{"ticker": {"uuid": "d43448a8-1dec-4757-9924-9c93ff89ecc9", "symbol": "BRK", "name": "Brooks Macdonald Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRK fell 6.90%, moving from 1,450.00 to 1,350.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.29 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.29"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1350.0, "close": 1350.0, "volume": 49357}, "trend_line": 1548.796712, "activity_lines": {"activity_5": 1379.666667, "activity_10": 1397.454545, "activity_20": 1442.704107, "activity_30": 1489.972648}, "trend_signal": 0, "fair_value": 1739.060465, "relative_strength": -23.29054, "rate_of_change": -0.8421954763565423, "market_dynamics": -0.797954, "expectation": {"probability": 47.1873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1872.416421, "high": 1889.892307, "low": 1787.533389, "close": 1867.423218, "volume": 102188}, "trend_line": 1975.527836, "activity_lines": {"activity_5": 1873.41495, "activity_10": 1882.765667, "activity_20": 1880.446976, "activity_30": 1924.738715}, "trend_signal": 0, "fair_value": 2101.585135, "relative_strength": -9.111322, "rate_of_change": -0.0752946198464661, "market_dynamics": 0.072959, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1812.498984, "high": 1907.368044, "low": 1787.533389, "close": 1872.41626, "volume": 56322}, "trend_line": 1973.706441, "activity_lines": {"activity_5": 1869.753312, "activity_10": 1882.130171, "activity_20": 1876.247116, "activity_30": 1918.086355}, "trend_signal": 0, "fair_value": 2102.907392, "relative_strength": -9.270212, "rate_of_change": -0.09219789095393637, "market_dynamics": 0.185817, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1847.450806, "high": 2047.175229, "low": 1837.464585, "close": 2007.230347, "volume": 474560}, "trend_line": 1974.29869, "activity_lines": {"activity_5": 1915.024195, "activity_10": 1905.280058, "activity_20": 1886.3831, "activity_30": 1920.249188}, "trend_signal": 0, "fair_value": 2105.045877, "relative_strength": -0.078003, "rate_of_change": 0.030006944685247547, "market_dynamics": 0.466168, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1997.244019, "high": 2157.023926, "low": 1930.685837, "close": 2157.023926, "volume": 133618}, "trend_line": 1973.310759, "activity_lines": {"activity_5": 2002.237297, "activity_10": 1951.761437, "activity_20": 1911.496937, "activity_30": 1932.037913}, "trend_signal": 0, "fair_value": 2108.384405, "relative_strength": 6.538454, "rate_of_change": -0.050039591527061035, "market_dynamics": 0.755639, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2027.202765, "high": 2208.95228, "low": 2027.202765, "close": 2157.023926, "volume": 31469}, "trend_line": 1976.150326, "activity_lines": {"activity_5": 2069.810808, "activity_10": 1992.977348, "activity_20": 1936.133804, "activity_30": 1943.890375}, "trend_signal": 0, "fair_value": 2111.978752, "relative_strength": 10.57787, "rate_of_change": 0.1438986225078393, "market_dynamics": 0.98818, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2176.995767, "high": 2296.830741, "low": 2047.175235, "close": 2087.120117, "volume": 228952}, "trend_line": 1976.826172, "activity_lines": {"activity_5": 2094.776335, "activity_10": 2016.853494, "activity_20": 1953.303368, "activity_30": 1951.049716}, "trend_signal": 0, "fair_value": 2115.013077, "relative_strength": 4.423167, "rate_of_change": 0.03420013098740811, "market_dynamics": 1.189728, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2097.106201, "high": 2186.982264, "low": 2047.175101, "close": 2107.092529, "volume": 157065}, "trend_line": 1978.500586, "activity_lines": {"activity_5": 2111.752873, "activity_10": 2041.819036, "activity_20": 1971.826824, "activity_30": 1959.453997}, "trend_signal": 0, "fair_value": 2117.743737, "relative_strength": 2.317021, "rate_of_change": 0.08470213636973589, "market_dynamics": 1.14974, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2077.133761, "high": 2186.982181, "low": 2047.175101, "close": 2097.106201, "volume": 12879}, "trend_line": 1977.845182, "activity_lines": {"activity_5": 2109.75555, "activity_10": 2061.791448, "activity_20": 1988.874719, "activity_30": 1967.105973}, "trend_signal": 0, "fair_value": 2120.154564, "relative_strength": 1.572004, "rate_of_change": -0.033126297997471986, "market_dynamics": 1.060355, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2127.06497, "high": 2147.037582, "low": 1957.299377, "close": 2077.134033, "volume": 74522}, "trend_line": 1972.197298, "activity_lines": {"activity_5": 2095.109114, "activity_10": 2074.31964, "activity_20": 2002.998103, "activity_30": 1973.511705}, "trend_signal": 1, "fair_value": 2122.421374, "relative_strength": 2.666555, "rate_of_change": -0.28555743651729243, "market_dynamics": 0.97818, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1997.243924, "high": 2087.1199, "low": 1997.243831, "close": 2027.202759, "volume": 25858}, "trend_line": 1968.213302, "activity_lines": {"activity_5": 2069.144914, "activity_10": 2073.865709, "activity_20": 2010.701758, "activity_30": 1977.060444}, "trend_signal": 1, "fair_value": 2124.607944, "relative_strength": 0.826136, "rate_of_change": -0.20200798388883778, "market_dynamics": 0.775882, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1997.243831, "high": 2047.175091, "low": 1997.243831, "close": 2032.195679, "volume": 6878}, "trend_line": 1965.061385, "activity_lines": {"activity_5": 2053.499764, "activity_10": 2071.4145, "activity_20": 2017.596986, "activity_30": 1981.18834}, "trend_signal": 1, "fair_value": 2126.762563, "relative_strength": 4.89128, "rate_of_change": -0.16014102723507248, "market_dynamics": 0.553558, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2007.230347, "high": 2047.175119, "low": 1937.32666, "close": 2004.733643, "volume": 12469}, "trend_line": 1958.997111, "activity_lines": {"activity_5": 2032.362232, "activity_10": 2060.97433, "activity_20": 2020.997044, "activity_30": 1983.74784}, "trend_signal": 1, "fair_value": 2129.25278, "relative_strength": 2.605707, "rate_of_change": -0.3086048123631552, "market_dynamics": 0.358682, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1937.32666, "high": 2037.188845, "low": 1937.32666, "close": 1997.244019, "volume": 14252}, "trend_line": 1953.681653, "activity_lines": {"activity_5": 2015.552084, "activity_10": 2046.766639, "activity_20": 2022.863508, "activity_30": 1986.215383}, "trend_signal": 1, "fair_value": 2131.503124, "relative_strength": 0.801126, "rate_of_change": -0.2713356732459116, "market_dynamics": 0.155772, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2037.188845, "high": 2037.188845, "low": 1927.34048, "close": 1967.285278, "volume": 24243}, "trend_line": 1950.695825, "activity_lines": {"activity_5": 1995.413167, "activity_10": 2027.293475, "activity_20": 2020.901914, "activity_30": 1987.093036}, "trend_signal": 1, "fair_value": 2133.545436, "relative_strength": -0.679977, "rate_of_change": -0.1528308358434527, "market_dynamics": -0.003693, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1947.31291, "high": 1994.747455, "low": 1847.450806, "close": 1847.450806, "volume": 47186}, "trend_line": 1946.0453, "activity_lines": {"activity_5": 1942.652678, "activity_10": 1989.482018, "activity_20": 2007.05198, "activity_30": 1980.432067}, "trend_signal": 0, "fair_value": 2133.95619, "relative_strength": -9.128868, "rate_of_change": -0.23840339126168048, "market_dynamics": -0.283304, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1992.250928, "high": 1992.250928, "low": 1768.005249, "close": 1768.005249, "volume": 55833}, "trend_line": 1939.245833, "activity_lines": {"activity_5": 1875.393799, "activity_10": 1942.854517, "activity_20": 1985.897345, "activity_30": 1968.945612}, "trend_signal": 0, "fair_value": 2134.559233, "relative_strength": -12.377457, "rate_of_change": -0.34939921491036463, "market_dynamics": -0.574892, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1768.005377, "high": 1792.977205, "low": 1648.140561, "close": 1663.123657, "volume": 45566}, "trend_line": 1928.118246, "activity_lines": {"activity_5": 1790.787085, "activity_10": 1882.959724, "activity_20": 1955.607834, "activity_30": 1951.131278}, "trend_signal": 0, "fair_value": 2134.585909, "relative_strength": -16.416668, "rate_of_change": -0.5738100250438929, "market_dynamics": -0.890734, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1668.118023, "high": 1698.084307, "low": 1424.293124, "close": 1623.168823, "volume": 111710}, "trend_line": 1919.477128, "activity_lines": {"activity_5": 1715.636092, "activity_10": 1823.872576, "activity_20": 1922.795052, "activity_30": 1931.457122}, "trend_signal": 0, "fair_value": 2134.436419, "relative_strength": -16.832433, "rate_of_change": -0.4481632813716968, "market_dynamics": -1.072644, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1638.151855, "high": 1797.971504, "low": 1558.242059, "close": 1753.022217, "volume": 71019}, "trend_line": 1920.323995, "activity_lines": {"activity_5": 1708.70791, "activity_10": 1797.01218, "activity_20": 1903.607483, "activity_30": 1920.718095}, "trend_signal": 0, "fair_value": 2135.599071, "relative_strength": -11.058672, "rate_of_change": 0.04411967132332377, "market_dynamics": -1.088073, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1728.050457, "high": 1797.97161, "low": 1728.050457, "close": 1738.039185, "volume": 58744}, "trend_line": 1919.672811, "activity_lines": {"activity_5": 1711.069588, "activity_10": 1773.320539, "activity_20": 1883.513949, "activity_30": 1908.957785}, "trend_signal": 0, "fair_value": 2136.633694, "relative_strength": -9.144177, "rate_of_change": -0.033910111090397405, "market_dynamics": -1.031704, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1758.016602, "high": 1787.982794, "low": 1748.02789, "close": 1782.988525, "volume": 26233}, "trend_line": 1917.524068, "activity_lines": {"activity_5": 1735.708488, "activity_10": 1763.059024, "activity_20": 1868.317418, "activity_30": 1900.139444}, "trend_signal": 0, "fair_value": 2138.02042, "relative_strength": -5.199237, "rate_of_change": -0.11193277248536118, "market_dynamics": -0.907145, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1772.999653, "high": 1826.739204, "low": 1648.140642, "close": 1748.027954, "volume": 22427}, "trend_line": 1914.709286, "activity_lines": {"activity_5": 1747.694979, "activity_10": 1750.972081, "activity_20": 1850.19338, "activity_30": 1889.204211}, "trend_signal": 0, "fair_value": 2139.247005, "relative_strength": -8.43846, "rate_of_change": -0.14679252516166713, "market_dynamics": -0.854285, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1817.948955, "high": 1897.858893, "low": 1773.998629, "close": 1867.8927, "volume": 141616}, "trend_line": 1917.221489, "activity_lines": {"activity_5": 1793.976099, "activity_10": 1765.346105, "activity_20": 1844.077357, "activity_30": 1886.183786}, "trend_signal": 0, "fair_value": 2140.666259, "relative_strength": -1.345559, "rate_of_change": 0.13120545340061612, "market_dynamics": -0.584754, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1797.971513, "high": 1937.813824, "low": 1753.022299, "close": 1932.819458, "volume": 64075}, "trend_line": 1919.401363, "activity_lines": {"activity_5": 1845.584546, "activity_10": 1793.876835, "activity_20": 1844.808347, "activity_30": 1887.190106}, "trend_signal": 0, "fair_value": 2142.82154, "relative_strength": 0.15399, "rate_of_change": 0.11369964359918183, "market_dynamics": -0.316421, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1917.836165, "high": 1930.421941, "low": 1808.759452, "close": 1872.886963, "volume": 83600}, "trend_line": 1918.418433, "activity_lines": {"activity_5": 1865.229012, "activity_10": 1812.1374, "activity_20": 1840.899121, "activity_30": 1884.189177}, "trend_signal": 0, "fair_value": 2144.240826, "relative_strength": -2.629168, "rate_of_change": -0.051210237678668176, "market_dynamics": -0.06016, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1852.909507, "high": 2147.577113, "low": 1753.022416, "close": 1837.926636, "volume": 79663}, "trend_line": 1914.772225, "activity_lines": {"activity_5": 1864.230184, "activity_10": 1823.579066, "activity_20": 1835.013373, "activity_30": 1878.996158}, "trend_signal": 0, "fair_value": 2145.212125, "relative_strength": -4.646304, "rate_of_change": -0.19006322798401276, "market_dynamics": 0.208168, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1802.966075, "high": 1977.818707, "low": 1802.966075, "close": 1897.858887, "volume": 66508}, "trend_line": 1913.623067, "activity_lines": {"activity_5": 1879.546232, "activity_10": 1844.646207, "activity_20": 1836.022094, "activity_30": 1877.904975}, "trend_signal": 0, "fair_value": 2146.567604, "relative_strength": -1.672883, "rate_of_change": -0.06001538903667474, "market_dynamics": 0.274468, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1867.892648, "high": 1934.317794, "low": 1748.027865, "close": 1907.847656, "volume": 89032}, "trend_line": 1914.304797, "activity_lines": {"activity_5": 1888.203141, "activity_10": 1863.261575, "activity_20": 1838.978477, "activity_30": 1877.532368}, "trend_signal": 0, "fair_value": 2148.195006, "relative_strength": -1.217469, "rate_of_change": 0.035625093141710966, "market_dynamics": 0.384499, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1902.853154, "high": 1907.847656, "low": 1753.022226, "close": 1907.847656, "volume": 61425}, "trend_line": 1915.818718, "activity_lines": {"activity_5": 1894.196387, "activity_10": 1876.700963, "activity_20": 1842.836091, "activity_30": 1877.115778}, "trend_signal": 0, "fair_value": 2149.55055, "relative_strength": -2.570267, "rate_of_change": 0.07908463701143732, "market_dynamics": 0.459544, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1847.915283, "high": 1947.80249, "low": 1790.480065, "close": 1947.80249, "volume": 12930}, "trend_line": 1918.498027, "activity_lines": {"activity_5": 1915.172697, "activity_10": 1894.589859, "activity_20": 1851.305053, "activity_30": 1879.179247}, "trend_signal": 0, "fair_value": 2151.530023, "relative_strength": -0.747541, "rate_of_change": 0.13985190638481396, "market_dynamics": 0.520986, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1942.808125, "high": 1947.80249, "low": 1797.971535, "close": 1917.836304, "volume": 47587}, "trend_line": 1920.178463, "activity_lines": {"activity_5": 1921.16591, "activity_10": 1903.216479, "activity_20": 1857.298189, "activity_30": 1879.136555}, "trend_signal": 0, "fair_value": 2152.501834, "relative_strength": -1.40379, "rate_of_change": 0.08759122899008706, "market_dynamics": 0.556215, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1847.915137, "high": 1947.80249, "low": 1777.994019, "close": 1907.847656, "volume": 97507}, "trend_line": 1921.359509, "activity_lines": {"activity_5": 1918.502262, "activity_10": 1907.575204, "activity_20": 1862.884594, "activity_30": 1878.34102}, "trend_signal": 0, "fair_value": 2153.089784, "relative_strength": -0.908301, "rate_of_change": 0.06150709544750913, "market_dynamics": 0.625068, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1866.394391, "high": 1915.838609, "low": 1748.027871, "close": 1772.999756, "volume": 63577}, "trend_line": 1913.551823, "activity_lines": {"activity_5": 1870.223397, "activity_10": 1884.510316, "activity_20": 1856.089704, "activity_30": 1868.769423}, "trend_signal": 0, "fair_value": 2152.509486, "relative_strength": -5.641251, "rate_of_change": -0.40636257626057193, "market_dynamics": 0.4921, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1772.999756, "high": 1832.932071, "low": 1713.067357, "close": 1817.948975, "volume": 35388}, "trend_line": 1902.249325, "activity_lines": {"activity_5": 1845.917464, "activity_10": 1871.343339, "activity_20": 1854.643521, "activity_30": 1862.601497}, "trend_signal": 0, "fair_value": 2152.329264, "relative_strength": -5.128709, "rate_of_change": -0.5906554431476202, "market_dynamics": 0.350958, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1847.915178, "high": 1880.878182, "low": 1758.016602, "close": 1797.971558, "volume": 23138}, "trend_line": 1890.280912, "activity_lines": {"activity_5": 1820.945638, "activity_10": 1856.632659, "activity_20": 1852.005852, "activity_30": 1855.873899}, "trend_signal": 0, "fair_value": 2151.701151, "relative_strength": -5.663427, "rate_of_change": -0.6291716255438837, "market_dynamics": 0.12713, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1797.971519, "high": 1892.864556, "low": 1748.027954, "close": 1748.027954, "volume": 80255}, "trend_line": 1878.97784, "activity_lines": {"activity_5": 1789.314673, "activity_10": 1834.203422, "activity_20": 1844.847266, "activity_30": 1846.696289}, "trend_signal": 0, "fair_value": 2150.560989, "relative_strength": -7.550442, "rate_of_change": -0.5979572627668754, "market_dynamics": -0.189898, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1768.005365, "high": 1877.881405, "low": 1768.005365, "close": 1797.971558, "volume": 35338}, "trend_line": 1868.673808, "activity_lines": {"activity_5": 1785.652132, "activity_10": 1822.489362, "activity_20": 1842.540343, "activity_30": 1841.470077}, "trend_signal": 0, "fair_value": 2149.613045, "relative_strength": -6.515618, "rate_of_change": -0.5483849665837468, "market_dynamics": -0.352138, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1842.9209, "high": 1892.864556, "low": 1663.123696, "close": 1673.112427, "volume": 37709}, "trend_line": 1854.540682, "activity_lines": {"activity_5": 1747.694955, "activity_10": 1789.889775, "activity_20": 1827.699941, "activity_30": 1828.853214}, "trend_signal": 0, "fair_value": 2148.376452, "relative_strength": -12.723305, "rate_of_change": -0.7563185152750826, "market_dynamics": -0.636162, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1792.977201, "high": 1792.977349, "low": 1658.129334, "close": 1705.575806, "volume": 23020}, "trend_line": 1842.155408, "activity_lines": {"activity_5": 1727.218059, "activity_10": 1767.460534, "activity_20": 1815.713463, "activity_30": 1819.242577}, "trend_signal": 0, "fair_value": 2147.028127, "relative_strength": -10.551836, "rate_of_change": -0.6678351205886343, "market_dynamics": -0.812429, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1653.13501, "high": 1797.971612, "low": 1557.742494, "close": 1723.05603, "volume": 41778}, "trend_line": 1832.017184, "activity_lines": {"activity_5": 1720.059448, "activity_10": 1751.887185, "activity_20": 1805.617703, "activity_30": 1811.558746}, "trend_signal": 0, "fair_value": 2144.960294, "relative_strength": -9.239604, "rate_of_change": -0.5503457501995964, "market_dynamics": -0.918669, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1653.13494, "high": 1823.245361, "low": 1648.140575, "close": 1823.245361, "volume": 108010}, "trend_line": 1825.052173, "activity_lines": {"activity_5": 1751.29165, "activity_10": 1758.616377, "activity_20": 1805.135133, "activity_30": 1810.992822}, "trend_signal": 0, "fair_value": 2143.373311, "relative_strength": -4.806769, "rate_of_change": -0.38018262387652385, "market_dynamics": -0.727917, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1798.269593, "high": 1843.2263, "low": 1758.307983, "close": 1788.279175, "volume": 116032}, "trend_line": 1817.837024, "activity_lines": {"activity_5": 1765.853963, "activity_10": 1760.707917, "activity_20": 1801.130751, "activity_30": 1808.62037}, "trend_signal": 0, "fair_value": 2141.14636, "relative_strength": -8.94439, "rate_of_change": -0.39533932819794027, "market_dynamics": -0.409203, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1788.279145, "high": 1858.211849, "low": 1753.312719, "close": 1803.264648, "volume": 58841}, "trend_line": 1811.371045, "activity_lines": {"activity_5": 1786.057593, "activity_10": 1767.69806, "activity_20": 1798.361884, "activity_30": 1807.680217}, "trend_signal": 0, "fair_value": 2138.887521, "relative_strength": -8.322802, "rate_of_change": -0.35569629810773584, "market_dynamics": -0.186738, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1848.221325, "high": 1853.216599, "low": 1774.812069, "close": 1838.231079, "volume": 96793}, "trend_line": 1807.069238, "activity_lines": {"activity_5": 1809.239884, "activity_10": 1780.495466, "activity_20": 1799.230906, "activity_30": 1809.413122}, "trend_signal": 0, "fair_value": 2136.948788, "relative_strength": -6.024309, "rate_of_change": -0.237489001045617, "market_dynamics": 0.086861, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1808.259918, "high": 1858.211944, "low": 1753.312793, "close": 1808.26001, "volume": 54462}, "trend_line": 1805.762878, "activity_lines": {"activity_5": 1813.588135, "activity_10": 1787.47482, "activity_20": 1797.695961, "activity_30": 1809.489946}, "trend_signal": 0, "fair_value": 2135.105813, "relative_strength": -8.521266, "rate_of_change": -0.07229164065931826, "market_dynamics": 0.060362, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1813.255113, "high": 1878.192627, "low": 1753.312806, "close": 1878.192627, "volume": 64935}, "trend_line": 1809.435791, "activity_lines": {"activity_5": 1835.566992, "activity_10": 1806.982133, "activity_20": 1803.129013, "activity_30": 1814.162833}, "trend_signal": 0, "fair_value": 2133.45523, "relative_strength": -3.797938, "rate_of_change": 0.20339951854963914, "market_dynamics": 0.228842, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1863.206956, "high": 1873.197428, "low": 1748.317519, "close": 1808.26001, "volume": 51329}, "trend_line": 1814.273669, "activity_lines": {"activity_5": 1830.571826, "activity_10": 1811.407795, "activity_20": 1801.710073, "activity_30": 1814.086977}, "trend_signal": 0, "fair_value": 2131.93212, "relative_strength": -10.018321, "rate_of_change": 0.2673694211235937, "market_dynamics": 0.402927, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1873.197434, "high": 2048.02909, "low": 1815.752712, "close": 1968.106201, "volume": 86584}, "trend_line": 1825.771582, "activity_lines": {"activity_5": 1877.526668, "activity_10": 1844.709337, "activity_20": 1815.941241, "activity_30": 1824.011656}, "trend_signal": 0, "fair_value": 2131.337704, "relative_strength": -2.861732, "rate_of_change": 0.6337474437545924, "market_dynamics": 0.688678, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1973.101395, "high": 2012.06384, "low": 1926.479174, "close": 1948.125366, "volume": 76271}, "trend_line": 1832.27502, "activity_lines": {"activity_5": 1906.831795, "activity_10": 1869.014477, "activity_20": 1827.982527, "activity_30": 1831.905449}, "trend_signal": 0, "fair_value": 2130.58322, "relative_strength": -6.226489, "rate_of_change": 0.3562021703106977, "market_dynamics": 1.003438, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2038.038747, "high": 2092.985848, "low": 1963.110831, "close": 1988.086792, "volume": 130170}, "trend_line": 1840.609941, "activity_lines": {"activity_5": 1942.131112, "activity_10": 1896.17534, "activity_20": 1843.637864, "activity_30": 1841.957821}, "trend_signal": 1, "fair_value": 2129.797017, "relative_strength": -4.09551, "rate_of_change": 0.4548946478569519, "market_dynamics": 1.214295, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2028.048458, "high": 2048.029231, "low": 1948.125277, "close": 2038.038818, "volume": 72756}, "trend_line": 1849.111617, "activity_lines": {"activity_5": 1982.092651, "activity_10": 1927.599647, "activity_20": 1863.858708, "activity_30": 1854.695168}, "trend_signal": 1, "fair_value": 2128.947183, "relative_strength": -0.478493, "rate_of_change": 0.46189449543998135, "market_dynamics": 1.399483, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1988.086739, "high": 2137.942463, "low": 1988.086739, "close": 2048.029053, "volume": 35648}, "trend_line": 1859.111654, "activity_lines": {"activity_5": 2014.727856, "activity_10": 1956.935025, "activity_20": 1884.458609, "activity_30": 1867.528551}, "trend_signal": 1, "fair_value": 2126.945895, "relative_strength": 0.503584, "rate_of_change": 0.5408022375752572, "market_dynamics": 1.312338, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2087.990595, "high": 2087.990595, "low": 1998.077125, "close": 2038.038818, "volume": 58463}, "trend_line": 1864.783191, "activity_lines": {"activity_5": 2028.04838, "activity_10": 1979.731272, "activity_20": 1903.439529, "activity_30": 1879.072239}, "trend_signal": 1, "fair_value": 2125.872153, "relative_strength": 0.375356, "rate_of_change": 0.3050670457472128, "market_dynamics": 1.283641, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2008.06751, "high": 2097.981137, "low": 1938.134888, "close": 1938.134888, "volume": 441961}, "trend_line": 1864.960372, "activity_lines": {"activity_5": 2003.40542, "activity_10": 1980.094547, "activity_20": 1911.643698, "activity_30": 1883.804606}, "trend_signal": 1, "fair_value": 2123.998068, "relative_strength": -3.337341, "rate_of_change": 0.009501426270632803, "market_dynamics": 1.173605, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1970.603574, "high": 2048.029202, "low": 1903.168471, "close": 1948.125366, "volume": 396280}, "trend_line": 1867.468319, "activity_lines": {"activity_5": 1982.758651, "activity_10": 1980.457839, "activity_20": 1920.227027, "activity_30": 1889.17009}, "trend_signal": 1, "fair_value": 2122.124052, "relative_strength": -3.665331, "rate_of_change": 0.13447722737993162, "market_dynamics": 1.091511, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1903.168549, "high": 2038.038909, "low": 1898.173407, "close": 1948.125366, "volume": 187250}, "trend_line": 1871.14161, "activity_lines": {"activity_5": 1964.775976, "activity_10": 1978.278125, "activity_20": 1928.095338, "activity_30": 1894.37377}, "trend_signal": 1, "fair_value": 2120.058116, "relative_strength": -2.431676, "rate_of_change": 0.1966989727550947, "market_dynamics": 0.974116, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1998.077299, "high": 2048.029231, "low": 1916.1561, "close": 1958.115723, "volume": 30561}, "trend_line": 1873.150171, "activity_lines": {"activity_5": 1956.117651, "activity_10": 1976.643335, "activity_20": 1935.962267, "activity_30": 1899.985003}, "trend_signal": 1, "fair_value": 2117.896286, "relative_strength": -1.955662, "rate_of_change": 0.10734414697774262, "market_dynamics": 0.745027, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1953.120559, "high": 2038.038786, "low": 1948.125366, "close": 2008.067627, "volume": 30788}, "trend_line": 1876.490837, "activity_lines": {"activity_5": 1970.104183, "activity_10": 1981.36606, "activity_20": 1947.823929, "activity_30": 1908.689355}, "trend_signal": 1, "fair_value": 2115.958705, "relative_strength": 0.244776, "rate_of_change": 0.17834480394151248, "market_dynamics": 0.558221, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2008.06751, "high": 2048.029142, "low": 1898.173323, "close": 1998.077271, "volume": 62579}, "trend_line": 1879.49849, "activity_lines": {"activity_5": 1982.758675, "activity_10": 1983.545785, "activity_20": 1957.139103, "activity_30": 1916.533642}, "trend_signal": 1, "fair_value": 2113.893109, "relative_strength": 1.174932, "rate_of_change": 0.16028071870621616, "market_dynamics": 0.402872, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1938.134895, "high": 2048.029205, "low": 1938.134895, "close": 2038.038818, "volume": 254372}, "trend_line": 1882.506368, "activity_lines": {"activity_5": 2004.737524, "activity_10": 1992.08303, "activity_20": 1968.867275, "activity_30": 1926.76205}, "trend_signal": 1, "fair_value": 2111.379966, "relative_strength": 1.794181, "rate_of_change": 0.16003620199769988, "market_dynamics": 0.409093, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2038.038756, "high": 2048.029142, "low": 1948.125366, "close": 2008.067627, "volume": 337109}, "trend_line": 1885.514079, "activity_lines": {"activity_5": 2010.731746, "activity_10": 1994.262749, "activity_20": 1976.24113, "activity_30": 1934.862776}, "trend_signal": 1, "fair_value": 2108.258875, "relative_strength": 1.893848, "rate_of_change": 0.15977162420945246, "market_dynamics": 0.513675, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1948.12535, "high": 2058.019589, "low": 1932.140732, "close": 1998.077271, "volume": 38805}, "trend_line": 1888.521733, "activity_lines": {"activity_5": 2009.399699, "activity_10": 1995.17097, "activity_20": 1981.783417, "activity_30": 1942.124918}, "trend_signal": 1, "fair_value": 2105.457583, "relative_strength": 1.67001, "rate_of_change": 0.1595137386401877, "market_dynamics": 0.321429, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2068.009975, "high": 2078.0003, "low": 1933.139702, "close": 2018.057983, "volume": 90894}, "trend_line": 1896.69034, "activity_lines": {"activity_5": 2012.063786, "activity_10": 2000.620261, "activity_20": 1988.229589, "activity_30": 1950.482095}, "trend_signal": 1, "fair_value": 2103.552052, "relative_strength": 1.215719, "rate_of_change": 0.43253974033033094, "market_dynamics": 0.201339, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2068.009944, "high": 2078.000269, "low": 1933.13973, "close": 1993.082031, "volume": 95811}, "trend_line": 1902.528109, "activity_lines": {"activity_5": 2005.736531, "activity_10": 2001.891759, "activity_20": 1991.274275, "activity_30": 1956.700914}, "trend_signal": 1, "fair_value": 2100.590794, "relative_strength": 0.037643, "rate_of_change": 0.30778714252322176, "market_dynamics": -0.077328, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1988.087006, "high": 2078.000488, "low": 1921.750782, "close": 1973.101196, "volume": 38598}, "trend_line": 1908.365763, "activity_lines": {"activity_5": 1993.082015, "activity_10": 1998.531339, "activity_20": 1991.678638, "activity_30": 1961.254016}, "trend_signal": 1, "fair_value": 2096.829735, "relative_strength": -1.28815, "rate_of_change": 0.3068366754942872, "market_dynamics": -0.433711, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2038.038756, "high": 2038.038756, "low": 1848.221558, "close": 1888.183105, "volume": 71923}, "trend_line": 1913.037602, "activity_lines": {"activity_5": 1956.450643, "activity_10": 1979.277159, "activity_20": 1983.210606, "activity_30": 1959.951909}, "trend_signal": 1, "fair_value": 2093.899753, "relative_strength": -3.031602, "rate_of_change": 0.24480836381469348, "market_dynamics": -0.637573, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1798.269505, "high": 1948.125297, "low": 1798.269505, "close": 1848.221436, "volume": 34097}, "trend_line": 1914.712598, "activity_lines": {"activity_5": 1914.491016, "activity_10": 1953.847081, "activity_20": 1970.889126, "activity_30": 1955.770221}, "trend_signal": 0, "fair_value": 2090.265796, "relative_strength": -6.011939, "rate_of_change": 0.08755687803777756, "market_dynamics": -0.939122, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1943.130073, "high": 1943.130073, "low": 1778.762451, "close": 1798.748535, "volume": 67030}, "trend_line": 1918.900468, "activity_lines": {"activity_5": 1866.03081, "activity_10": 1921.420008, "activity_20": 1953.66565, "activity_30": 1948.288669}, "trend_signal": 0, "fair_value": 2086.600031, "relative_strength": -7.962894, "rate_of_change": 0.21872055390320125, "market_dynamics": -1.176712, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1753.779822, "high": 1968.630371, "low": 1753.779822, "close": 1908.672119, "volume": 142183}, "trend_line": 1925.670345, "activity_lines": {"activity_5": 1868.83243, "activity_10": 1912.784843, "activity_20": 1947.717551, "activity_30": 1947.628775}, "trend_signal": 0, "fair_value": 2083.09504, "relative_strength": -3.488427, "rate_of_change": 0.3527997993067325, "market_dynamics": -1.140018, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1888.685908, "high": 1948.644207, "low": 1808.741531, "close": 1868.699829, "volume": 70513}, "trend_line": 1930.525138, "activity_lines": {"activity_5": 1863.93728, "activity_10": 1898.507537, "activity_20": 1938.150441, "activity_30": 1943.953258}, "trend_signal": 0, "fair_value": 2078.438038, "relative_strength": -5.1207, "rate_of_change": 0.2521092466633988, "market_dynamics": -1.082985, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1813.738075, "high": 1918.665076, "low": 1713.807632, "close": 1778.762451, "volume": 48650}, "trend_line": 1929.042375, "activity_lines": {"activity_5": 1836.023096, "activity_10": 1870.956871, "activity_20": 1920.586375, "activity_30": 1934.162117}, "trend_signal": 0, "fair_value": 2072.820611, "relative_strength": -9.281534, "rate_of_change": -0.0768062000754935, "market_dynamics": -1.086886, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1753.779978, "high": 1847.314721, "low": 1698.818212, "close": 1748.783325, "volume": 57152}, "trend_line": 1927.725846, "activity_lines": {"activity_5": 1805.410579, "activity_10": 1842.12464, "activity_20": 1901.401803, "activity_30": 1922.532501}, "trend_signal": 0, "fair_value": 2066.883042, "relative_strength": -11.743926, "rate_of_change": -0.0682478009328305, "market_dynamics": -1.107958, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1793.752039, "high": 1808.741611, "low": 1618.87371, "close": 1633.863281, "volume": 83831}, "trend_line": 1922.079134, "activity_lines": {"activity_5": 1743.120589, "activity_10": 1796.930473, "activity_20": 1872.697445, "activity_30": 1903.573626}, "trend_signal": 0, "fair_value": 2059.504981, "relative_strength": -16.132929, "rate_of_change": -0.29292090531009973, "market_dynamics": -1.304928, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1628.866661, "high": 1848.71371, "low": 1551.516427, "close": 1808.741699, "volume": 160843}, "trend_line": 1921.096155, "activity_lines": {"activity_5": 1750.115755, "activity_10": 1790.51774, "activity_20": 1862.57282, "activity_30": 1896.261533}, "trend_signal": 0, "fair_value": 2053.887776, "relative_strength": -6.23296, "rate_of_change": -0.05114144275394407, "market_dynamics": -1.230317, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1823.731081, "high": 1823.731081, "low": 1648.852905, "close": 1648.852905, "volume": 91719}, "trend_line": 1915.782585, "activity_lines": {"activity_5": 1710.476684, "activity_10": 1758.38596, "activity_20": 1837.836849, "activity_30": 1878.697452}, "trend_signal": 0, "fair_value": 2047.053691, "relative_strength": -13.06113, "rate_of_change": -0.2765905280779674, "market_dynamics": -1.182832, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1723.800698, "high": 1723.800765, "low": 1648.852841, "close": 1698.817993, "volume": 60374}, "trend_line": 1909.80343, "activity_lines": {"activity_5": 1702.149105, "activity_10": 1741.234164, "activity_20": 1819.284564, "activity_30": 1864.699737}, "trend_signal": 0, "fair_value": 2040.539894, "relative_strength": -9.983429, "rate_of_change": -0.31209987223054286, "market_dynamics": -1.096781, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1688.824951, "high": 1748.783233, "low": 1648.852905, "close": 1648.852905, "volume": 32336}, "trend_line": 1904.48986, "activity_lines": {"activity_5": 1682.496126, "activity_10": 1718.440809, "activity_20": 1797.160878, "activity_30": 1847.864219}, "trend_signal": 0, "fair_value": 2034.473617, "relative_strength": -14.374428, "rate_of_change": -0.2782260161717286, "market_dynamics": -1.065273, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1648.852853, "high": 1698.818091, "low": 1563.911897, "close": 1618.873657, "volume": 122730}, "trend_line": 1892.848775, "activity_lines": {"activity_5": 1659.512093, "activity_10": 1693.821564, "activity_20": 1773.654705, "activity_30": 1829.437367}, "trend_signal": 0, "fair_value": 2027.383375, "relative_strength": -15.848368, "rate_of_change": -0.6112442625449304, "market_dynamics": -1.122924, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1578.901468, "high": 1626.868095, "low": 1503.953573, "close": 1533.932861, "volume": 47618}, "trend_line": 1879.042358, "activity_lines": {"activity_5": 1609.213769, "activity_10": 1657.02899, "activity_20": 1743.912238, "activity_30": 1806.281502}, "trend_signal": 0, "fair_value": 2020.324495, "relative_strength": -20.026878, "rate_of_change": -0.7293988395877009, "market_dynamics": -1.136652, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1538.929238, "high": 1638.8599, "low": 1518.943322, "close": 1603.884155, "volume": 38010}, "trend_line": 1866.235604, "activity_lines": {"activity_5": 1600.553133, "activity_10": 1639.768275, "activity_20": 1723.042009, "activity_30": 1788.52936}, "trend_signal": 0, "fair_value": 2013.714021, "relative_strength": -15.885796, "rate_of_change": -0.681557493660287, "market_dynamics": -1.137272, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1623.870176, "high": 1698.818079, "low": 1548.922321, "close": 1653.849365, "volume": 31067}, "trend_line": 1853.429289, "activity_lines": {"activity_5": 1611.545483, "activity_10": 1636.406973, "activity_20": 1708.997776, "activity_30": 1774.827022}, "trend_signal": 0, "fair_value": 2007.039933, "relative_strength": -10.627472, "rate_of_change": -0.6862110535535598, "market_dynamics": -1.037379, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1648.852794, "high": 1698.818035, "low": 1603.884086, "close": 1618.873657, "volume": 16741}, "trend_line": 1839.124109, "activity_lines": {"activity_5": 1613.877173, "activity_10": 1628.957599, "activity_20": 1693.309276, "activity_30": 1759.6944}, "trend_signal": 0, "fair_value": 2000.333595, "relative_strength": -12.827509, "rate_of_change": -0.7718222693954545, "market_dynamics": -1.04636, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1673.835406, "high": 1698.818009, "low": 1613.877123, "close": 1668.838867, "volume": 39209}, "trend_line": 1826.817444, "activity_lines": {"activity_5": 1634.862549, "activity_10": 1632.954803, "activity_20": 1684.185099, "activity_30": 1748.708256}, "trend_signal": 0, "fair_value": 1994.203484, "relative_strength": -10.597061, "rate_of_change": -0.6691590273748114, "market_dynamics": -0.881439, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1658.845953, "high": 1698.81803, "low": 1558.915384, "close": 1598.887573, "volume": 24305}, "trend_line": 1815.5092, "activity_lines": {"activity_5": 1629.199813, "activity_10": 1623.597669, "activity_20": 1670.061842, "activity_30": 1734.003103}, "trend_signal": 0, "fair_value": 1987.944887, "relative_strength": -14.189049, "rate_of_change": -0.6190133577463288, "market_dynamics": -0.762643, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1598.887667, "high": 1602.741901, "low": 1448.991821, "close": 1508.950195, "volume": 1974354}, "trend_line": 1800.870028, "activity_lines": {"activity_5": 1589.227636, "activity_10": 1601.703815, "activity_20": 1649.250238, "activity_30": 1714.225102}, "trend_signal": 0, "fair_value": 1980.853833, "relative_strength": -21.055603, "rate_of_change": -0.8063397310242172, "market_dynamics": -0.588089, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1478.971103, "high": 1543.925915, "low": 1438.998873, "close": 1488.964111, "volume": 154673}, "trend_line": 1785.564652, "activity_lines": {"activity_5": 1548.922363, "activity_10": 1578.719813, "activity_20": 1628.745439, "activity_30": 1694.10214}, "trend_signal": 0, "fair_value": 1974.466453, "relative_strength": -21.653331, "rate_of_change": -0.8498878743069417, "market_dynamics": -0.520121, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1448.991821, "high": 1507.501161, "low": 1419.01268, "close": 1478.970947, "volume": 173316}, "trend_line": 1769.59316, "activity_lines": {"activity_5": 1516.278385, "activity_10": 1557.734397, "activity_20": 1609.189953, "activity_30": 1674.321901}, "trend_signal": 0, "fair_value": 1968.398916, "relative_strength": -23.285816, "rate_of_change": -0.8944785047189725, "market_dynamics": -0.498867, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1448.991816, "high": 1498.957201, "low": 1404.023245, "close": 1419.012817, "volume": 57499}, "trend_line": 1749.958, "activity_lines": {"activity_5": 1472.975211, "activity_10": 1528.936266, "activity_20": 1585.682505, "activity_30": 1651.703814}, "trend_signal": 0, "fair_value": 1962.458908, "relative_strength": -26.187403, "rate_of_change": -1.1095861152627768, "market_dynamics": -0.656449, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1468.978045, "high": 1498.957189, "low": 1424.009329, "close": 1448.991821, "volume": 39191}, "trend_line": 1731.655151, "activity_lines": {"activity_5": 1456.320109, "activity_10": 1509.222696, "activity_20": 1566.838466, "activity_30": 1632.286642}, "trend_signal": 0, "fair_value": 1955.751313, "relative_strength": -24.46228, "rate_of_change": -1.045902187366791, "market_dynamics": -0.837507, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1453.988525, "high": 1493.960677, "low": 1402.773979, "close": 1468.977905, "volume": 379266}, "trend_line": 1712.686454, "activity_lines": {"activity_5": 1456.320084, "activity_10": 1494.687342, "activity_20": 1552.086817, "activity_30": 1615.339722}, "trend_signal": 0, "fair_value": 1950.355537, "relative_strength": -22.451649, "rate_of_change": -1.0954084587249335, "market_dynamics": -0.863692, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1458.985009, "high": 1578.901565, "low": 1399.02667, "close": 1553.918945, "volume": 4658467}, "trend_line": 1697.548165, "activity_lines": {"activity_5": 1487.298559, "activity_10": 1498.048655, "activity_20": 1547.328228, "activity_30": 1605.096657}, "trend_signal": 0, "fair_value": 1946.368038, "relative_strength": -19.042401, "rate_of_change": -0.8838914422803036, "market_dynamics": -0.555517, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1563.91194, "high": 1593.891083, "low": 1414.016152, "close": 1478.970947, "volume": 469234}, "trend_line": 1680.244621, "activity_lines": {"activity_5": 1488.964046, "activity_10": 1489.599975, "activity_20": 1536.502418, "activity_30": 1590.994901}, "trend_signal": 0, "fair_value": 1942.252015, "relative_strength": -21.416422, "rate_of_change": -1.0193256578378072, "market_dynamics": -0.264391, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1448.991821, "high": 1498.957057, "low": 1384.323492, "close": 1414.308838, "volume": 100869}, "trend_line": 1660.119649, "activity_lines": {"activity_5": 1469.075496, "activity_10": 1471.938234, "activity_20": 1520.803133, "activity_30": 1573.837754}, "trend_signal": 0, "fair_value": 1936.984013, "relative_strength": -23.951443, "rate_of_change": -1.1977405997004569, "market_dynamics": -0.143347, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1429.301514, "high": 1524.255002, "low": 1399.316167, "close": 1514.259888, "volume": 802901}, "trend_line": 1644.158911, "activity_lines": {"activity_5": 1482.817562, "activity_10": 1477.07723, "activity_20": 1515.668493, "activity_30": 1564.427447}, "trend_signal": 0, "fair_value": 1931.524835, "relative_strength": -18.346487, "rate_of_change": -0.9614209439430585, "market_dynamics": 0.148226, "expectation": {"probability": 45.2879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1499.267334, "high": 1544.245357, "low": 1459.126916, "close": 1519.257568, "volume": 513760}, "trend_line": 1629.03079, "activity_lines": {"activity_5": 1493.874316, "activity_10": 1484.663581, "activity_20": 1512.412117, "activity_30": 1556.369296}, "trend_signal": 0, "fair_value": 1924.62589, "relative_strength": -17.81347, "rate_of_change": -0.9201130680731362, "market_dynamics": 0.046289, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1489.272218, "high": 1554.240468, "low": 1474.279545, "close": 1489.272217, "volume": 516331}, "trend_line": 1615.73376, "activity_lines": {"activity_5": 1491.583976, "activity_10": 1486.610642, "activity_20": 1506.917114, "activity_30": 1547.352614}, "trend_signal": 0, "fair_value": 1917.854689, "relative_strength": -13.023566, "rate_of_change": -0.8162540623311331, "market_dynamics": 0.158046, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1449.291743, "high": 1499.26732, "low": 1349.340578, "close": 1399.316162, "volume": 182076}, "trend_line": 1600.770251, "activity_lines": {"activity_5": 1463.618066, "activity_10": 1472.196455, "activity_20": 1493.852705, "activity_30": 1533.390188}, "trend_signal": 0, "fair_value": 1911.274743, "relative_strength": -16.96644, "rate_of_change": -0.9261122946394433, "market_dynamics": 0.114169, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1434.299071, "high": 1494.269762, "low": 1397.217215, "close": 1414.308838, "volume": 630400}, "trend_line": 1587.955595, "activity_lines": {"activity_5": 1445.960034, "activity_10": 1461.956479, "activity_20": 1483.404439, "activity_30": 1521.360419}, "trend_signal": 0, "fair_value": 1904.566934, "relative_strength": -18.741118, "rate_of_change": -0.8005306190563392, "market_dynamics": -0.020171, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1399.316162, "high": 1499.267322, "low": 1382.240528, "close": 1429.301514, "volume": 256643}, "trend_line": 1571.976575, "activity_lines": {"activity_5": 1433.299561, "activity_10": 1454.52797, "activity_20": 1475.358166, "activity_30": 1511.124672}, "trend_signal": 0, "fair_value": 1898.243192, "relative_strength": -18.853898, "rate_of_change": -1.0062636543687478, "market_dynamics": -0.043126, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1444.294183, "high": 1499.267204, "low": 1404.313721, "close": 1469.28186, "volume": 127064}, "trend_line": 1558.662642, "activity_lines": {"activity_5": 1439.629761, "activity_10": 1454.72662, "activity_20": 1471.617789, "activity_30": 1504.499207}, "trend_signal": 0, "fair_value": 1892.623677, "relative_strength": -17.822704, "rate_of_change": -0.8469549236126439, "market_dynamics": 0.02381, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1449.291755, "high": 1519.257565, "low": 1429.301524, "close": 1499.267334, "volume": 88544}, "trend_line": 1549.346138, "activity_lines": {"activity_5": 1459.286833, "activity_10": 1460.371649, "activity_20": 1471.374135, "activity_30": 1500.667251}, "trend_signal": 0, "fair_value": 1888.188243, "relative_strength": -15.301354, "rate_of_change": -0.5977242123443346, "market_dynamics": 0.379061, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1519.257564, "high": 1569.23315, "low": 1494.269775, "close": 1544.245361, "volume": 387108}, "trend_line": 1542.528206, "activity_lines": {"activity_5": 1493.270239, "activity_10": 1475.188166, "activity_20": 1476.150207, "activity_30": 1500.338169}, "trend_signal": 0, "fair_value": 1883.049262, "relative_strength": -13.596165, "rate_of_change": -0.44005221511064013, "market_dynamics": 0.713883, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1569.233154, "high": 1589.223385, "low": 1499.267344, "close": 1544.245361, "volume": 117108}, "trend_line": 1539.540942, "activity_lines": {"activity_5": 1517.591699, "activity_10": 1488.817875, "activity_20": 1481.281653, "activity_30": 1500.448953}, "trend_signal": 0, "fair_value": 1877.782299, "relative_strength": -13.377621, "rate_of_change": -0.19366025129266703, "market_dynamics": 0.936457, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1559.238036, "high": 1589.223383, "low": 1504.264787, "close": 1574.230591, "volume": 69566}, "trend_line": 1531.723905, "activity_lines": {"activity_5": 1543.245801, "activity_10": 1505.536963, "activity_20": 1489.862137, "activity_30": 1502.686995}, "trend_signal": 0, "fair_value": 1873.091498, "relative_strength": -11.67817, "rate_of_change": -0.5077511605404273, "market_dynamics": 1.088181, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1579.228148, "high": 1649.193965, "low": 1564.235481, "close": 1629.203735, "volume": 118795}, "trend_line": 1531.068933, "activity_lines": {"activity_5": 1577.562345, "activity_10": 1531.160791, "activity_20": 1503.795572, "activity_30": 1508.976016}, "trend_signal": 0, "fair_value": 1868.753089, "relative_strength": -8.728579, "rate_of_change": -0.0427604477453163, "market_dynamics": 1.188091, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1639.198974, "high": 1684.177, "low": 1599.218391, "close": 1669.184326, "volume": 206614}, "trend_line": 1530.081144, "activity_lines": {"activity_5": 1614.544295, "activity_10": 1562.054796, "activity_20": 1520.964047, "activity_30": 1517.886687}, "trend_signal": 0, "fair_value": 1864.542982, "relative_strength": -6.182542, "rate_of_change": -0.06451629830046461, "market_dynamics": 1.220863, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1609.213628, "high": 1709.164785, "low": 1599.218513, "close": 1644.196533, "volume": 879833}, "trend_line": 1529.925932, "activity_lines": {"activity_5": 1631.869181, "activity_10": 1585.134437, "activity_20": 1534.894541, "activity_30": 1525.24897}, "trend_signal": 0, "fair_value": 1860.684624, "relative_strength": -6.347659, "rate_of_change": -0.010144037171396723, "market_dynamics": 1.33957, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1649.193967, "high": 1719.159786, "low": 1639.198853, "close": 1694.172119, "volume": 53974}, "trend_line": 1532.43588, "activity_lines": {"activity_5": 1659.189184, "activity_10": 1612.848178, "activity_20": 1552.797826, "activity_30": 1535.845498}, "trend_signal": 1, "fair_value": 1857.46658, "relative_strength": -3.3384, "rate_of_change": 0.16405683095512721, "market_dynamics": 1.34619, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1699.169678, "high": 1739.15014, "low": 1659.189215, "close": 1694.172119, "volume": 105060}, "trend_line": 1537.777189, "activity_lines": {"activity_5": 1676.51407, "activity_10": 1635.473495, "activity_20": 1569.390828, "activity_30": 1546.280094}, "trend_signal": 1, "fair_value": 1854.568496, "relative_strength": -3.165115, "rate_of_change": 0.3485502440728489, "market_dynamics": 1.352943, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1689.174443, "high": 1809.115841, "low": 1659.189218, "close": 1764.137939, "volume": 68774}, "trend_line": 1543.118982, "activity_lines": {"activity_5": 1709.164795, "activity_10": 1666.004041, "activity_20": 1591.479717, "activity_30": 1560.884014}, "trend_signal": 1, "fair_value": 1853.078782, "relative_strength": -0.053066, "rate_of_change": 0.3473710650808758, "market_dynamics": 1.343762, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1799.120721, "high": 1799.120848, "low": 1729.154916, "close": 1779.130493, "volume": 123428}, "trend_line": 1547.295019, "activity_lines": {"activity_5": 1737.817423, "activity_10": 1693.899487, "activity_20": 1613.590944, "activity_30": 1576.110563}, "trend_signal": 1, "fair_value": 1851.365216, "relative_strength": 0.686988, "rate_of_change": 0.2706231372118493, "market_dynamics": 1.271732, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1799.120721, "high": 1849.096311, "low": 1764.137818, "close": 1839.101196, "volume": 67786}, "trend_line": 1554.635937, "activity_lines": {"activity_5": 1779.130542, "activity_10": 1727.610276, "activity_20": 1640.341231, "activity_30": 1594.936768}, "trend_signal": 1, "fair_value": 1849.236184, "relative_strength": 3.064952, "rate_of_change": 0.4744355736855185, "market_dynamics": 1.291788, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1804.118291, "high": 1849.096301, "low": 1769.135382, "close": 1799.120728, "volume": 61012}, "trend_line": 1558.978666, "activity_lines": {"activity_5": 1794.123193, "activity_10": 1748.690873, "activity_20": 1661.568948, "activity_30": 1610.70998}, "trend_signal": 1, "fair_value": 1845.507048, "relative_strength": 1.872369, "rate_of_change": 0.2793405772145072, "market_dynamics": 1.309418, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1814.113399, "high": 1849.096303, "low": 1764.137825, "close": 1799.120728, "volume": 66247}, "trend_line": 1565.653105, "activity_lines": {"activity_5": 1802.119271, "activity_10": 1765.137373, "activity_20": 1680.964227, "activity_30": 1626.203016}, "trend_signal": 1, "fair_value": 1843.473686, "relative_strength": 2.040625, "rate_of_change": 0.42812895041888405, "market_dynamics": 1.318424, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1774.13294, "high": 1849.096299, "low": 1759.140265, "close": 1789.12561, "volume": 94424}, "trend_line": 1574.992285, "activity_lines": {"activity_5": 1799.787069, "activity_10": 1775.677668, "activity_20": 1698.05111, "activity_30": 1640.620597}, "trend_signal": 1, "fair_value": 1840.288397, "relative_strength": 1.467537, "rate_of_change": 0.5965037830011484, "market_dynamics": 1.314438, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1784.128055, "high": 1879.081787, "low": 1759.140267, "close": 1819.111084, "volume": 118416}, "trend_line": 1585.997184, "activity_lines": {"activity_5": 1805.78418, "activity_10": 1788.762196, "activity_20": 1716.708667, "activity_30": 1656.370197}, "trend_signal": 1, "fair_value": 1837.615281, "relative_strength": 1.595555, "rate_of_change": 0.6987271686857833, "market_dynamics": 1.300613, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1829.106079, "high": 1844.098752, "low": 1759.140267, "close": 1799.120728, "volume": 118353}, "trend_line": 1596.668844, "activity_lines": {"activity_5": 1802.452466, "activity_10": 1795.486173, "activity_20": 1731.891719, "activity_30": 1670.120103}, "trend_signal": 1, "fair_value": 1834.718035, "relative_strength": 2.352767, "rate_of_change": 0.6728675250913922, "market_dynamics": 1.22349, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1764.137822, "high": 1844.098867, "low": 1754.142701, "close": 1759.140259, "volume": 170920}, "trend_line": 1608.006425, "activity_lines": {"activity_5": 1788.459294, "activity_10": 1792.12417, "activity_20": 1741.363276, "activity_30": 1680.60213}, "trend_signal": 1, "fair_value": 1832.204417, "relative_strength": 0.251616, "rate_of_change": 0.7100771736484137, "market_dynamics": 1.001848, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1799.120727, "high": 1864.088979, "low": 1759.140266, "close": 1814.113403, "volume": 52609}, "trend_line": 1620.177144, "activity_lines": {"activity_5": 1795.455868, "activity_10": 1797.576045, "activity_20": 1754.428316, "activity_30": 1693.899354}, "trend_signal": 1, "fair_value": 1829.755227, "relative_strength": 2.83855, "rate_of_change": 0.75688248571519, "market_dynamics": 0.747876, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1864.088984, "high": 1864.088984, "low": 1754.638451, "close": 1779.633301, "volume": 130672}, "trend_line": 1630.532324, "activity_lines": {"activity_5": 1789.959562, "activity_10": 1794.578061, "activity_20": 1762.3771, "activity_30": 1704.186848}, "trend_signal": 1, "fair_value": 1828.362163, "relative_strength": 1.875543, "rate_of_change": 0.6391387533362227, "market_dynamics": 0.414897, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1799.629181, "high": 1804.62812, "low": 1754.638519, "close": 1799.62915, "volume": 198187}, "trend_line": 1638.722664, "activity_lines": {"activity_5": 1791.761361, "activity_10": 1794.933951, "activity_20": 1770.752386, "activity_30": 1715.096321}, "trend_signal": 1, "fair_value": 1827.801331, "relative_strength": 2.634922, "rate_of_change": 0.5023108023953458, "market_dynamics": 0.231845, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1774.634316, "high": 1844.619942, "low": 1709.647758, "close": 1714.646729, "volume": 131296}, "trend_line": 1646.578524, "activity_lines": {"activity_5": 1766.534481, "activity_10": 1779.465789, "activity_20": 1769.603813, "activity_30": 1719.994648}, "trend_signal": 1, "fair_value": 1826.471723, "relative_strength": -3.898734, "rate_of_change": 0.47938923239302444, "market_dynamics": -0.007188, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1714.646736, "high": 1799.629227, "low": 1714.646736, "close": 1739.641602, "volume": 91125}, "trend_line": 1657.422949, "activity_lines": {"activity_5": 1755.270825, "activity_10": 1770.804958, "activity_20": 1770.02427, "activity_30": 1725.998717}, "trend_signal": 1, "fair_value": 1825.06232, "relative_strength": -1.525886, "rate_of_change": 0.6586035735274779, "market_dynamics": -0.222651, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1759.637436, "high": 1799.629172, "low": 1709.647736, "close": 1714.646729, "volume": 90515}, "trend_line": 1664.102511, "activity_lines": {"activity_5": 1736.975456, "activity_10": 1758.681044, "activity_20": 1767.133804, "activity_30": 1729.690574}, "trend_signal": 1, "fair_value": 1823.428689, "relative_strength": -1.923346, "rate_of_change": 0.4030089002948898, "market_dynamics": -0.398068, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1714.646751, "high": 1799.629165, "low": 1709.647781, "close": 1789.631226, "volume": 34460}, "trend_line": 1673.114966, "activity_lines": {"activity_5": 1750.306031, "activity_10": 1761.726565, "activity_20": 1770.716071, "activity_30": 1737.789201}, "trend_signal": 1, "fair_value": 1822.707761, "relative_strength": -0.594365, "rate_of_change": 0.5415805180525952, "market_dynamics": -0.621684, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1789.631256, "high": 1799.629275, "low": 1719.645653, "close": 1744.640503, "volume": 35389}, "trend_line": 1681.627242, "activity_lines": {"activity_5": 1747.973169, "activity_10": 1756.582762, "activity_20": 1769.249567, "activity_30": 1742.403752}, "trend_signal": 1, "fair_value": 1821.410409, "relative_strength": -3.393823, "rate_of_change": 0.5087681464203655, "market_dynamics": -0.71879, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1769.635383, "high": 1779.633323, "low": 1559.678657, "close": 1639.662109, "volume": 35360}, "trend_line": 1689.638774, "activity_lines": {"activity_5": 1714.31342, "activity_10": 1733.705988, "activity_20": 1757.425805, "activity_30": 1739.696324}, "trend_signal": 1, "fair_value": 1819.664135, "relative_strength": -8.551009, "rate_of_change": 0.47641545045807415, "market_dynamics": -0.901943, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1669.655991, "high": 1749.639526, "low": 1614.66732, "close": 1749.639526, "volume": 73723}, "trend_line": 1700.816463, "activity_lines": {"activity_5": 1722.311784, "activity_10": 1733.724356, "activity_20": 1756.097675, "activity_30": 1743.56734}, "trend_signal": 1, "fair_value": 1818.526837, "relative_strength": -2.268964, "rate_of_change": 0.6615431163158251, "market_dynamics": -0.878238, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1729.643639, "high": 1739.641603, "low": 1654.659066, "close": 1659.658081, "volume": 227674}, "trend_line": 1708.495015, "activity_lines": {"activity_5": 1699.649805, "activity_10": 1717.555202, "activity_20": 1745.935753, "activity_30": 1740.911961}, "trend_signal": 0, "fair_value": 1816.412703, "relative_strength": -5.500941, "rate_of_change": 0.4514627043564696, "market_dynamics": -0.886777, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1664.656974, "high": 1729.643582, "low": 1584.673447, "close": 1684.652954, "volume": 31537}, "trend_line": 1715.674052, "activity_lines": {"activity_5": 1688.98536, "activity_10": 1708.738849, "activity_20": 1738.318648, "activity_30": 1739.373763}, "trend_signal": 0, "fair_value": 1813.194697, "relative_strength": -5.644724, "rate_of_change": 0.4201965435644018, "market_dynamics": -0.958247, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1644.661118, "high": 1684.652954, "low": 1609.668358, "close": 1634.663208, "volume": 346816}, "trend_line": 1720.187248, "activity_lines": {"activity_5": 1668.656217, "activity_10": 1692.560367, "activity_20": 1726.319115, "activity_30": 1734.147257}, "trend_signal": 0, "fair_value": 1810.392302, "relative_strength": -7.788029, "rate_of_change": 0.26305672658152895, "market_dynamics": -0.847333, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1634.663193, "high": 1669.655983, "low": 1579.674471, "close": 1619.66626, "volume": 48609}, "trend_line": 1722.701278, "activity_lines": {"activity_5": 1650.659912, "activity_10": 1676.654548, "activity_20": 1713.579241, "activity_30": 1727.662032}, "trend_signal": 0, "fair_value": 1807.525773, "relative_strength": -8.219352, "rate_of_change": 0.14614862439673476, "market_dynamics": -1.020624, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1629.664215, "high": 1644.661179, "low": 1579.674486, "close": 1614.667358, "volume": 143682}, "trend_line": 1725.048678, "activity_lines": {"activity_5": 1632.330363, "activity_10": 1661.566755, "activity_20": 1701.408208, "activity_30": 1720.692102}, "trend_signal": 0, "fair_value": 1804.691204, "relative_strength": -10.408718, "rate_of_change": 0.13626274212354225, "market_dynamics": -1.180927, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1579.674545, "high": 1639.662147, "low": 1574.675537, "close": 1574.675537, "volume": 24500}, "trend_line": 1725.063509, "activity_lines": {"activity_5": 1609.668351, "activity_10": 1641.47998, "activity_20": 1686.306781, "activity_30": 1710.990609}, "trend_signal": 0, "fair_value": 1801.216251, "relative_strength": -12.028008, "rate_of_change": 0.0008597438547156346, "market_dynamics": -1.248286, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1629.664207, "high": 1644.661133, "low": 1574.675537, "close": 1644.661133, "volume": 126864}, "trend_line": 1725.578756, "activity_lines": {"activity_5": 1616.000374, "activity_10": 1636.662791, "activity_20": 1678.939435, "activity_30": 1705.803359}, "trend_signal": 0, "fair_value": 1797.357857, "relative_strength": -8.49516, "rate_of_change": 0.029868291649084142, "market_dynamics": -1.241778, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1644.661172, "high": 1644.661172, "low": 1579.674471, "close": 1639.662109, "volume": 74458}, "trend_line": 1724.594682, "activity_lines": {"activity_5": 1623.332178, "activity_10": 1633.572507, "activity_20": 1671.783917, "activity_30": 1700.260349}, "trend_signal": 0, "fair_value": 1794.107469, "relative_strength": -10.031104, "rate_of_change": -0.057028634397501325, "market_dynamics": -1.104121, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1629.66423, "high": 1674.654907, "low": 1599.67041, "close": 1674.654907, "volume": 115007}, "trend_line": 1725.609961, "activity_lines": {"activity_5": 1641.994987, "activity_10": 1638.753249, "activity_20": 1668.815566, "activity_30": 1697.038428}, "trend_signal": 0, "fair_value": 1791.209403, "relative_strength": -8.970663, "rate_of_change": 0.058870586265683, "market_dynamics": -0.886747, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1624.66529, "high": 1659.658097, "low": 1619.66623, "close": 1639.662109, "volume": 69623}, "trend_line": 1723.792961, "activity_lines": {"activity_5": 1645.32762, "activity_10": 1636.935431, "activity_20": 1663.107261, "activity_30": 1691.493406}, "trend_signal": 0, "fair_value": 1787.702994, "relative_strength": -9.93543, "rate_of_change": -0.10529610057113058, "market_dynamics": -0.697525, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1649.660049, "high": 1659.658019, "low": 1599.67041, "close": 1599.67041, "volume": 27404}, "trend_line": 1720.642904, "activity_lines": {"activity_5": 1633.663371, "activity_10": 1629.845985, "activity_20": 1654.159167, "activity_30": 1683.485499}, "trend_signal": 0, "fair_value": 1784.132242, "relative_strength": -12.689245, "rate_of_change": -0.18273986907178585, "market_dynamics": -0.789613, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1599.670365, "high": 1659.658081, "low": 1599.670365, "close": 1659.658081, "volume": 316549}, "trend_line": 1717.160242, "activity_lines": {"activity_5": 1640.328686, "activity_10": 1634.754073, "activity_20": 1651.945342, "activity_30": 1679.550994}, "trend_signal": 0, "fair_value": 1781.586075, "relative_strength": -10.663862, "rate_of_change": -0.20240469372836922, "market_dynamics": -0.545678, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1699.64978, "high": 1699.649795, "low": 1619.666276, "close": 1674.654907, "volume": 73533}, "trend_line": 1713.677722, "activity_lines": {"activity_5": 1650.993148, "activity_10": 1642.843308, "activity_20": 1651.731096, "activity_30": 1676.808715}, "trend_signal": 0, "fair_value": 1779.584077, "relative_strength": -10.463579, "rate_of_change": -0.20280693174819167, "market_dynamics": -0.391094, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1679.653962, "high": 1699.649826, "low": 1629.66426, "close": 1654.659058, "volume": 53982}, "trend_line": 1707.529651, "activity_lines": {"activity_5": 1652.659473, "activity_10": 1646.569813, "activity_20": 1650.2076, "activity_30": 1673.001059}, "trend_signal": 0, "fair_value": 1777.54991, "relative_strength": -13.385784, "rate_of_change": -0.35876471527123266, "market_dynamics": -0.260045, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1669.656006, "high": 1699.649851, "low": 1599.670448, "close": 1659.658081, "volume": 57014}, "trend_line": 1702.880896, "activity_lines": {"activity_5": 1657.325195, "activity_10": 1650.568999, "activity_20": 1649.445856, "activity_30": 1669.912571}, "trend_signal": 0, "fair_value": 1775.387774, "relative_strength": -14.68253, "rate_of_change": -0.27225032357579626, "market_dynamics": 0.097185, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1599.67038, "high": 1639.662235, "low": 1549.680664, "close": 1574.675537, "volume": 139805}, "trend_line": 1695.39939, "activity_lines": {"activity_5": 1632.330339, "activity_10": 1638.298799, "activity_20": 1640.97141, "activity_30": 1661.641257}, "trend_signal": 0, "fair_value": 1773.415166, "relative_strength": -13.965317, "rate_of_change": -0.4393440561564591, "market_dynamics": -0.043749, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1614.667377, "high": 1614.667377, "low": 1450.0, "close": 1450.0, "volume": 127625}, "trend_line": 1684.095203, "activity_lines": {"activity_5": 1567.443294, "activity_10": 1603.36032, "activity_20": 1621.289634, "activity_30": 1645.809038}, "trend_signal": 0, "fair_value": 1771.635575, "relative_strength": -20.401145, "rate_of_change": -0.6667565805836438, "market_dynamics": -0.335115, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1450.0, "high": 1510.0, "low": 1375.0, "close": 1425.0, "volume": 67009}, "trend_line": 1670.958167, "activity_lines": {"activity_5": 1508.200122, "activity_10": 1567.41568, "activity_20": 1600.844196, "activity_30": 1629.093219}, "trend_signal": 0, "fair_value": 1769.503686, "relative_strength": -18.792393, "rate_of_change": -0.7800649260563257, "market_dynamics": -0.621803, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1350.0, "high": 1420.0, "low": 1350.0, "close": 1360.0, "volume": 97213}, "trend_line": 1656.320809, "activity_lines": {"activity_5": 1443.933944, "activity_10": 1523.555806, "activity_20": 1575.73038, "activity_30": 1609.031402}, "trend_signal": 0, "fair_value": 1766.379001, "relative_strength": -22.549971, "rate_of_change": -0.8759859037213078, "market_dynamics": -1.02081, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1350.0, "high": 1420.0, "low": 1325.0, "close": 1365.0, "volume": 71086}, "trend_line": 1643.1828, "activity_lines": {"activity_5": 1400.978369, "activity_10": 1486.326021, "activity_20": 1552.424479, "activity_30": 1590.236511}, "trend_signal": 0, "fair_value": 1763.382389, "relative_strength": -25.316828, "rate_of_change": -0.7932043676932402, "market_dynamics": -1.261948, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1365.0, "high": 1430.0, "low": 1345.574951, "close": 1400.0, "volume": 148930}, "trend_line": 1629.37902, "activity_lines": {"activity_5": 1389.333333, "activity_10": 1460.453729, "activity_20": 1534.283528, "activity_30": 1574.547298}, "trend_signal": 0, "fair_value": 1760.866193, "relative_strength": -24.225325, "rate_of_change": -0.840063564443345, "market_dynamics": -1.321979, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1420.0, "high": 1495.0, "low": 1361.713989, "close": 1450.0, "volume": 76666}, "trend_line": 1618.391243, "activity_lines": {"activity_5": 1406.0, "activity_10": 1447.302717, "activity_20": 1522.140949, "activity_30": 1562.974458}, "trend_signal": 0, "fair_value": 1758.190403, "relative_strength": -21.710629, "rate_of_change": -0.6743536565237013, "market_dynamics": -1.253612, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1450.0, "high": 1460.0, "low": 1355.0, "close": 1450.0, "volume": 73115}, "trend_line": 1606.736938, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1437.96367, "activity_20": 1511.115764, "activity_30": 1552.110507}, "trend_signal": 0, "fair_value": 1755.290564, "relative_strength": -19.264935, "rate_of_change": -0.7201166621735127, "market_dynamics": -1.188549, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1365.0, "high": 1450.0, "low": 1360.0, "close": 1430.0, "volume": 37940}, "trend_line": 1597.248714, "activity_lines": {"activity_5": 1431.0, "activity_10": 1429.072894, "activity_20": 1499.065167, "activity_30": 1540.708124}, "trend_signal": 0, "fair_value": 1751.974456, "relative_strength": -19.968782, "rate_of_change": -0.5905275328897645, "market_dynamics": -1.120984, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1445.0, "high": 1450.0, "low": 1400.0, "close": 1440.0, "volume": 957993}, "trend_line": 1587.260661, "activity_lines": {"activity_5": 1438.0, "activity_10": 1426.08501, "activity_20": 1488.870123, "activity_30": 1530.563045}, "trend_signal": 0, "fair_value": 1748.818471, "relative_strength": -18.063371, "rate_of_change": -0.6253285986367704, "market_dynamics": -0.855572, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1335.0, "close": 1345.0, "volume": 31909}, "trend_line": 1574.939103, "activity_lines": {"activity_5": 1408.333333, "activity_10": 1409.818182, "activity_20": 1470.459209, "activity_30": 1514.933325}, "trend_signal": 0, "fair_value": 1745.341575, "relative_strength": -22.789159, "rate_of_change": -0.7762781692225216, "market_dynamics": -0.920761, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1395.0, "high": 1425.0, "low": 1340.0, "close": 1400.0, "volume": 267276}, "trend_line": 1561.951396, "activity_lines": {"activity_5": 1400.666667, "activity_10": 1407.727273, "activity_20": 1458.380084, "activity_30": 1503.646931}, "trend_signal": 0, "fair_value": 1742.37728, "relative_strength": -21.327975, "rate_of_change": -0.8246482022867142, "market_dynamics": -0.812351, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1350.0, "close": 1350.0, "volume": 49357}, "trend_line": 1548.796712, "activity_lines": {"activity_5": 1379.666667, "activity_10": 1397.454545, "activity_20": 1442.704107, "activity_30": 1489.972648}, "trend_signal": 0, "fair_value": 1739.060465, "relative_strength": -23.29054, "rate_of_change": -0.8421954763565423, "market_dynamics": -0.797954, "expectation": {"probability": 47.1873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d43448a8-1dec-4757-9924-9c93ff89ecc9/", "share_image": "https://sharemaestro.com/terminal/d43448a8-1dec-4757-9924-9c93ff89ecc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}