity_30": 56.32039}, "trend_signal": 1, "fair_value": 51.067188, "relative_strength": 19.924187, "rate_of_change": 0.6569498562130103, "market_dynamics": 1.486156, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.792222, "high": 63.740101, "low": 61.792222, "close": 63.113308, "volume": 4583}, "trend_line": 54.672805, "activity_lines": {"activity_5": 61.523499, "activity_10": 60.334022, "activity_20": 58.423088, "activity_30": 56.892051}, "trend_signal": 1, "fair_value": 51.197826, "relative_strength": 21.031017, "rate_of_change": 0.7745937482627555, "market_dynamics": 1.441563, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.113305, "high": 64.125811, "low": 62.341871, "close": 63.547234, "volume": 133455}, "trend_line": 55.096355, "activity_lines": {"activity_5": 62.42608, "activity_10": 61.101427, "activity_20": 59.045451, "activity_30": 57.464595}, "trend_signal": 1, "fair_value": 51.322761, "relative_strength": 18.827171, "rate_of_change": 0.7746995969934337, "market_dynamics": 1.596891, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.85581, "high": 64.260823, "low": 59.429688, "close": 62.312939, "volume": 8831}, "trend_line": 55.540253, "activity_lines": {"activity_5": 62.608012, "activity_10": 61.517303, "activity_20": 59.502812, "activity_30": 57.930181}, "trend_signal": 1, "fair_value": 51.424951, "relative_strength": 13.928868, "rate_of_change": 0.8056758019654788, "market_dynamics": 1.446714, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.312942, "high": 63.161522, "low": 61.657212, "close": 62.621517, "volume": 14377}, "trend_line": 56.010687, "activity_lines": {"activity_5": 62.705087, "activity_10": 61.888997, "activity_20": 59.948996, "activity_30": 58.387036}, "trend_signal": 1, "fair_value": 51.530561, "relative_strength": 11.79364, "rate_of_change": 0.8470145067578236, "market_dynamics": 1.452109, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.631146, "high": 65.604453, "low": 61.425785, "close": 65.226799, "volume": 162069}, "trend_line": 56.578796, "activity_lines": {"activity_5": 63.584444, "activity_10": 62.639351, "activity_20": 60.608534, "activity_30": 58.981624}, "trend_signal": 1, "fair_value": 51.646651, "relative_strength": 17.112225, "rate_of_change": 1.0142867913760811, "market_dynamics": 1.583498, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.226801, "high": 66.621208, "low": 64.374673, "close": 66.166077, "volume": 13587}, "trend_line": 57.188091, "activity_lines": {"activity_5": 64.51835, "activity_10": 63.454556, "activity_20": 61.304228, "activity_30": 59.600159}, "trend_signal": 1, "fair_value": 51.763069, "relative_strength": 18.389358, "rate_of_change": 1.0768963694455482, "market_dynamics": 1.512032, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.369426, "high": 67.289344, "low": 61.934471, "close": 67.09568, "volume": 18719}, "trend_line": 57.792051, "activity_lines": {"activity_5": 65.558605, "activity_10": 64.307006, "activity_20": 62.035392, "activity_30": 60.239358}, "trend_signal": 1, "fair_value": 51.884634, "relative_strength": 21.067824, "rate_of_change": 1.0560940039072133, "market_dynamics": 1.609855, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.095683, "high": 68.141483, "low": 64.897562, "close": 65.701279, "volume": 25215}, "trend_line": 58.318627, "activity_lines": {"activity_5": 65.897497, "activity_10": 64.75708, "activity_20": 62.57677, "activity_30": 60.749631}, "trend_signal": 1, "fair_value": 51.992264, "relative_strength": 13.933772, "rate_of_change": 0.9111564495262481, "market_dynamics": 1.528211, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.701275, "high": 65.701275, "low": 62.922178, "close": 63.638741, "volume": 54386}, "trend_line": 58.772879, "activity_lines": {"activity_5": 65.322988, "activity_10": 64.719345, "activity_20": 62.872877, "activity_30": 61.092864}, "trend_signal": 1, "fair_value": 52.075173, "relative_strength": 7.472485, "rate_of_change": 0.7789140852030071, "market_dynamics": 1.173759, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.861452, "high": 65.885254, "low": 62.738192, "close": 64.190681, "volume": 82844}, "trend_line": 59.158801, "activity_lines": {"activity_5": 64.864643, "activity_10": 64.739974, "activity_20": 63.184592, "activity_30": 61.442399}, "trend_signal": 1, "fair_value": 52.179045, "relative_strength": 6.924524, "rate_of_change": 0.656632798267367, "market_dynamics": 0.866984, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.461815, "high": 67.10536, "low": 64.248781, "close": 66.282272, "volume": 134559}, "trend_line": 59.567719, "activity_lines": {"activity_5": 65.17257, "activity_10": 65.089219, "activity_20": 63.648145, "activity_30": 61.901978}, "trend_signal": 1, "fair_value": 52.292897, "relative_strength": 9.871827, "rate_of_change": 0.6912209055758245, "market_dynamics": 0.672463, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.28227, "high": 68.606258, "low": 64.316559, "close": 67.783203, "volume": 294552}, "trend_line": 60.041069, "activity_lines": {"activity_5": 65.97306, "activity_10": 65.653743, "activity_20": 64.198696, "activity_30": 62.432009}, "trend_signal": 1, "fair_value": 52.413525, "relative_strength": 13.286084, "rate_of_change": 0.7946418092658601, "market_dynamics": 0.629402, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.131789, "high": 69.429352, "low": 66.814853, "close": 67.202187, "volume": 13166}, "trend_line": 60.488011, "activity_lines": {"activity_5": 66.534044, "activity_10": 66.03561, "activity_20": 64.64045, "activity_30": 62.894017}, "trend_signal": 1, "fair_value": 52.526595, "relative_strength": 11.719354, "rate_of_change": 0.7443938081781987, "market_dynamics": 0.524268, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.056953, "high": 67.541118, "low": 63.90987, "close": 66.282272, "volume": 23655}, "trend_line": 60.853405, "activity_lines": {"activity_5": 66.688329, "activity_10": 66.161324, "activity_20": 64.945046, "activity_30": 63.26784}, "trend_signal": 1, "fair_value": 52.63127, "relative_strength": 13.069488, "rate_of_change": 0.6040767318336885, "market_dynamics": 0.371797, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.669609, "high": 67.16346, "low": 64.403721, "close": 65.275215, "volume": 231074}, "trend_line": 61.228113, "activity_lines": {"activity_5": 66.330693, "activity_10": 66.037378, "activity_20": 65.11141, "activity_30": 63.553118}, "trend_signal": 1, "fair_value": 52.737157, "relative_strength": 9.649504, "rate_of_change": 0.6157551906914629, "market_dynamics": 0.135642, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.674848, "high": 65.798111, "low": 63.541907, "close": 63.851772, "volume": 190171}, "trend_line": 61.522411, "activity_lines": {"activity_5": 65.426274, "activity_10": 65.653744, "activity_20": 65.114236, "activity_30": 63.722387}, "trend_signal": 1, "fair_value": 52.823116, "relative_strength": 7.829989, "rate_of_change": 0.48065828845647707, "market_dynamics": -0.270543, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.85177, "high": 66.766441, "low": 63.386968, "close": 66.650246, "volume": 134716}, "trend_line": 61.906471, "activity_lines": {"activity_5": 65.616713, "activity_10": 65.821001, "activity_20": 65.360091, "activity_30": 64.053215}, "trend_signal": 1, "fair_value": 52.923877, "relative_strength": 13.716824, "rate_of_change": 0.6242603203570893, "market_dynamics": -0.350895, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.650242, "high": 68.461028, "low": 66.122778, "close": 67.853638, "volume": 13574}, "trend_line": 62.320083, "activity_lines": {"activity_5": 66.283813, "activity_10": 66.215156, "activity_20": 65.683692, "activity_30": 64.436903}, "trend_signal": 1, "fair_value": 53.026378, "relative_strength": 14.971705, "rate_of_change": 0.6681240156622615, "market_dynamics": -0.364534, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.492286, "high": 68.291221, "low": 66.492286, "close": 67.085434, "volume": 43400}, "trend_line": 62.693687, "activity_lines": {"activity_5": 66.651415, "activity_10": 66.430503, "activity_20": 65.894338, "activity_30": 64.744345}, "trend_signal": 1, "fair_value": 53.118402, "relative_strength": 13.846685, "rate_of_change": 0.5994921412412116, "market_dynamics": -0.468201, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.628429, "high": 67.396606, "low": 66.258916, "close": 67.396606, "volume": 68066}, "trend_line": 63.132068, "activity_lines": {"activity_5": 67.069196, "activity_10": 66.63976, "activity_20": 66.107209, "activity_30": 65.047759}, "trend_signal": 1, "fair_value": 53.214642, "relative_strength": 15.460579, "rate_of_change": 0.6992426526134915, "market_dynamics": -0.452623, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.561924, "high": 67.561924, "low": 63.040278, "close": 66.326973, "volume": 40840}, "trend_line": 63.525194, "activity_lines": {"activity_5": 66.989008, "activity_10": 66.596249, "activity_20": 66.189411, "activity_30": 65.253882}, "trend_signal": 1, "fair_value": 53.305487, "relative_strength": 13.415836, "rate_of_change": 0.6227041382518981, "market_dynamics": -0.605161, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.046543, "high": 67.727223, "low": 65.908844, "close": 67.114616, "volume": 4377}, "trend_line": 63.877146, "activity_lines": {"activity_5": 67.006353, "activity_10": 66.695133, "activity_20": 66.331323, "activity_30": 65.485458}, "trend_signal": 1, "fair_value": 53.390861, "relative_strength": 14.222648, "rate_of_change": 0.5540353013325773, "market_dynamics": -0.701662, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.048129, "high": 71.791835, "low": 67.581377, "close": 71.334808, "volume": 43999}, "trend_line": 64.361734, "activity_lines": {"activity_5": 68.399471, "activity_10": 67.573481, "activity_20": 66.85817, "activity_30": 65.966597}, "trend_signal": 1, "fair_value": 53.50358, "relative_strength": 19.400995, "rate_of_change": 0.7586250018120646, "market_dynamics": -0.388188, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.334812, "high": 76.05092, "low": 71.13061, "close": 73.736626, "volume": 9740}, "trend_line": 64.906454, "activity_lines": {"activity_5": 70.361117, "activity_10": 68.813384, "activity_20": 67.570801, "activity_30": 66.571429}, "trend_signal": 1, "fair_value": 53.621235, "relative_strength": 25.824315, "rate_of_change": 0.8463413990679588, "market_dynamics": -0.031605, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.475642, "high": 76.819115, "low": 72.346098, "close": 73.950554, "volume": 218556}, "trend_line": 65.391447, "activity_lines": {"activity_5": 71.95066, "activity_10": 69.95665, "activity_20": 68.250877, "activity_30": 67.154919}, "trend_signal": 1, "fair_value": 53.728748, "relative_strength": 24.872414, "rate_of_change": 0.7472184507260293, "market_dynamics": 0.558526, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.960262, "high": 73.960262, "low": 69.817886, "close": 71.47094, "volume": 24736}, "trend_line": 65.809858, "activity_lines": {"activity_5": 72.276735, "activity_10": 70.491343, "activity_20": 68.653258, "activity_30": 67.547144}, "trend_signal": 1, "fair_value": 53.809965, "relative_strength": 20.982918, "rate_of_change": 0.6398558514846844, "market_dynamics": 0.862874, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.013925, "high": 74.650665, "low": 70.916679, "close": 71.208405, "volume": 8824}, "trend_line": 66.21984, "activity_lines": {"activity_5": 72.172367, "activity_10": 70.839772, "activity_20": 69.005374, "activity_30": 67.895438}, "trend_signal": 1, "fair_value": 53.885174, "relative_strength": 21.927111, "rate_of_change": 0.6229796149993203, "market_dynamics": 0.783219, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.927971, "high": 73.600489, "low": 71.48067, "close": 72.453064, "volume": 7047}, "trend_line": 66.651702, "activity_lines": {"activity_5": 72.209966, "activity_10": 71.331627, "activity_20": 69.456444, "activity_30": 68.297581}, "trend_signal": 1, "fair_value": 53.973738, "relative_strength": 24.717757, "rate_of_change": 0.6521640644253976, "market_dynamics": 0.69083, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.618367, "high": 72.948977, "low": 70.138758, "close": 71.422318, "volume": 12046}, "trend_line": 66.988135, "activity_lines": {"activity_5": 71.829433, "activity_10": 71.552448, "activity_20": 69.777197, "activity_30": 68.605363}, "trend_signal": 1, "fair_value": 54.047455, "relative_strength": 23.604456, "rate_of_change": 0.5047628041066371, "market_dynamics": 0.402479, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.422326, "high": 71.422326, "low": 66.784006, "close": 67.163239, "volume": 28499}, "trend_line": 67.181955, "activity_lines": {"activity_5": 70.183494, "activity_10": 70.920039, "activity_20": 69.655259, "activity_30": 68.61666}, "trend_signal": 1, "fair_value": 54.110058, "relative_strength": 15.081975, "rate_of_change": 0.28933482026332324, "market_dynamics": 0.14501, "expectation": {"probability": 54.469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.678597, "high": 67.960599, "low": 66.511735, "close": 67.464676, "volume": 267765}, "trend_line": 67.327, "activity_lines": {"activity_5": 69.090522, "activity_10": 70.346679, "activity_20": 69.547874, "activity_30": 68.6349}, "trend_signal": 1, "fair_value": 54.169318, "relative_strength": 11.599794, "rate_of_change": 0.2158987484064673, "market_dynamics": -0.03219, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.950879, "high": 69.623396, "low": 66.258915, "close": 67.57515, "volume": 210360}, "trend_line": 67.461264, "activity_lines": {"activity_5": 68.301458, "activity_10": 69.77272, "activity_20": 69.44538, "activity_30": 68.65091}, "trend_signal": 1, "fair_value": 54.241269, "relative_strength": 11.071832, "rate_of_change": 0.1994207375941327, "market_dynamics": -0.305407, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.258615, "high": 70.162558, "low": 67.311521, "close": 67.643486, "volume": 7086}, "trend_line": 67.638949, "activity_lines": {"activity_5": 67.77739, "activity_10": 69.202813, "activity_20": 69.350384, "activity_30": 68.662666}, "trend_signal": 1, "fair_value": 54.311837, "relative_strength": 7.469197, "rate_of_change": 0.26338818673779485, "market_dynamics": -0.640604, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.643484, "high": 69.322856, "low": 66.911215, "close": 67.399399, "volume": 14528}, "trend_line": 67.798212, "activity_lines": {"activity_5": 67.492599, "activity_10": 68.65564, "activity_20": 69.230041, "activity_30": 68.647211}, "trend_signal": 0, "fair_value": 54.398226, "relative_strength": 7.875558, "rate_of_change": 0.2354604888967301, "market_dynamics": -0.75762, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.750897, "high": 69.176411, "low": 64.489799, "close": 65.759087, "volume": 61804}, "trend_line": 67.815955, "activity_lines": {"activity_5": 66.929231, "activity_10": 67.925452, "activity_20": 68.948158, "activity_30": 68.515655}, "trend_signal": 0, "fair_value": 54.475803, "relative_strength": 1.923776, "rate_of_change": 0.02617030667415808, "market_dynamics": -0.935252, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.759078, "high": 68.073108, "low": 64.392146, "close": 67.95594, "volume": 9004}, "trend_line": 67.875617, "activity_lines": {"activity_5": 67.191758, "activity_10": 67.743627, "activity_20": 68.873195, "activity_30": 68.524686}, "trend_signal": 0, "fair_value": 54.570928, "relative_strength": 5.799691, "rate_of_change": 0.08797634715901737, "market_dynamics": -1.033945, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.07309, "high": 71.27562, "low": 67.907107, "close": 71.27562, "volume": 6868}, "trend_line": 68.014948, "activity_lines": {"activity_5": 68.528094, "activity_10": 68.22929, "activity_20": 69.094849, "activity_30": 68.744041}, "trend_signal": 1, "fair_value": 54.699903, "relative_strength": 14.175356, "rate_of_change": 0.20527400877991064, "market_dynamics": -0.94585, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.275611, "high": 72.13483, "low": 69.596239, "close": 70.748375, "volume": 12020}, "trend_line": 68.183185, "activity_lines": {"activity_5": 69.441983, "activity_10": 68.617867, "activity_20": 69.244262, "activity_30": 68.920391}, "trend_signal": 1, "fair_value": 54.849227, "relative_strength": 10.747633, "rate_of_change": 0.2473529789363224, "market_dynamics": -0.869858, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.748372, "high": 72.740185, "low": 66.520661, "close": 67.526337, "volume": 46618}, "trend_line": 68.312771, "activity_lines": {"activity_5": 69.074867, "activity_10": 68.451614, "activity_20": 69.073031, "activity_30": 68.878014}, "trend_signal": 1, "fair_value": 54.970026, "relative_strength": 2.148226, "rate_of_change": 0.19005565668427385, "market_dynamics": -0.830285, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.452301, "high": 68.063327, "low": 65.749318, "close": 66.169167, "volume": 54881}, "trend_line": 68.378721, "activity_lines": {"activity_5": 68.246899, "activity_10": 68.109439, "activity_20": 68.770446, "activity_30": 68.739717}, "trend_signal": 0, "fair_value": 55.08935, "relative_strength": -2.698955, "rate_of_change": 0.09654124556007374, "market_dynamics": -0.857746, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.618305, "high": 68.151202, "low": 64.353094, "close": 67.30175, "volume": 33832}, "trend_line": 68.412703, "activity_lines": {"activity_5": 67.76912, "activity_10": 67.991262, "activity_20": 68.581571, "activity_30": 68.670235}, "trend_signal": 0, "fair_value": 55.219165, "relative_strength": -0.975588, "rate_of_change": 0.049696747033327264, "market_dynamics": -0.938576, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.965702, "high": 69.908682, "low": 66.042236, "close": 66.042236, "volume": 14724}, "trend_line": 68.354671, "activity_lines": {"activity_5": 66.915115, "activity_10": 67.647045, "activity_20": 68.2681, "activity_30": 68.517301}, "trend_signal": 0, "fair_value": 55.327632, "relative_strength": 0.377372, "rate_of_change": -0.08482635162068834, "market_dynamics": -1.056615, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.70617, "high": 68.492947, "low": 64.929157, "close": 68.092628, "volume": 53061}, "trend_line": 68.384353, "activity_lines": {"activity_5": 67.093467, "activity_10": 67.703497, "activity_20": 68.155012, "activity_30": 68.500395}, "trend_signal": 0, "fair_value": 55.451121, "relative_strength": 2.765035, "rate_of_change": 0.04342351380786867, "market_dynamics": -0.990084, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.160974, "high": 70.587936, "low": 66.675647, "close": 69.774109, "volume": 8326}, "trend_line": 68.500747, "activity_lines": {"activity_5": 68.009362, "activity_10": 68.057507, "activity_20": 68.217503, "activity_30": 68.590057}, "trend_signal": 0, "fair_value": 55.566917, "relative_strength": 3.374187, "rate_of_change": 0.17020560244241786, "market_dynamics": -0.712321, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.646369, "high": 67.832671, "low": 62.312316, "close": 64.273369, "volume": 36544}, "trend_line": 68.467352, "activity_lines": {"activity_5": 66.941826, "activity_10": 67.368206, "activity_20": 67.774983, "activity_30": 68.317323}, "trend_signal": 0, "fair_value": 55.643256, "relative_strength": -8.46712, "rate_of_change": -0.04875129317932654, "market_dynamics": -0.695748, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.97909, "high": 64.822464, "low": 62.97909, "close": 64.224342, "volume": 22853}, "trend_line": 68.479771, "activity_lines": {"activity_5": 65.984334, "activity_10": 66.697004, "activity_20": 67.373876, "activity_30": 68.04358}, "trend_signal": 0, "fair_value": 55.721645, "relative_strength": -8.900572, "rate_of_change": 0.018138572089065434, "market_dynamics": -0.62704, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.557583, "high": 64.704802, "low": 62.243677, "close": 62.312313, "volume": 5543}, "trend_line": 68.335174, "activity_lines": {"activity_5": 64.594659, "activity_10": 65.746008, "activity_20": 66.825179, "activity_30": 67.64568}, "trend_signal": 0, "fair_value": 55.794159, "relative_strength": -12.475675, "rate_of_change": -0.21115286731902844, "market_dynamics": -0.743891, "expectation": {"probability": 58.0031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.31232, "high": 65.038174, "low": 61.773033, "close": 64.694992, "volume": 18025}, "trend_line": 68.229885, "activity_lines": {"activity_5": 64.247872, "activity_10": 65.391195, "activity_20": 66.545766, "activity_30": 67.410829}, "trend_signal": 0, "fair_value": 55.920301, "relative_strength": -10.891958, "rate_of_change": -0.1540773130979356, "market_dynamics": -0.963289, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.959731, "high": 66.567785, "low": 64.724415, "close": 64.871483, "volume": 11752}, "trend_line": 68.156087, "activity_lines": {"activity_5": 64.186425, "activity_10": 65.178533, "activity_20": 66.320105, "activity_30": 67.194158}, "trend_signal": 0, "fair_value": 56.038591, "relative_strength": -9.754525, "rate_of_change": -0.10816081545498206, "market_dynamics": -0.92534, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.528434, "high": 68.342541, "low": 64.430244, "close": 68.332741, "volume": 21792}, "trend_line": 68.187291, "activity_lines": {"activity_5": 65.605572, "activity_10": 65.64346, "activity_20": 66.455281, "activity_30": 67.205555}, "trend_signal": 0, "fair_value": 56.181492, "relative_strength": -4.426653, "rate_of_change": 0.045783144798207755, "market_dynamics": -0.740953, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.715012, "high": 67.715012, "low": 63.645836, "close": 63.890968, "volume": 29263}, "trend_line": 68.106091, "activity_lines": {"activity_5": 65.273503, "activity_10": 65.261455, "activity_20": 66.161863, "activity_30": 66.928373}, "trend_signal": 0, "fair_value": 56.292315, "relative_strength": -9.904291, "rate_of_change": -0.11908377471689774, "market_dynamics": -0.687093, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.890972, "high": 64.077266, "low": 62.165239, "close": 63.126148, "volume": 55088}, "trend_line": 67.973142, "activity_lines": {"activity_5": 64.70872, "activity_10": 64.802406, "activity_20": 65.812623, "activity_30": 66.607087}, "trend_signal": 0, "fair_value": 56.413305, "relative_strength": -11.531737, "rate_of_change": -0.19520867817830073, "market_dynamics": -0.65546, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.233882, "high": 62.900639, "low": 60.74348, "close": 61.596535, "volume": 5355}, "trend_line": 67.648533, "activity_lines": {"activity_5": 63.579809, "activity_10": 64.118265, "activity_20": 65.33889, "activity_30": 66.195693}, "trend_signal": 0, "fair_value": 56.488264, "relative_strength": -13.38725, "rate_of_change": -0.4775547965694969, "market_dynamics": -0.740029, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.58673, "high": 62.361343, "low": 60.743477, "close": 61.478874, "volume": 76872}, "trend_line": 67.239942, "activity_lines": {"activity_5": 62.618242, "activity_10": 63.530842, "activity_20": 64.882747, "activity_30": 65.79765}, "trend_signal": 0, "fair_value": 56.555199, "relative_strength": -13.18985, "rate_of_change": -0.603990924681251, "market_dynamics": -0.848675, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.272967, "high": 62.371151, "low": 60.292442, "close": 62.371151, "volume": 7997}, "trend_line": 66.853961, "activity_lines": {"activity_5": 62.180275, "activity_10": 63.256474, "activity_20": 64.539776, "activity_30": 65.483534}, "trend_signal": 0, "fair_value": 56.633586, "relative_strength": -14.633865, "rate_of_change": -0.5740352958662591, "market_dynamics": -0.880133, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.37115, "high": 62.37115, "low": 59.811982, "close": 61.037636, "volume": 9169}, "trend_line": 66.506185, "activity_lines": {"activity_5": 61.695242, "activity_10": 62.774234, "activity_20": 64.085936, "activity_30": 65.108288}, "trend_signal": 0, "fair_value": 56.694148, "relative_strength": -13.091568, "rate_of_change": -0.5202025351945805, "market_dynamics": -0.983061, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.18472, "high": 61.465473, "low": 59.017759, "close": 61.465473, "volume": 93982}, "trend_line": 66.18142, "activity_lines": {"activity_5": 61.543043, "activity_10": 62.427723, "activity_20": 63.705787, "activity_30": 64.78308}, "trend_signal": 0, "fair_value": 56.753444, "relative_strength": -10.474006, "rate_of_change": -0.4883230033417182, "market_dynamics": -0.908116, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.465474, "high": 62.499748, "low": 60.145543, "close": 62.499748, "volume": 4846}, "trend_line": 65.849643, "activity_lines": {"activity_5": 61.846314, "activity_10": 62.284659, "activity_20": 63.470855, "activity_30": 64.545553}, "trend_signal": 0, "fair_value": 56.847015, "relative_strength": -8.891101, "rate_of_change": -0.5013144172488327, "market_dynamics": -1.038706, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.499749, "high": 62.598249, "low": 58.904414, "close": 59.49543, "volume": 15643}, "trend_line": 65.45208, "activity_lines": {"activity_5": 61.087932, "activity_10": 61.635269, "activity_20": 62.989077, "activity_30": 64.135604}, "trend_signal": 0, "fair_value": 56.906822, "relative_strength": -12.28336, "rate_of_change": -0.6037435920495503, "market_dynamics": -1.038815, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.387075, "high": 59.692432, "low": 58.057294, "close": 58.825615, "volume": 4262}, "trend_line": 65.174159, "activity_lines": {"activity_5": 60.238508, "activity_10": 60.961841, "activity_20": 62.481749, "activity_30": 63.70809}, "trend_signal": 0, "fair_value": 56.968756, "relative_strength": -15.265662, "rate_of_change": -0.42461752170441663, "market_dynamics": -1.046381, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.825614, "high": 59.889437, "low": 58.362648, "close": 59.081715, "volume": 2692}, "trend_line": 64.894727, "activity_lines": {"activity_5": 59.71082, "activity_10": 60.507833, "activity_20": 62.033781, "activity_30": 63.315029}, "trend_signal": 0, "fair_value": 57.018003, "relative_strength": -15.030381, "rate_of_change": -0.42874661412968884, "market_dynamics": -1.082043, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.136093, "high": 62.056489, "low": 58.136093, "close": 61.071468, "volume": 9020}, "trend_line": 64.677938, "activity_lines": {"activity_5": 59.976777, "activity_10": 60.50304, "activity_20": 61.814457, "activity_30": 63.068367}, "trend_signal": 0, "fair_value": 57.103251, "relative_strength": -13.103922, "rate_of_change": -0.3340625810784375, "market_dynamics": -0.994875, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.061615, "high": 61.061615, "low": 59.07187, "close": 60.608505, "volume": 12256}, "trend_line": 64.443438, "activity_lines": {"activity_5": 60.11468, "activity_10": 60.451429, "activity_20": 61.574711, "activity_30": 62.805823}, "trend_signal": 0, "fair_value": 57.187018, "relative_strength": -15.681719, "rate_of_change": -0.3625656711566733, "market_dynamics": -0.943229, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.598656, "high": 61.298021, "low": 59.820487, "close": 60.982815, "volume": 16552}, "trend_line": 64.229552, "activity_lines": {"activity_5": 60.503436, "activity_10": 60.485839, "activity_20": 61.406252, "activity_30": 62.582557}, "trend_signal": 0, "fair_value": 57.270984, "relative_strength": -15.642321, "rate_of_change": -0.33189725228502276, "market_dynamics": -0.870864, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.982814, "high": 61.130569, "low": 59.229472, "close": 59.692432, "volume": 5645}, "trend_line": 64.027331, "activity_lines": {"activity_5": 60.362906, "activity_10": 60.294652, "activity_20": 61.156763, "activity_30": 62.28984}, "trend_signal": 0, "fair_value": 57.34436, "relative_strength": -16.96588, "rate_of_change": -0.31484105634115966, "market_dynamics": -0.835389, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.485578, "high": 60.125839, "low": 58.313399, "close": 58.953663, "volume": 3776}, "trend_line": 63.727255, "activity_lines": {"activity_5": 59.918331, "activity_10": 60.017849, "activity_20": 60.85873, "activity_30": 61.962506}, "trend_signal": 0, "fair_value": 57.420908, "relative_strength": -19.703195, "rate_of_change": -0.4686686065361747, "market_dynamics": -0.841217, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.002918, "high": 59.002918, "low": 56.264544, "close": 57.200325, "volume": 13801}, "trend_line": 63.258078, "activity_lines": {"activity_5": 58.897847, "activity_10": 59.460147, "activity_20": 60.41881, "activity_30": 61.541414}, "trend_signal": 0, "fair_value": 57.497928, "relative_strength": -21.572197, "rate_of_change": -0.7362265956693128, "market_dynamics": -0.858577, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.426875, "high": 57.742083, "low": 56.638856, "close": 56.944218, "volume": 9570}, "trend_line": 62.79794, "activity_lines": {"activity_5": 58.050071, "activity_10": 58.933428, "activity_20": 59.978841, "activity_30": 61.134068}, "trend_signal": 0, "fair_value": 57.588169, "relative_strength": -20.977187, "rate_of_change": -0.7273980091522867, "market_dynamics": -0.883586, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.515531, "high": 58.323246, "low": 56.087246, "close": 58.323246, "volume": 31939}, "trend_line": 62.49117, "activity_lines": {"activity_5": 57.906256, "activity_10": 58.758451, "activity_20": 59.707117, "activity_30": 60.845378}, "trend_signal": 0, "fair_value": 57.678154, "relative_strength": -16.723235, "rate_of_change": -0.48850328529884934, "market_dynamics": -0.771367, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.170772, "high": 57.968639, "low": 56.323652, "close": 57.476128, "volume": 4950}, "trend_line": 62.201402, "activity_lines": {"activity_5": 57.657373, "activity_10": 58.450765, "activity_20": 59.385898, "activity_30": 60.521827}, "trend_signal": 0, "fair_value": 57.76356, "relative_strength": -19.116622, "rate_of_change": -0.4636943107322125, "market_dynamics": -0.710824, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.761786, "high": 59.573236, "low": 56.603981, "close": 58.177685, "volume": 12109}, "trend_line": 61.897266, "activity_lines": {"activity_5": 57.790096, "activity_10": 58.295171, "activity_20": 59.183191, "activity_30": 60.262233}, "trend_signal": 0, "fair_value": 57.829094, "relative_strength": -19.311577, "rate_of_change": -0.4889536091163986, "market_dynamics": -0.516284, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.098508, "high": 58.098508, "low": 56.307053, "close": 57.455166, "volume": 9649}, "trend_line": 61.611031, "activity_lines": {"activity_5": 57.733711, "activity_10": 58.024647, "activity_20": 58.938879, "activity_30": 59.975646}, "trend_signal": 0, "fair_value": 57.90748, "relative_strength": -21.675306, "rate_of_change": -0.4624356106455572, "market_dynamics": -0.463527, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.455168, "high": 57.455168, "low": 54.72345, "close": 55.228222, "volume": 18334}, "trend_line": 61.182217, "activity_lines": {"activity_5": 56.918022, "activity_10": 57.414975, "activity_20": 58.509482, "activity_30": 59.563852}, "trend_signal": 0, "fair_value": 57.940875, "relative_strength": -26.459542, "rate_of_change": -0.6960019870467605, "market_dynamics": -0.525588, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.228224, "high": 55.980436, "low": 54.04052, "close": 55.515251, "volume": 14320}, "trend_line": 60.706922, "activity_lines": {"activity_5": 56.312409, "activity_10": 56.955313, "activity_20": 58.137746, "activity_30": 59.198241}, "trend_signal": 0, "fair_value": 57.970002, "relative_strength": -27.302728, "rate_of_change": -0.7768515482202986, "market_dynamics": -0.513718, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.515252, "high": 57.950042, "low": 54.139497, "close": 57.395782, "volume": 30988}, "trend_line": 60.477669, "activity_lines": {"activity_5": 56.52084, "activity_10": 56.936977, "activity_20": 57.973507, "activity_30": 58.984619}, "trend_signal": 0, "fair_value": 57.999628, "relative_strength": -22.841768, "rate_of_change": -0.3776389783030013, "market_dynamics": -0.387015, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.950046, "high": 57.950046, "low": 53.317996, "close": 55.831974, "volume": 14507}, "trend_line": 60.197923, "activity_lines": {"activity_5": 56.213357, "activity_10": 56.676069, "activity_20": 57.684026, "activity_30": 58.684897}, "trend_signal": 0, "fair_value": 58.019828, "relative_strength": -26.278405, "rate_of_change": -0.46256081728281534, "market_dynamics": -0.415725, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.39613, "high": 56.415925, "low": 53.941542, "close": 55.287609, "volume": 16006}, "trend_line": 59.963767, "activity_lines": {"activity_5": 55.880801, "activity_10": 56.372943, "activity_20": 57.367489, "activity_30": 58.368102}, "trend_signal": 0, "fair_value": 58.042048, "relative_strength": -25.497466, "rate_of_change": -0.3889768754978569, "market_dynamics": -0.497382, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.436422, "high": 55.040172, "low": 53.040871, "close": 54.673965, "volume": 22448}, "trend_line": 59.629732, "activity_lines": {"activity_5": 55.4882, "activity_10": 55.993022, "activity_20": 57.021929, "activity_30": 58.026825}, "trend_signal": 0, "fair_value": 58.048239, "relative_strength": -27.187915, "rate_of_change": -0.5570614000951609, "market_dynamics": -0.613678, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.812529, "high": 57.900556, "low": 54.396831, "close": 55.930946, "volume": 13982}, "trend_line": 59.331714, "activity_lines": {"activity_5": 55.551543, "activity_10": 55.882921, "activity_20": 56.833346, "activity_30": 57.788193}, "trend_signal": 0, "fair_value": 58.070151, "relative_strength": -23.712952, "rate_of_change": -0.49978088112151675, "market_dynamics": -0.754262, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.930948, "high": 56.940494, "low": 55.921048, "close": 56.029922, "volume": 5494}, "trend_line": 58.921621, "activity_lines": {"activity_5": 55.620165, "activity_10": 55.834312, "activity_20": 56.671164, "activity_30": 57.575174}, "trend_signal": 0, "fair_value": 58.088028, "relative_strength": -23.925491, "rate_of_change": -0.6911868414925554, "market_dynamics": -0.501136, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.039822, "high": 58.167791, "low": 53.783184, "close": 53.783184, "volume": 5652}, "trend_line": 58.584694, "activity_lines": {"activity_5": 55.030932, "activity_10": 55.4035, "activity_20": 56.30832, "activity_30": 57.243662}, "trend_signal": 0, "fair_value": 58.08791, "relative_strength": -25.981221, "rate_of_change": -0.5718223536314502, "market_dynamics": -0.371258, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.337444, "high": 54.436417, "low": 52.456913, "close": 53.882156, "volume": 11663}, "trend_line": 58.276561, "activity_lines": {"activity_5": 54.611276, "activity_10": 55.070582, "activity_20": 55.980132, "activity_30": 56.940273}, "trend_signal": 0, "fair_value": 58.104294, "relative_strength": -26.394259, "rate_of_change": -0.5259616103823944, "market_dynamics": -0.202254, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.386936, "high": 56.099204, "low": 53.812878, "close": 54.951092, "volume": 6431}, "trend_line": 58.055047, "activity_lines": {"activity_5": 54.641628, "activity_10": 54.99698, "activity_20": 55.787983, "activity_30": 56.725726}, "trend_signal": 0, "fair_value": 58.137581, "relative_strength": -24.882708, "rate_of_change": -0.3801082222404975, "market_dynamics": -0.199231, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.76304, "high": 59.137751, "low": 52.565787, "close": 56.534752, "volume": 19477}, "trend_line": 57.890242, "activity_lines": {"activity_5": 55.181392, "activity_10": 55.216356, "activity_20": 55.773598, "activity_30": 56.627643}, "trend_signal": 0, "fair_value": 58.190299, "relative_strength": -28.05765, "rate_of_change": -0.2838771278576369, "market_dynamics": 0.08996, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.494965, "high": 57.499542, "low": 54.27694, "close": 56.902763, "volume": 26856}, "trend_line": 57.707963, "activity_lines": {"activity_5": 55.803573, "activity_10": 55.484106, "activity_20": 55.815444, "activity_30": 56.563934}, "trend_signal": 0, "fair_value": 58.241039, "relative_strength": -27.887092, "rate_of_change": -0.314869991388188, "market_dynamics": 0.584289, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.902765, "high": 59.677781, "low": 56.564588, "close": 58.354923, "volume": 34232}, "trend_line": 57.618539, "activity_lines": {"activity_5": 56.851618, "activity_10": 56.024849, "activity_20": 56.008874, "activity_30": 56.605674}, "trend_signal": 0, "fair_value": 58.304641, "relative_strength": -25.961773, "rate_of_change": -0.15495955038302264, "market_dynamics": 1.087672, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.364872, "high": 60.413807, "low": 57.529383, "close": 58.384762, "volume": 15912}, "trend_line": 57.515849, "activity_lines": {"activity_5": 57.604826, "activity_10": 56.525145, "activity_20": 56.207998, "activity_30": 56.655108}, "trend_signal": 0, "fair_value": 58.368314, "relative_strength": -26.66603, "rate_of_change": -0.17822388728043853, "market_dynamics": 1.46528, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.216469, "high": 59.279929, "low": 56.216469, "close": 58.444439, "volume": 3656}, "trend_line": 57.380672, "activity_lines": {"activity_5": 58.077753, "activity_10": 56.97998, "activity_20": 56.407164, "activity_30": 56.715017}, "trend_signal": 0, "fair_value": 58.431587, "relative_strength": -27.414404, "rate_of_change": -0.23502565353769855, "market_dynamics": 1.415294, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.150629, "high": 61.189619, "low": 58.8224, "close": 60.801712, "volume": 10081}, "trend_line": 57.424215, "activity_lines": {"activity_5": 59.103547, "activity_10": 57.794856, "activity_20": 56.82369, "activity_30": 56.935729}, "trend_signal": 0, "fair_value": 58.507018, "relative_strength": -22.881287, "rate_of_change": 0.07588443718470161, "market_dynamics": 1.369412, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.020529, "high": 61.418383, "low": 56.862976, "close": 57.280724, "volume": 20415}, "trend_line": 57.372718, "activity_lines": {"activity_5": 58.671215, "activity_10": 57.880993, "activity_20": 56.89308, "activity_30": 56.926471}, "trend_signal": 0, "fair_value": 58.567531, "relative_strength": -22.652876, "rate_of_change": -0.08967819586214229, "market_dynamics": 1.221314, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.857605, "high": 57.887447, "low": 55.460548, "close": 57.191208, "volume": 38993}, "trend_line": 57.309701, "activity_lines": {"activity_5": 58.183847, "activity_10": 57.928113, "activity_20": 56.954876, "activity_30": 56.914761}, "trend_signal": 0, "fair_value": 58.612648, "relative_strength": -21.290066, "rate_of_change": -0.10983791982803062, "market_dynamics": 1.199216, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.181262, "high": 57.181262, "low": 53.690109, "close": 54.973183, "volume": 134676}, "trend_line": 57.106425, "activity_lines": {"activity_5": 57.034719, "activity_10": 57.509991, "activity_20": 56.810129, "activity_30": 56.764018}, "trend_signal": 0, "fair_value": 58.634027, "relative_strength": -23.04669, "rate_of_change": -0.35469736615794834, "market_dynamics": 1.099376, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.973182, "high": 54.973182, "low": 52.834727, "close": 52.90435, "volume": 5299}, "trend_line": 56.84962, "activity_lines": {"activity_5": 55.423418, "activity_10": 56.695881, "activity_20": 56.480169, "activity_30": 56.492916}, "trend_signal": 0, "fair_value": 58.651423, "relative_strength": -27.366024, "rate_of_change": -0.44969545896105373, "market_dynamics": 0.617636, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.441452, "high": 54.207317, "low": 52.317521, "close": 52.337414, "volume": 19974}, "trend_line": 56.56144, "activity_lines": {"activity_5": 53.992477, "activity_10": 55.815905, "activity_20": 56.107281, "activity_30": 56.201806}, "trend_signal": 0, "fair_value": 58.655847, "relative_strength": -29.816517, "rate_of_change": -0.5069163171187496, "market_dynamics": 0.186381, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.814833, "high": 52.964032, "low": 51.223428, "close": 51.581497, "volume": 26506}, "trend_line": 56.291075, "activity_lines": {"activity_5": 52.873851, "activity_10": 54.874805, "activity_20": 55.677534, "activity_30": 55.88052}, "trend_signal": 0, "fair_value": 58.667776, "relative_strength": -33.199592, "rate_of_change": -0.47800232808782483, "market_dynamics": -0.29158, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.098703, "high": 52.26779, "low": 50.477457, "close": 51.820206, "volume": 15453}, "trend_line": 56.053293, "activity_lines": {"activity_5": 52.214743, "activity_10": 54.073856, "activity_20": 55.298208, "activity_30": 55.592077}, "trend_signal": 0, "fair_value": 58.670845, "relative_strength": -31.423852, "rate_of_change": -0.4224150986635143, "market_dynamics": -0.669962, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.218058, "high": 56.700001, "low": 50.040001, "close": 52.060001, "volume": 15160}, "trend_line": 55.881949, "activity_lines": {"activity_5": 51.993633, "activity_10": 53.43532, "activity_20": 54.960824, "activity_30": 55.334445}, "trend_signal": 0, "fair_value": 58.66751, "relative_strength": -28.578497, "rate_of_change": -0.30568052442520677, "market_dynamics": -0.746216, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.27, "high": 54.049999, "low": 52.0, "close": 53.0, "volume": 13700}, "trend_line": 55.750475, "activity_lines": {"activity_5": 52.280069, "activity_10": 53.082689, "activity_20": 54.728332, "activity_30": 55.148513}, "trend_signal": 0, "fair_value": 58.673717, "relative_strength": -25.235041, "rate_of_change": -0.23527096379547752, "market_dynamics": -0.777683, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.310001, "high": 52.490002, "low": 50.150002, "close": 51.5, "volume": 34764}, "trend_line": 55.523034, "activity_lines": {"activity_5": 52.060127, "activity_10": 52.55632, "activity_20": 54.360955, "activity_30": 54.874288}, "trend_signal": 0, "fair_value": 58.672248, "relative_strength": -25.414526, "rate_of_change": -0.4079624433693146, "market_dynamics": -0.80288, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.5, "high": 51.799999, "low": 49.68, "close": 51.220001, "volume": 8607}, "trend_line": 55.314496, "activity_lines": {"activity_5": 51.802681, "activity_10": 52.148164, "activity_20": 53.988011, "activity_30": 54.596673}, "trend_signal": 0, "fair_value": 58.66862, "relative_strength": -22.263601, "rate_of_change": -0.3755882648631995, "market_dynamics": -0.856201, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.150002, "high": 51.849998, "low": 50.330002, "close": 51.509998, "volume": 22475}, "trend_line": 55.09224, "activity_lines": {"activity_5": 51.666, "activity_10": 51.90293, "activity_20": 53.66559, "activity_30": 54.351222}, "trend_signal": 0, "fair_value": 58.685523, "relative_strength": -20.61434, "rate_of_change": -0.4018042576036517, "market_dynamics": -0.843177, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.029999, "high": 53.75, "low": 50.5, "close": 51.790001, "volume": 7372}, "trend_line": 54.903401, "activity_lines": {"activity_5": 51.643333, "activity_10": 51.8119, "activity_20": 53.38066, "activity_30": 54.138174}, "trend_signal": 0, "fair_value": 58.703372, "relative_strength": -18.213294, "rate_of_change": -0.34276878195548854, "market_dynamics": -0.854566, "expectation": {"probability": 51.1888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4342066-338a-4a68-899f-f35f03bd7a31/", "share_image": "https://sharemaestro.com/terminal/d4342066-338a-4a68-899f-f35f03bd7a31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}