{"ticker": {"uuid": "d43448a8-1dec-4757-9924-9c93ff89ecc9", "symbol": "BRK", "name": "Brooks Macdonald Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRK fell 9.31%, moving from 1,450.00 to 1,315.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.38 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 45.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,315.00"}, {"label": "12-Week Change", "value": "-9.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.38"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1330.0, "high": 1420.0, "low": 1285.0, "close": 1315.0, "volume": 237865}, "trend_line": 1475.365308, "activity_lines": {"activity_5": 1290.333333, "activity_10": 1309.272727, "activity_20": 1351.471472, "activity_30": 1404.760613}, "trend_signal": 0, "fair_value": 1711.09099, "relative_strength": -22.379623, "rate_of_change": -0.683635103472307, "market_dynamics": -0.410357, "expectation": {"probability": 45.8198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2097.105957, "high": 2186.982515, "low": 2047.174863, "close": 2107.092773, "volume": 157065}, "trend_line": 1978.500529, "activity_lines": {"activity_5": 2111.75293, "activity_10": 2041.819041, "activity_20": 1971.826803, "activity_30": 1959.453969}, "trend_signal": 0, "fair_value": 2117.743733, "relative_strength": 2.317037, "rate_of_change": 0.08470254384392457, "market_dynamics": 1.147662, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2077.133519, "high": 2186.981927, "low": 2047.174863, "close": 2097.105957, "volume": 12879}, "trend_line": 1977.845125, "activity_lines": {"activity_5": 2109.755534, "activity_10": 2061.791411, "activity_20": 1988.874677, "activity_30": 1967.105932}, "trend_signal": 0, "fair_value": 2120.154558, "relative_strength": 1.571996, "rate_of_change": -0.033126298951819094, "market_dynamics": 1.059243, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2127.065217, "high": 2147.03733, "low": 1957.299147, "close": 2077.133789, "volume": 74522}, "trend_line": 1972.197241, "activity_lines": {"activity_5": 2095.109033, "activity_10": 2074.319565, "activity_20": 2002.998043, "activity_30": 1973.511652}, "trend_signal": 1, "fair_value": 2122.421368, "relative_strength": 2.666547, "rate_of_change": -0.28555744474684164, "market_dynamics": 0.978153, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1997.243924, "high": 2087.119928, "low": 1997.243924, "close": 2027.202759, "volume": 25858}, "trend_line": 1968.213253, "activity_lines": {"activity_5": 2069.144849, "activity_10": 2073.865645, "activity_20": 2010.701704, "activity_30": 1977.060395}, "trend_signal": 1, "fair_value": 2124.607936, "relative_strength": 0.82614, "rate_of_change": -0.20200758408829866, "market_dynamics": 0.775855, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1997.24395, "high": 2047.175091, "low": 1997.24395, "close": 2032.195801, "volume": 6878}, "trend_line": 1965.06134, "activity_lines": {"activity_5": 2053.49974, "activity_10": 2071.414469, "activity_20": 2017.596949, "activity_30": 1981.188302}, "trend_signal": 1, "fair_value": 2126.762555, "relative_strength": 4.89129, "rate_of_change": -0.16014082799187015, "market_dynamics": 0.553503, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2007.230225, "high": 2047.175119, "low": 1937.32666, "close": 2004.733643, "volume": 12469}, "trend_line": 1958.997083, "activity_lines": {"activity_5": 2032.362215, "activity_10": 2060.974308, "activity_20": 2020.997011, "activity_30": 1983.747805}, "trend_signal": 1, "fair_value": 2129.252773, "relative_strength": 2.605711, "rate_of_change": -0.3086039543172733, "market_dynamics": 0.358628, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1937.32666, "high": 2037.188845, "low": 1937.32666, "close": 1997.244019, "volume": 14252}, "trend_line": 1953.681624, "activity_lines": {"activity_5": 2015.552092, "activity_10": 2046.766626, "activity_20": 2022.863479, "activity_30": 1986.215349}, "trend_signal": 1, "fair_value": 2131.503117, "relative_strength": 0.801129, "rate_of_change": -0.2713357281706539, "market_dynamics": 0.155718, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2037.188845, "high": 2037.188845, "low": 1927.340601, "close": 1967.285278, "volume": 24243}, "trend_line": 1950.695797, "activity_lines": {"activity_5": 1995.413184, "activity_10": 2027.293468, "activity_20": 2020.901888, "activity_30": 1987.093004}, "trend_signal": 1, "fair_value": 2133.545428, "relative_strength": -0.679974, "rate_of_change": -0.15283078692662014, "market_dynamics": -0.003747, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1947.31291, "high": 1994.747455, "low": 1847.450562, "close": 1847.450562, "volume": 47186}, "trend_line": 1946.045264, "activity_lines": {"activity_5": 1942.652604, "activity_10": 1989.481969, "activity_20": 2007.051934, "activity_30": 1980.432021}, "trend_signal": 0, "fair_value": 2133.956182, "relative_strength": -9.128877, "rate_of_change": -0.23840380479376178, "market_dynamics": -0.283332, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1992.2508, "high": 1992.2508, "low": 1768.005371, "close": 1768.005371, "volume": 55833}, "trend_line": 1939.245797, "activity_lines": {"activity_5": 1875.393775, "activity_10": 1942.854492, "activity_20": 1985.897315, "activity_30": 1968.945577}, "trend_signal": 0, "fair_value": 2134.559227, "relative_strength": -12.377448, "rate_of_change": -0.34939922137392015, "market_dynamics": -0.575144, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1768.005377, "high": 1792.977205, "low": 1648.140561, "close": 1663.123657, "volume": 45566}, "trend_line": 1928.118209, "activity_lines": {"activity_5": 1790.787069, "activity_10": 1882.959704, "activity_20": 1955.607806, "activity_30": 1951.131245}, "trend_signal": 0, "fair_value": 2134.585901, "relative_strength": -16.416666, "rate_of_change": -0.5738100872624998, "market_dynamics": -0.89181, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1668.118023, "high": 1698.084307, "low": 1424.293124, "close": 1623.168823, "volume": 111710}, "trend_line": 1919.477087, "activity_lines": {"activity_5": 1715.636084, "activity_10": 1823.872565, "activity_20": 1922.795027, "activity_30": 1931.457091}, "trend_signal": 0, "fair_value": 2134.436412, "relative_strength": -16.83243, "rate_of_change": -0.44816349742797307, "market_dynamics": -1.075191, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1638.151733, "high": 1797.97163, "low": 1558.242059, "close": 1753.022339, "volume": 71019}, "trend_line": 1920.323958, "activity_lines": {"activity_5": 1708.707951, "activity_10": 1797.012196, "activity_20": 1903.607473, "activity_30": 1920.718075}, "trend_signal": 0, "fair_value": 2135.599066, "relative_strength": -11.058663, "rate_of_change": 0.0441198806558072, "market_dynamics": -1.09062, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1728.050338, "high": 1797.97161, "low": 1728.050338, "close": 1738.039185, "volume": 58744}, "trend_line": 1919.672774, "activity_lines": {"activity_5": 1711.069629, "activity_10": 1773.320552, "activity_20": 1883.513941, "activity_30": 1908.957767}, "trend_signal": 0, "fair_value": 2136.633688, "relative_strength": -9.144174, "rate_of_change": -0.03391011174376326, "market_dynamics": -1.034, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1758.016602, "high": 1787.982794, "low": 1748.028011, "close": 1782.988525, "volume": 26233}, "trend_line": 1917.52404, "activity_lines": {"activity_5": 1735.708512, "activity_10": 1763.059035, "activity_20": 1868.317413, "activity_30": 1900.139429}, "trend_signal": 0, "fair_value": 2138.020415, "relative_strength": -5.199234, "rate_of_change": -0.11193230581285918, "market_dynamics": -0.908615, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1772.999653, "high": 1826.739204, "low": 1648.140642, "close": 1748.027954, "volume": 22427}, "trend_line": 1914.709261, "activity_lines": {"activity_5": 1747.694995, "activity_10": 1750.972092, "activity_20": 1850.193377, "activity_30": 1889.204197}, "trend_signal": 0, "fair_value": 2139.247, "relative_strength": -8.438457, "rate_of_change": -0.1467923708534076, "market_dynamics": -0.854285, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1817.948955, "high": 1897.858893, "low": 1773.998629, "close": 1867.8927, "volume": 141616}, "trend_line": 1917.221468, "activity_lines": {"activity_5": 1793.976107, "activity_10": 1765.346116, "activity_20": 1844.077356, "activity_30": 1886.183774}, "trend_signal": 0, "fair_value": 2140.666254, "relative_strength": -1.345555, "rate_of_change": 0.13120566402274217, "market_dynamics": -0.585389, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1797.971634, "high": 1937.813908, "low": 1753.022299, "close": 1932.819458, "volume": 64075}, "trend_line": 1919.401343, "activity_lines": {"activity_5": 1845.584546, "activity_10": 1793.876847, "activity_20": 1844.808348, "activity_30": 1887.190096}, "trend_signal": 0, "fair_value": 2142.821536, "relative_strength": 0.153993, "rate_of_change": 0.11369969700339483, "market_dynamics": -0.317056, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1917.83629, "high": 1930.422066, "low": 1808.759452, "close": 1872.886963, "volume": 83600}, "trend_line": 1918.418412, "activity_lines": {"activity_5": 1865.229012, "activity_10": 1812.137411, "activity_20": 1840.899122, "activity_30": 1884.189168}, "trend_signal": 0, "fair_value": 2144.240822, "relative_strength": -2.629165, "rate_of_change": -0.051210290311858336, "market_dynamics": -0.060795, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1852.909507, "high": 2147.577113, "low": 1753.0223, "close": 1837.926514, "volume": 79663}, "trend_line": 1914.772201, "activity_lines": {"activity_5": 1864.230143, "activity_10": 1823.579051, "activity_20": 1835.013362, "activity_30": 1878.996142}, "trend_signal": 0, "fair_value": 2145.212121, "relative_strength": -4.646308, "rate_of_change": -0.1900633864433529, "market_dynamics": 0.207533, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1802.965955, "high": 1977.818579, "low": 1802.965955, "close": 1897.858765, "volume": 66508}, "trend_line": 1913.623043, "activity_lines": {"activity_5": 1879.546159, "activity_10": 1844.646169, "activity_20": 1836.022073, "activity_30": 1877.904953}, "trend_signal": 0, "fair_value": 2146.567602, "relative_strength": -1.672887, "rate_of_change": -0.06001538978891532, "market_dynamics": 0.274467, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1867.892648, "high": 1934.317794, "low": 1748.027746, "close": 1907.847656, "volume": 89032}, "trend_line": 1914.304773, "activity_lines": {"activity_5": 1888.203084, "activity_10": 1863.261539, "activity_20": 1838.978459, "activity_30": 1877.532347}, "trend_signal": 0, "fair_value": 2148.195003, "relative_strength": -1.217466, "rate_of_change": 0.035625093588508586, "market_dynamics": 0.384498, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1902.853154, "high": 1907.847656, "low": 1753.022329, "close": 1907.847656, "volume": 61425}, "trend_line": 1915.818693, "activity_lines": {"activity_5": 1894.196346, "activity_10": 1876.70093, "activity_20": 1842.836075, "activity_30": 1877.115759}, "trend_signal": 0, "fair_value": 2149.550548, "relative_strength": -2.570265, "rate_of_change": 0.07908458576464464, "market_dynamics": 0.459544, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1847.915161, "high": 1947.802368, "low": 1790.47996, "close": 1947.802368, "volume": 12930}, "trend_line": 1918.497998, "activity_lines": {"activity_5": 1915.172632, "activity_10": 1894.589808, "activity_20": 1851.305026, "activity_30": 1879.179222}, "trend_signal": 0, "fair_value": 2151.530019, "relative_strength": -0.747545, "rate_of_change": 0.1398516994217528, "market_dynamics": 0.520958, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1942.808003, "high": 1947.802368, "low": 1797.971535, "close": 1917.836304, "volume": 47587}, "trend_line": 1920.178434, "activity_lines": {"activity_5": 1921.165869, "activity_10": 1903.216435, "activity_20": 1857.298163, "activity_30": 1879.136532}, "trend_signal": 0, "fair_value": 2152.501831, "relative_strength": -1.403788, "rate_of_change": 0.08759123031411536, "market_dynamics": 0.556188, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1847.915137, "high": 1947.802441, "low": 1777.994019, "close": 1907.847656, "volume": 97507}, "trend_line": 1921.359481, "activity_lines": {"activity_5": 1918.502238, "activity_10": 1907.575166, "activity_20": 1862.88457, "activity_30": 1878.340998}, "trend_signal": 0, "fair_value": 2153.089782, "relative_strength": -0.908299, "rate_of_change": 0.06150714845493546, "market_dynamics": 0.625041, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1866.394391, "high": 1915.838609, "low": 1748.027871, "close": 1772.999878, "volume": 63577}, "trend_line": 1913.551803, "activity_lines": {"activity_5": 1870.223421, "activity_10": 1884.510307, "activity_20": 1856.089693, "activity_30": 1868.769411}, "trend_signal": 0, "fair_value": 2152.509485, "relative_strength": -5.641243, "rate_of_change": -0.4063621658106517, "market_dynamics": 0.492072, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1772.999878, "high": 1832.932194, "low": 1713.067357, "close": 1817.949097, "volume": 35388}, "trend_line": 1902.249316, "activity_lines": {"activity_5": 1845.917529, "activity_10": 1871.343357, "activity_20": 1854.643523, "activity_30": 1862.601494}, "trend_signal": 0, "fair_value": 2152.329264, "relative_strength": -5.128701, "rate_of_change": -0.590654874473767, "market_dynamics": 0.350958, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1847.915178, "high": 1880.878057, "low": 1758.016602, "close": 1797.971436, "volume": 23138}, "trend_line": 1890.280908, "activity_lines": {"activity_5": 1820.945655, "activity_10": 1856.632657, "activity_20": 1852.005843, "activity_30": 1855.873889}, "trend_signal": 0, "fair_value": 2151.701152, "relative_strength": -5.663433, "rate_of_change": -0.6291713656739175, "market_dynamics": 0.127103, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1797.971396, "high": 1892.864556, "low": 1748.027954, "close": 1748.027954, "volume": 80255}, "trend_line": 1878.977828, "activity_lines": {"activity_5": 1789.314681, "activity_10": 1834.203425, "activity_20": 1844.847256, "activity_30": 1846.696279}, "trend_signal": 0, "fair_value": 2150.560991, "relative_strength": -7.550441, "rate_of_change": -0.5979576872497253, "market_dynamics": -0.189925, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1768.005245, "high": 1877.881277, "low": 1768.005245, "close": 1797.971436, "volume": 35338}, "trend_line": 1868.673783, "activity_lines": {"activity_5": 1785.652092, "activity_10": 1822.489345, "activity_20": 1842.540322, "activity_30": 1841.47006}, "trend_signal": 0, "fair_value": 2149.613047, "relative_strength": -6.515623, "rate_of_change": -0.5483856619515196, "market_dynamics": -0.352193, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1842.9209, "high": 1892.864556, "low": 1663.123575, "close": 1673.112305, "volume": 37709}, "trend_line": 1854.540662, "activity_lines": {"activity_5": 1747.694873, "activity_10": 1789.889737, "activity_20": 1827.69991, "activity_30": 1828.853191}, "trend_signal": 0, "fair_value": 2148.376454, "relative_strength": -12.72331, "rate_of_change": -0.7563182578240221, "market_dynamics": -0.63761, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1792.977201, "high": 1792.977349, "low": 1658.129334, "close": 1705.575806, "volume": 23020}, "trend_line": 1842.155396, "activity_lines": {"activity_5": 1727.217993, "activity_10": 1767.460501, "activity_20": 1815.713434, "activity_30": 1819.242555}, "trend_signal": 0, "fair_value": 2147.028129, "relative_strength": -10.551835, "rate_of_change": -0.6678346964171337, "market_dynamics": -0.813876, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1653.134888, "high": 1797.971479, "low": 1557.742494, "close": 1723.05603, "volume": 41778}, "trend_line": 1832.017171, "activity_lines": {"activity_5": 1720.059408, "activity_10": 1751.887156, "activity_20": 1805.617676, "activity_30": 1811.558725}, "trend_signal": 0, "fair_value": 2144.960294, "relative_strength": -9.239602, "rate_of_change": -0.5503458080688512, "market_dynamics": -0.920117, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1653.13494, "high": 1823.245361, "low": 1648.140575, "close": 1823.245361, "volume": 108010}, "trend_line": 1825.052157, "activity_lines": {"activity_5": 1751.291626, "activity_10": 1758.616351, "activity_20": 1805.135109, "activity_30": 1810.992802}, "trend_signal": 0, "fair_value": 2143.373309, "relative_strength": -4.806767, "rate_of_change": -0.3801827903282181, "market_dynamics": -0.729973, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1798.269593, "high": 1843.2263, "low": 1758.307983, "close": 1788.279175, "volume": 116032}, "trend_line": 1817.837008, "activity_lines": {"activity_5": 1765.853955, "activity_10": 1760.707892, "activity_20": 1801.130729, "activity_30": 1808.620351}, "trend_signal": 0, "fair_value": 2141.146356, "relative_strength": -8.944389, "rate_of_change": -0.39533933166382984, "market_dynamics": -0.410501, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1788.279145, "high": 1858.211849, "low": 1753.312719, "close": 1803.264648, "volume": 58841}, "trend_line": 1811.371029, "activity_lines": {"activity_5": 1786.057593, "activity_10": 1767.698038, "activity_20": 1798.361864, "activity_30": 1807.680199}, "trend_signal": 0, "fair_value": 2138.887519, "relative_strength": -8.322801, "rate_of_change": -0.3556963012384695, "market_dynamics": -0.188008, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1848.221325, "high": 1853.216599, "low": 1774.812069, "close": 1838.231079, "volume": 96793}, "trend_line": 1807.069222, "activity_lines": {"activity_5": 1809.239884, "activity_10": 1780.495448, "activity_20": 1799.230888, "activity_30": 1809.413105}, "trend_signal": 0, "fair_value": 2136.948784, "relative_strength": -6.024308, "rate_of_change": -0.23748900314336574, "market_dynamics": 0.085591, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1808.259918, "high": 1858.211944, "low": 1753.312793, "close": 1808.26001, "volume": 54462}, "trend_line": 1805.76287, "activity_lines": {"activity_5": 1813.588135, "activity_10": 1787.474809, "activity_20": 1797.695946, "activity_30": 1809.48993}, "trend_signal": 0, "fair_value": 2135.105806, "relative_strength": -8.521265, "rate_of_change": -0.07229119859361208, "market_dynamics": 0.059727, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1813.255113, "high": 1878.192627, "low": 1753.312806, "close": 1878.192627, "volume": 64935}, "trend_line": 1809.435779, "activity_lines": {"activity_5": 1835.566992, "activity_10": 1806.982127, "activity_20": 1803.129, "activity_30": 1814.162818}, "trend_signal": 0, "fair_value": 2133.455221, "relative_strength": -3.797937, "rate_of_change": 0.20339929793771264, "market_dynamics": 0.228842, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1863.206956, "high": 1873.197428, "low": 1748.317519, "close": 1808.26001, "volume": 51329}, "trend_line": 1814.273657, "activity_lines": {"activity_5": 1830.571826, "activity_10": 1811.407793, "activity_20": 1801.710062, "activity_30": 1814.086962}, "trend_signal": 0, "fair_value": 2131.932109, "relative_strength": -10.01832, "rate_of_change": 0.26736942289677396, "market_dynamics": 0.402927, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1873.197434, "high": 2048.02909, "low": 1815.752712, "close": 1968.106079, "volume": 86584}, "trend_line": 1825.771566, "activity_lines": {"activity_5": 1877.526628, "activity_10": 1844.709315, "activity_20": 1815.94122, "activity_30": 1824.011634}, "trend_signal": 0, "fair_value": 2131.337693, "relative_strength": -2.861737, "rate_of_change": 0.6337472274724174, "market_dynamics": 0.687601, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1973.101272, "high": 2012.06384, "low": 1926.479174, "close": 1948.125366, "volume": 76271}, "trend_line": 1832.275, "activity_lines": {"activity_5": 1906.831763, "activity_10": 1869.014458, "activity_20": 1827.982507, "activity_30": 1831.905428}, "trend_signal": 0, "fair_value": 2130.583209, "relative_strength": -6.226488, "rate_of_change": 0.35620195434680124, "market_dynamics": 1.002361, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2038.038871, "high": 2092.985848, "low": 1963.110831, "close": 1988.086914, "volume": 130170}, "trend_line": 1840.609924, "activity_lines": {"activity_5": 1942.131128, "activity_10": 1896.175344, "activity_20": 1843.637858, "activity_30": 1841.957809}, "trend_signal": 1, "fair_value": 2129.79701, "relative_strength": -4.095503, "rate_of_change": 0.45489481655319214, "market_dynamics": 1.211506, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2028.048458, "high": 2048.029231, "low": 1948.125277, "close": 2038.038818, "volume": 72756}, "trend_line": 1849.111601, "activity_lines": {"activity_5": 1982.092667, "activity_10": 1927.599651, "activity_20": 1863.858702, "activity_30": 1854.695157}, "trend_signal": 1, "fair_value": 2128.947174, "relative_strength": -0.478492, "rate_of_change": 0.46189455403588114, "market_dynamics": 1.396694, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1988.086739, "high": 2137.942715, "low": 1988.086739, "close": 2048.029053, "volume": 35648}, "trend_line": 1859.111637, "activity_lines": {"activity_5": 2014.727873, "activity_10": 1956.93503, "activity_20": 1884.458604, "activity_30": 1867.528541}, "trend_signal": 1, "fair_value": 2126.945886, "relative_strength": 0.503585, "rate_of_change": 0.5408021881746827, "market_dynamics": 1.309513, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2087.990595, "high": 2087.990595, "low": 1998.077125, "close": 2038.038818, "volume": 58463}, "trend_line": 1864.783175, "activity_lines": {"activity_5": 2028.048397, "activity_10": 1979.731277, "activity_20": 1903.439524, "activity_30": 1879.07223}, "trend_signal": 1, "fair_value": 2125.872143, "relative_strength": 0.375357, "rate_of_change": 0.3050671023259296, "market_dynamics": 1.279731, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2008.06751, "high": 2097.981137, "low": 1938.13501, "close": 1938.13501, "volume": 441961}, "trend_line": 1864.96036, "activity_lines": {"activity_5": 2003.405469, "activity_10": 1980.094573, "activity_20": 1911.643706, "activity_30": 1883.804607}, "trend_signal": 1, "fair_value": 2123.99806, "relative_strength": -3.337334, "rate_of_change": 0.009501640854305144, "market_dynamics": 1.17078, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1970.603574, "high": 2048.029202, "low": 1903.168471, "close": 1948.125366, "volume": 396280}, "trend_line": 1867.468307, "activity_lines": {"activity_5": 1982.758683, "activity_10": 1980.457863, "activity_20": 1920.227036, "activity_30": 1889.170091}, "trend_signal": 1, "fair_value": 2122.124042, "relative_strength": -3.66533, "rate_of_change": 0.13447722824521902, "market_dynamics": 1.088052, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1903.168549, "high": 2038.038816, "low": 1898.173407, "close": 1948.125366, "volume": 187250}, "trend_line": 1871.141602, "activity_lines": {"activity_5": 1964.776001, "activity_10": 1978.278147, "activity_20": 1928.095348, "activity_30": 1894.373772}, "trend_signal": 1, "fair_value": 2120.058106, "relative_strength": -2.431676, "rate_of_change": 0.19669918821277355, "market_dynamics": 0.971768, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1998.077299, "high": 2048.029231, "low": 1916.1561, "close": 1958.115723, "volume": 30561}, "trend_line": 1873.150167, "activity_lines": {"activity_5": 1956.117668, "activity_10": 1976.643355, "activity_20": 1935.962277, "activity_30": 1899.985006}, "trend_signal": 1, "fair_value": 2117.896277, "relative_strength": -1.955661, "rate_of_change": 0.10734436120992674, "market_dynamics": 0.743765, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1953.120559, "high": 2038.038786, "low": 1948.125366, "close": 2008.067627, "volume": 30788}, "trend_line": 1876.490833, "activity_lines": {"activity_5": 1970.104191, "activity_10": 1981.366078, "activity_20": 1947.823939, "activity_30": 1908.689358}, "trend_signal": 1, "fair_value": 2115.958693, "relative_strength": 0.244776, "rate_of_change": 0.1783448043223571, "market_dynamics": 0.557586, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2008.06751, "high": 2048.029142, "low": 1898.173323, "close": 1998.077271, "volume": 62579}, "trend_line": 1879.498486, "activity_lines": {"activity_5": 1982.758675, "activity_10": 1983.545799, "activity_20": 1957.139113, "activity_30": 1916.533645}, "trend_signal": 1, "fair_value": 2113.893096, "relative_strength": 1.174932, "rate_of_change": 0.1602807190478767, "market_dynamics": 0.402873, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1938.134895, "high": 2048.029205, "low": 1938.134895, "close": 2038.038818, "volume": 254372}, "trend_line": 1882.506368, "activity_lines": {"activity_5": 2004.737524, "activity_10": 1992.083039, "activity_20": 1968.867285, "activity_30": 1926.762053}, "trend_signal": 1, "fair_value": 2111.379955, "relative_strength": 1.794182, "rate_of_change": 0.16003641516102338, "market_dynamics": 0.409093, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2038.038756, "high": 2048.029142, "low": 1948.125366, "close": 2008.067627, "volume": 337109}, "trend_line": 1885.514079, "activity_lines": {"activity_5": 2010.731746, "activity_10": 1994.262755, "activity_20": 1976.241139, "activity_30": 1934.86278}, "trend_signal": 1, "fair_value": 2108.258866, "relative_strength": 1.893848, "rate_of_change": 0.15977162420945246, "market_dynamics": 0.513675, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1948.125227, "high": 2058.019589, "low": 1932.14061, "close": 1998.077271, "volume": 38805}, "trend_line": 1888.521733, "activity_lines": {"activity_5": 2009.399699, "activity_10": 1995.170974, "activity_20": 1981.783425, "activity_30": 1942.124921}, "trend_signal": 1, "fair_value": 2105.457575, "relative_strength": 1.670011, "rate_of_change": 0.1595137386401877, "market_dynamics": 0.321429, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2068.009975, "high": 2078.0003, "low": 1933.139702, "close": 2018.057983, "volume": 90894}, "trend_line": 1896.690336, "activity_lines": {"activity_5": 2012.063786, "activity_10": 2000.620264, "activity_20": 1988.229597, "activity_30": 1950.482098}, "trend_signal": 1, "fair_value": 2103.552047, "relative_strength": 1.21572, "rate_of_change": 0.4325395285244434, "market_dynamics": 0.201339, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2068.009944, "high": 2078.000269, "low": 1933.13973, "close": 1993.082031, "volume": 95811}, "trend_line": 1902.528101, "activity_lines": {"activity_5": 2005.736531, "activity_10": 2001.891759, "activity_20": 1991.274282, "activity_30": 1956.700917}, "trend_signal": 1, "fair_value": 2100.590791, "relative_strength": 0.037643, "rate_of_change": 0.3077869322786605, "market_dynamics": -0.077328, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1988.086772, "high": 2078.000244, "low": 1921.750663, "close": 1973.101196, "volume": 38598}, "trend_line": 1908.365759, "activity_lines": {"activity_5": 1993.082015, "activity_10": 1998.531339, "activity_20": 1991.678644, "activity_30": 1961.25402}, "trend_signal": 1, "fair_value": 2096.829732, "relative_strength": -1.28815, "rate_of_change": 0.30683688703107986, "market_dynamics": -0.433789, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2038.038756, "high": 2038.038756, "low": 1848.221558, "close": 1888.183105, "volume": 71923}, "trend_line": 1913.037598, "activity_lines": {"activity_5": 1956.450643, "activity_10": 1979.277159, "activity_20": 1983.210611, "activity_30": 1959.951914}, "trend_signal": 1, "fair_value": 2093.899748, "relative_strength": -3.031602, "rate_of_change": 0.24480836432780825, "market_dynamics": -0.638476, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1798.269505, "high": 1948.125297, "low": 1798.269505, "close": 1848.221436, "volume": 34097}, "trend_line": 1914.712598, "activity_lines": {"activity_5": 1914.491016, "activity_10": 1953.847081, "activity_20": 1970.889132, "activity_30": 1955.770226}, "trend_signal": 0, "fair_value": 2090.265787, "relative_strength": -6.011939, "rate_of_change": 0.08755708731241475, "market_dynamics": -0.940851, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1943.130073, "high": 1943.130073, "low": 1778.762451, "close": 1798.748535, "volume": 67030}, "trend_line": 1918.900472, "activity_lines": {"activity_5": 1866.03081, "activity_10": 1921.420008, "activity_20": 1953.665655, "activity_30": 1948.288673}, "trend_signal": 0, "fair_value": 2086.60002, "relative_strength": -7.962893, "rate_of_change": 0.2187207628118382, "market_dynamics": -1.179266, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1753.779822, "high": 1968.630371, "low": 1753.779822, "close": 1908.671997, "volume": 142183}, "trend_line": 1925.670345, "activity_lines": {"activity_5": 1868.832389, "activity_10": 1912.784821, "activity_20": 1947.717543, "activity_30": 1947.628772}, "trend_signal": 0, "fair_value": 2083.095029, "relative_strength": -3.488433, "rate_of_change": 0.3527995901186042, "market_dynamics": -1.142494, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1888.685908, "high": 1948.644207, "low": 1808.741531, "close": 1868.699829, "volume": 70513}, "trend_line": 1930.525138, "activity_lines": {"activity_5": 1863.937248, "activity_10": 1898.507517, "activity_20": 1938.150432, "activity_30": 1943.953255}, "trend_signal": 0, "fair_value": 2078.438028, "relative_strength": -5.120699, "rate_of_change": 0.2521092466633988, "market_dynamics": -1.084636, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1813.738075, "high": 1918.665076, "low": 1713.807632, "close": 1778.762451, "volume": 48650}, "trend_line": 1929.042375, "activity_lines": {"activity_5": 1836.023071, "activity_10": 1870.956854, "activity_20": 1920.586366, "activity_30": 1934.162114}, "trend_signal": 0, "fair_value": 2072.8206, "relative_strength": -9.281534, "rate_of_change": -0.0768062000754935, "market_dynamics": -1.088459, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1753.779855, "high": 1847.314721, "low": 1698.818093, "close": 1748.783447, "volume": 57152}, "trend_line": 1927.72585, "activity_lines": {"activity_5": 1805.410604, "activity_10": 1842.124647, "activity_20": 1901.401806, "activity_30": 1922.532505}, "trend_signal": 0, "fair_value": 2066.883031, "relative_strength": -11.74392, "rate_of_change": -0.068247593576059, "market_dynamics": -1.110628, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1793.752164, "high": 1808.741737, "low": 1618.87371, "close": 1633.863281, "volume": 83831}, "trend_line": 1922.079138, "activity_lines": {"activity_5": 1743.120613, "activity_10": 1796.93048, "activity_20": 1872.697447, "activity_30": 1903.57363}, "trend_signal": 0, "fair_value": 2059.504971, "relative_strength": -16.132928, "rate_of_change": -0.2929209047022936, "market_dynamics": -1.309521, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1628.866661, "high": 1848.713844, "low": 1551.516427, "close": 1808.741699, "volume": 160843}, "trend_line": 1921.096159, "activity_lines": {"activity_5": 1750.115779, "activity_10": 1790.517747, "activity_20": 1862.572822, "activity_30": 1896.261537}, "trend_signal": 0, "fair_value": 2053.887768, "relative_strength": -6.23296, "rate_of_change": -0.05114144264751465, "market_dynamics": -1.236007, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1823.731081, "high": 1823.731081, "low": 1648.852905, "close": 1648.852905, "volume": 91719}, "trend_line": 1915.782589, "activity_lines": {"activity_5": 1710.476701, "activity_10": 1758.385966, "activity_20": 1837.836851, "activity_30": 1878.697456}, "trend_signal": 0, "fair_value": 2047.053683, "relative_strength": -13.061129, "rate_of_change": -0.2765905275020659, "market_dynamics": -1.18962, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1723.800571, "high": 1723.800765, "low": 1648.85272, "close": 1698.817993, "volume": 60374}, "trend_line": 1909.803434, "activity_lines": {"activity_5": 1702.149113, "activity_10": 1741.234171, "activity_20": 1819.284566, "activity_30": 1864.69974}, "trend_signal": 0, "fair_value": 2040.539886, "relative_strength": -9.983428, "rate_of_change": -0.31209987157890345, "market_dynamics": -1.102744, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1688.824951, "high": 1748.783233, "low": 1648.852905, "close": 1648.852905, "volume": 32336}, "trend_line": 1904.489864, "activity_lines": {"activity_5": 1682.496126, "activity_10": 1718.440816, "activity_20": 1797.16088, "activity_30": 1847.864222}, "trend_signal": 0, "fair_value": 2034.473611, "relative_strength": -14.374428, "rate_of_change": -0.27822601558899634, "market_dynamics": -1.071158, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1648.852853, "high": 1698.818091, "low": 1563.911897, "close": 1618.873657, "volume": 122730}, "trend_line": 1892.848783, "activity_lines": {"activity_5": 1659.512093, "activity_10": 1693.821571, "activity_20": 1773.654707, "activity_30": 1829.43737}, "trend_signal": 0, "fair_value": 2027.383367, "relative_strength": -15.848368, "rate_of_change": -0.6112440512311378, "market_dynamics": -1.130201, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1578.901468, "high": 1626.868095, "low": 1503.953573, "close": 1533.932861, "volume": 47618}, "trend_line": 1879.042366, "activity_lines": {"activity_5": 1609.213769, "activity_10": 1657.028997, "activity_20": 1743.912239, "activity_30": 1806.281504}, "trend_signal": 0, "fair_value": 2020.324487, "relative_strength": -20.026878, "rate_of_change": -0.7293988365049451, "market_dynamics": -1.14393, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1538.929238, "high": 1638.859774, "low": 1518.943205, "close": 1603.884155, "volume": 38010}, "trend_line": 1866.235608, "activity_lines": {"activity_5": 1600.553133, "activity_10": 1639.768279, "activity_20": 1723.042011, "activity_30": 1788.529362}, "trend_signal": 0, "fair_value": 2013.714013, "relative_strength": -15.885795, "rate_of_change": -0.681557703632955, "market_dynamics": -1.145297, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1623.870176, "high": 1698.817954, "low": 1548.922321, "close": 1653.849243, "volume": 31067}, "trend_line": 1853.429289, "activity_lines": {"activity_5": 1611.545442, "activity_10": 1636.406953, "activity_20": 1708.997766, "activity_30": 1774.827015}, "trend_signal": 0, "fair_value": 2007.039924, "relative_strength": -10.627478, "rate_of_change": -0.6862112664179768, "market_dynamics": -1.044039, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1648.852794, "high": 1698.818035, "low": 1603.884086, "close": 1618.873657, "volume": 16741}, "trend_line": 1839.124109, "activity_lines": {"activity_5": 1613.87714, "activity_10": 1628.957579, "activity_20": 1693.309267, "activity_30": 1759.694394}, "trend_signal": 0, "fair_value": 2000.333584, "relative_strength": -12.827508, "rate_of_change": -0.7718222693954545, "market_dynamics": -1.051008, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1673.835406, "high": 1698.818133, "low": 1613.877123, "close": 1668.838989, "volume": 39209}, "trend_line": 1826.817448, "activity_lines": {"activity_5": 1634.862565, "activity_10": 1632.954807, "activity_20": 1684.185102, "activity_30": 1748.708257}, "trend_signal": 0, "fair_value": 1994.203469, "relative_strength": -10.597054, "rate_of_change": -0.669158809879974, "market_dynamics": -0.884242, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1658.845953, "high": 1698.81803, "low": 1558.915503, "close": 1598.887695, "volume": 24305}, "trend_line": 1815.509204, "activity_lines": {"activity_5": 1629.19987, "activity_10": 1623.597696, "activity_20": 1670.061857, "activity_30": 1734.003112}, "trend_signal": 0, "fair_value": 1987.94487, "relative_strength": -14.189042, "rate_of_change": -0.6190133563909369, "market_dynamics": -0.763629, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1598.887667, "high": 1602.742036, "low": 1448.991943, "close": 1508.950195, "volume": 1974354}, "trend_line": 1800.870032, "activity_lines": {"activity_5": 1589.227685, "activity_10": 1601.703839, "activity_20": 1649.250251, "activity_30": 1714.225111}, "trend_signal": 0, "fair_value": 1980.853812, "relative_strength": -21.055603, "rate_of_change": -0.8063397292476583, "market_dynamics": -0.590623, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1478.971103, "high": 1543.925915, "low": 1438.998873, "close": 1488.964111, "volume": 154673}, "trend_line": 1785.564656, "activity_lines": {"activity_5": 1548.922404, "activity_10": 1578.719835, "activity_20": 1628.745452, "activity_30": 1694.102149}, "trend_signal": 0, "fair_value": 1974.466431, "relative_strength": -21.653331, "rate_of_change": -0.8498878724192144, "market_dynamics": -0.523569, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1448.991943, "high": 1507.501288, "low": 1419.0128, "close": 1478.970947, "volume": 173316}, "trend_line": 1769.593164, "activity_lines": {"activity_5": 1516.27841, "activity_10": 1557.734417, "activity_20": 1609.189966, "activity_30": 1674.321909}, "trend_signal": 0, "fair_value": 1968.398894, "relative_strength": -23.285816, "rate_of_change": -0.8944785027151727, "market_dynamics": -0.503708, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1448.991938, "high": 1498.957201, "low": 1404.023245, "close": 1419.012817, "volume": 57499}, "trend_line": 1749.958004, "activity_lines": {"activity_5": 1472.975219, "activity_10": 1528.936283, "activity_20": 1585.682518, "activity_30": 1651.703823}, "trend_signal": 0, "fair_value": 1962.458884, "relative_strength": -26.187403, "rate_of_change": -1.1095861127546611, "market_dynamics": -0.662088, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1468.978045, "high": 1498.957189, "low": 1424.009329, "close": 1448.991943, "volume": 39191}, "trend_line": 1731.655159, "activity_lines": {"activity_5": 1456.320149, "activity_10": 1509.222734, "activity_20": 1566.838489, "activity_30": 1632.286657}, "trend_signal": 0, "fair_value": 1955.751286, "relative_strength": -24.462274, "rate_of_change": -1.045901956399187, "market_dynamics": -0.842511, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1453.988403, "high": 1493.960677, "low": 1402.774097, "close": 1468.977905, "volume": 379266}, "trend_line": 1712.686462, "activity_lines": {"activity_5": 1456.320117, "activity_10": 1494.687375, "activity_20": 1552.086838, "activity_30": 1615.339738}, "trend_signal": 0, "fair_value": 1950.35551, "relative_strength": -22.451649, "rate_of_change": -1.0954084536643027, "market_dynamics": -0.867302, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1458.985009, "high": 1578.901565, "low": 1399.02667, "close": 1553.918945, "volume": 4658467}, "trend_line": 1697.548173, "activity_lines": {"activity_5": 1487.298584, "activity_10": 1498.048684, "activity_20": 1547.328248, "activity_30": 1605.096672}, "trend_signal": 0, "fair_value": 1946.368011, "relative_strength": -19.042402, "rate_of_change": -0.8838914381516252, "market_dynamics": -0.55837, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1563.911816, "high": 1593.890956, "low": 1414.01627, "close": 1478.970947, "volume": 469234}, "trend_line": 1680.244629, "activity_lines": {"activity_5": 1488.964062, "activity_10": 1489.599997, "activity_20": 1536.502436, "activity_30": 1590.994916}, "trend_signal": 0, "fair_value": 1942.251991, "relative_strength": -21.416422, "rate_of_change": -1.0193256530340524, "market_dynamics": -0.266419, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1448.991943, "high": 1498.957183, "low": 1384.323492, "close": 1414.308838, "volume": 100869}, "trend_line": 1660.119657, "activity_lines": {"activity_5": 1469.075504, "activity_10": 1471.93825, "activity_20": 1520.80315, "activity_30": 1573.837768}, "trend_signal": 0, "fair_value": 1936.983991, "relative_strength": -23.951444, "rate_of_change": -1.1977405939977606, "market_dynamics": -0.145375, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1429.301514, "high": 1524.255002, "low": 1399.316167, "close": 1514.259888, "volume": 802901}, "trend_line": 1644.158919, "activity_lines": {"activity_5": 1482.817562, "activity_10": 1477.077242, "activity_20": 1515.668509, "activity_30": 1564.42746}, "trend_signal": 0, "fair_value": 1931.524812, "relative_strength": -18.346487, "rate_of_change": -0.9614209393100388, "market_dynamics": 0.146198, "expectation": {"probability": 45.2879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1499.267334, "high": 1544.245357, "low": 1459.126916, "close": 1519.257568, "volume": 513760}, "trend_line": 1629.030798, "activity_lines": {"activity_5": 1493.874316, "activity_10": 1484.66359, "activity_20": 1512.412132, "activity_30": 1556.369308}, "trend_signal": 0, "fair_value": 1924.625865, "relative_strength": -17.81347, "rate_of_change": -0.9201130635961331, "market_dynamics": 0.044896, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1489.272218, "high": 1554.240468, "low": 1474.279545, "close": 1489.272217, "volume": 516331}, "trend_line": 1615.733769, "activity_lines": {"activity_5": 1491.583976, "activity_10": 1486.610649, "activity_20": 1506.917127, "activity_30": 1547.352626}, "trend_signal": 0, "fair_value": 1917.854663, "relative_strength": -13.023567, "rate_of_change": -0.8162539969364082, "market_dynamics": 0.156653, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1449.291743, "high": 1499.26732, "low": 1349.340578, "close": 1399.316162, "volume": 182076}, "trend_line": 1600.770259, "activity_lines": {"activity_5": 1463.618066, "activity_10": 1472.19646, "activity_20": 1493.852717, "activity_30": 1533.3902}, "trend_signal": 0, "fair_value": 1911.274713, "relative_strength": -16.966441, "rate_of_change": -0.9261123513721674, "market_dynamics": 0.114169, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1434.299071, "high": 1494.269762, "low": 1397.217215, "close": 1414.308838, "volume": 630400}, "trend_line": 1587.955603, "activity_lines": {"activity_5": 1445.960034, "activity_10": 1461.956481, "activity_20": 1483.40445, "activity_30": 1521.36043}, "trend_signal": 0, "fair_value": 1904.566902, "relative_strength": -18.741119, "rate_of_change": -0.800530615055598, "market_dynamics": -0.020171, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1399.316162, "high": 1499.267322, "low": 1382.240528, "close": 1429.301514, "volume": 256643}, "trend_line": 1571.976587, "activity_lines": {"activity_5": 1433.299561, "activity_10": 1454.52797, "activity_20": 1475.358176, "activity_30": 1511.124683}, "trend_signal": 0, "fair_value": 1898.243162, "relative_strength": -18.853898, "rate_of_change": -1.006263397403057, "market_dynamics": -0.043126, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1444.294183, "high": 1499.267204, "low": 1404.313721, "close": 1469.28186, "volume": 127064}, "trend_line": 1558.662654, "activity_lines": {"activity_5": 1439.629761, "activity_10": 1454.72662, "activity_20": 1471.617798, "activity_30": 1504.499217}, "trend_signal": 0, "fair_value": 1892.623645, "relative_strength": -17.822705, "rate_of_change": -0.8469549171472572, "market_dynamics": 0.022724, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1449.291755, "high": 1519.257565, "low": 1429.301524, "close": 1499.267334, "volume": 88544}, "trend_line": 1549.346151, "activity_lines": {"activity_5": 1459.286833, "activity_10": 1460.371649, "activity_20": 1471.374143, "activity_30": 1500.66726}, "trend_signal": 0, "fair_value": 1888.18821, "relative_strength": -15.301354, "rate_of_change": -0.5977241435849538, "market_dynamics": 0.37689, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1519.257564, "high": 1569.23315, "low": 1494.269775, "close": 1544.245361, "volume": 387108}, "trend_line": 1542.528214, "activity_lines": {"activity_5": 1493.270239, "activity_10": 1475.188166, "activity_20": 1476.150213, "activity_30": 1500.338177}, "trend_signal": 0, "fair_value": 1883.049228, "relative_strength": -13.596166, "rate_of_change": -0.4400525341350933, "market_dynamics": 0.710635, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1569.233154, "high": 1589.223385, "low": 1499.267344, "close": 1544.245361, "volume": 117108}, "trend_line": 1539.54095, "activity_lines": {"activity_5": 1517.591699, "activity_10": 1488.817875, "activity_20": 1481.281657, "activity_30": 1500.448961}, "trend_signal": 0, "fair_value": 1877.782263, "relative_strength": -13.377622, "rate_of_change": -0.19366025028828862, "market_dynamics": 0.931965, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1559.238036, "high": 1589.223383, "low": 1504.264787, "close": 1574.230591, "volume": 69566}, "trend_line": 1531.723913, "activity_lines": {"activity_5": 1543.245801, "activity_10": 1505.536963, "activity_20": 1489.86214, "activity_30": 1502.687002}, "trend_signal": 0, "fair_value": 1873.091462, "relative_strength": -11.67817, "rate_of_change": -0.5077511579019726, "market_dynamics": 1.083536, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1579.228148, "high": 1649.193965, "low": 1564.235481, "close": 1629.203735, "volume": 118795}, "trend_line": 1531.068941, "activity_lines": {"activity_5": 1577.562345, "activity_10": 1531.160791, "activity_20": 1503.795575, "activity_30": 1508.976023}, "trend_signal": 0, "fair_value": 1868.753053, "relative_strength": -8.728579, "rate_of_change": -0.04276044752198391, "market_dynamics": 1.184352, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1639.198974, "high": 1684.177, "low": 1599.218391, "close": 1669.184326, "volume": 206614}, "trend_line": 1530.081152, "activity_lines": {"activity_5": 1614.544295, "activity_10": 1562.054796, "activity_20": 1520.964049, "activity_30": 1517.886693}, "trend_signal": 0, "fair_value": 1864.542944, "relative_strength": -6.182542, "rate_of_change": -0.06451629796336, "market_dynamics": 1.217048, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1609.213628, "high": 1709.164785, "low": 1599.218513, "close": 1644.196533, "volume": 879833}, "trend_line": 1529.92594, "activity_lines": {"activity_5": 1631.869181, "activity_10": 1585.134437, "activity_20": 1534.894542, "activity_30": 1525.248976}, "trend_signal": 0, "fair_value": 1860.684588, "relative_strength": -6.347659, "rate_of_change": -0.010144037118358819, "market_dynamics": 1.335128, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1649.193967, "high": 1719.159786, "low": 1639.198853, "close": 1694.172119, "volume": 53974}, "trend_line": 1532.435889, "activity_lines": {"activity_5": 1659.189184, "activity_10": 1612.848178, "activity_20": 1552.797826, "activity_30": 1535.845503}, "trend_signal": 1, "fair_value": 1857.466546, "relative_strength": -3.3384, "rate_of_change": 0.16405689545992047, "market_dynamics": 1.341832, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1699.169678, "high": 1739.15014, "low": 1659.189215, "close": 1694.172119, "volume": 105060}, "trend_line": 1537.777197, "activity_lines": {"activity_5": 1676.51407, "activity_10": 1635.473495, "activity_20": 1569.390828, "activity_30": 1546.280099}, "trend_signal": 1, "fair_value": 1854.568463, "relative_strength": -3.165115, "rate_of_change": 0.34855017677022043, "market_dynamics": 1.347526, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1689.174443, "high": 1809.115841, "low": 1659.189218, "close": 1764.137939, "volume": 68774}, "trend_line": 1543.11899, "activity_lines": {"activity_5": 1709.164795, "activity_10": 1666.004041, "activity_20": 1591.479717, "activity_30": 1560.884018}, "trend_signal": 1, "fair_value": 1853.078749, "relative_strength": -0.053066, "rate_of_change": 0.3473710632737424, "market_dynamics": 1.338346, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1799.120721, "high": 1799.120848, "low": 1729.154916, "close": 1779.130493, "volume": 123428}, "trend_line": 1547.295032, "activity_lines": {"activity_5": 1737.817423, "activity_10": 1693.899487, "activity_20": 1613.590944, "activity_30": 1576.110566}, "trend_signal": 1, "fair_value": 1851.365186, "relative_strength": 0.686988, "rate_of_change": 0.2706234598279458, "market_dynamics": 1.267034, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1799.120721, "high": 1849.096311, "low": 1764.137818, "close": 1839.101196, "volume": 67786}, "trend_line": 1554.63595, "activity_lines": {"activity_5": 1779.130542, "activity_10": 1727.610276, "activity_20": 1640.341231, "activity_30": 1594.93677}, "trend_signal": 1, "fair_value": 1849.236155, "relative_strength": 3.064952, "rate_of_change": 0.4744355696994251, "market_dynamics": 1.28709, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1804.118291, "high": 1849.096301, "low": 1769.135382, "close": 1799.120728, "volume": 61012}, "trend_line": 1558.978674, "activity_lines": {"activity_5": 1794.123193, "activity_10": 1748.690873, "activity_20": 1661.568948, "activity_30": 1610.709982}, "trend_signal": 1, "fair_value": 1845.507019, "relative_strength": 1.872369, "rate_of_change": 0.27934025325992634, "market_dynamics": 1.304803, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1814.113399, "high": 1849.096303, "low": 1764.137825, "close": 1799.120728, "volume": 66247}, "trend_line": 1565.653109, "activity_lines": {"activity_5": 1802.119271, "activity_10": 1765.137373, "activity_20": 1680.964227, "activity_30": 1626.203018}, "trend_signal": 1, "fair_value": 1843.473659, "relative_strength": 2.040624, "rate_of_change": 0.4281286916436761, "market_dynamics": 1.313809, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1774.13294, "high": 1849.096299, "low": 1759.140265, "close": 1789.12561, "volume": 94424}, "trend_line": 1574.992289, "activity_lines": {"activity_5": 1799.787069, "activity_10": 1775.677668, "activity_20": 1698.05111, "activity_30": 1640.620598}, "trend_signal": 1, "fair_value": 1840.288372, "relative_strength": 1.467537, "rate_of_change": 0.5965037814771741, "market_dynamics": 1.310909, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1784.128055, "high": 1879.081787, "low": 1759.140267, "close": 1819.111084, "volume": 118416}, "trend_line": 1585.997188, "activity_lines": {"activity_5": 1805.78418, "activity_10": 1788.762196, "activity_20": 1716.708667, "activity_30": 1656.370198}, "trend_signal": 1, "fair_value": 1837.615258, "relative_strength": 1.595555, "rate_of_change": 0.6987271669112294, "market_dynamics": 1.298169, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1829.106079, "high": 1844.098752, "low": 1759.140267, "close": 1799.120728, "volume": 118353}, "trend_line": 1596.668848, "activity_lines": {"activity_5": 1802.452466, "activity_10": 1795.486173, "activity_20": 1731.891719, "activity_30": 1670.120104}, "trend_signal": 1, "fair_value": 1834.718014, "relative_strength": 2.352767, "rate_of_change": 0.6728675233943715, "market_dynamics": 1.22204, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1764.137822, "high": 1844.098867, "low": 1754.142701, "close": 1759.140259, "volume": 170920}, "trend_line": 1608.006429, "activity_lines": {"activity_5": 1788.459294, "activity_10": 1792.12417, "activity_20": 1741.363276, "activity_30": 1680.60213}, "trend_signal": 1, "fair_value": 1832.204396, "relative_strength": 0.251615, "rate_of_change": 0.7100771718695171, "market_dynamics": 1.001391, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1799.120727, "high": 1864.088979, "low": 1759.140266, "close": 1814.113403, "volume": 52609}, "trend_line": 1620.177144, "activity_lines": {"activity_5": 1795.455868, "activity_10": 1797.576045, "activity_20": 1754.428316, "activity_30": 1693.899354}, "trend_signal": 1, "fair_value": 1829.755208, "relative_strength": 2.83855, "rate_of_change": 0.7568822350771816, "market_dynamics": 0.747488, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1864.088984, "high": 1864.088984, "low": 1754.638451, "close": 1779.633301, "volume": 130672}, "trend_line": 1630.532324, "activity_lines": {"activity_5": 1789.959562, "activity_10": 1794.578061, "activity_20": 1762.3771, "activity_30": 1704.186848}, "trend_signal": 1, "fair_value": 1828.362143, "relative_strength": 1.875543, "rate_of_change": 0.6391387533362227, "market_dynamics": 0.414577, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1799.629181, "high": 1804.62812, "low": 1754.638519, "close": 1799.62915, "volume": 198187}, "trend_line": 1638.722664, "activity_lines": {"activity_5": 1791.761361, "activity_10": 1794.933951, "activity_20": 1770.752386, "activity_30": 1715.096321}, "trend_signal": 1, "fair_value": 1827.80131, "relative_strength": 2.634922, "rate_of_change": 0.5023108023953458, "market_dynamics": 0.231685, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1774.634316, "high": 1844.619942, "low": 1709.647758, "close": 1714.646729, "volume": 131296}, "trend_line": 1646.578524, "activity_lines": {"activity_5": 1766.534481, "activity_10": 1779.465789, "activity_20": 1769.603813, "activity_30": 1719.994648}, "trend_signal": 1, "fair_value": 1826.471701, "relative_strength": -3.898734, "rate_of_change": 0.47938923239302444, "market_dynamics": -0.007188, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1714.646736, "high": 1799.629227, "low": 1714.646736, "close": 1739.641602, "volume": 91125}, "trend_line": 1657.422949, "activity_lines": {"activity_5": 1755.270825, "activity_10": 1770.804958, "activity_20": 1770.02427, "activity_30": 1725.998717}, "trend_signal": 1, "fair_value": 1825.062298, "relative_strength": -1.525887, "rate_of_change": 0.6586035735274779, "market_dynamics": -0.222651, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1759.637436, "high": 1799.629172, "low": 1709.647736, "close": 1714.646729, "volume": 90515}, "trend_line": 1664.102511, "activity_lines": {"activity_5": 1736.975456, "activity_10": 1758.681044, "activity_20": 1767.133804, "activity_30": 1729.690574}, "trend_signal": 1, "fair_value": 1823.428667, "relative_strength": -1.923347, "rate_of_change": 0.4030089002948898, "market_dynamics": -0.398068, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1714.646751, "high": 1799.629165, "low": 1709.647781, "close": 1789.631226, "volume": 34460}, "trend_line": 1673.114966, "activity_lines": {"activity_5": 1750.306031, "activity_10": 1761.726565, "activity_20": 1770.716071, "activity_30": 1737.789201}, "trend_signal": 1, "fair_value": 1822.707739, "relative_strength": -0.594365, "rate_of_change": 0.5415805180525952, "market_dynamics": -0.621711, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1789.631256, "high": 1799.629275, "low": 1719.645653, "close": 1744.640503, "volume": 35389}, "trend_line": 1681.627242, "activity_lines": {"activity_5": 1747.973169, "activity_10": 1756.582762, "activity_20": 1769.249567, "activity_30": 1742.403752}, "trend_signal": 1, "fair_value": 1821.410386, "relative_strength": -3.393823, "rate_of_change": 0.5087681464203655, "market_dynamics": -0.718923, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1769.635383, "high": 1779.633323, "low": 1559.678657, "close": 1639.662109, "volume": 35360}, "trend_line": 1689.638774, "activity_lines": {"activity_5": 1714.31342, "activity_10": 1733.705988, "activity_20": 1757.425805, "activity_30": 1739.696324}, "trend_signal": 1, "fair_value": 1819.664113, "relative_strength": -8.551009, "rate_of_change": 0.47641545045807415, "market_dynamics": -0.901535, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1669.655991, "high": 1749.639526, "low": 1614.66732, "close": 1749.639526, "volume": 73723}, "trend_line": 1700.816463, "activity_lines": {"activity_5": 1722.311784, "activity_10": 1733.724356, "activity_20": 1756.097675, "activity_30": 1743.56734}, "trend_signal": 1, "fair_value": 1818.526815, "relative_strength": -2.268964, "rate_of_change": 0.6615431163158251, "market_dynamics": -0.87783, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1729.643639, "high": 1739.641603, "low": 1654.659066, "close": 1659.658081, "volume": 227674}, "trend_line": 1708.495015, "activity_lines": {"activity_5": 1699.649805, "activity_10": 1717.555202, "activity_20": 1745.935753, "activity_30": 1740.911961}, "trend_signal": 0, "fair_value": 1816.412681, "relative_strength": -5.500941, "rate_of_change": 0.4514627043564696, "market_dynamics": -0.886977, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1664.656974, "high": 1729.643582, "low": 1584.673447, "close": 1684.652954, "volume": 31537}, "trend_line": 1715.674052, "activity_lines": {"activity_5": 1688.98536, "activity_10": 1708.738849, "activity_20": 1738.318648, "activity_30": 1739.373763}, "trend_signal": 0, "fair_value": 1813.194679, "relative_strength": -5.644724, "rate_of_change": 0.4201965435644018, "market_dynamics": -0.958369, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1644.661118, "high": 1684.652954, "low": 1609.668358, "close": 1634.663208, "volume": 346816}, "trend_line": 1720.187248, "activity_lines": {"activity_5": 1668.656217, "activity_10": 1692.560367, "activity_20": 1726.319115, "activity_30": 1734.147257}, "trend_signal": 0, "fair_value": 1810.392286, "relative_strength": -7.788029, "rate_of_change": 0.26305672658152895, "market_dynamics": -0.850101, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1634.663193, "high": 1669.655983, "low": 1579.674471, "close": 1619.66626, "volume": 48609}, "trend_line": 1722.701278, "activity_lines": {"activity_5": 1650.659912, "activity_10": 1676.654548, "activity_20": 1713.579241, "activity_30": 1727.662032}, "trend_signal": 0, "fair_value": 1807.525759, "relative_strength": -8.219352, "rate_of_change": 0.14614862439673476, "market_dynamics": -1.02414, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1629.664215, "high": 1644.661179, "low": 1579.674486, "close": 1614.667358, "volume": 143682}, "trend_line": 1725.048678, "activity_lines": {"activity_5": 1632.330363, "activity_10": 1661.566755, "activity_20": 1701.408208, "activity_30": 1720.692102}, "trend_signal": 0, "fair_value": 1804.69119, "relative_strength": -10.408718, "rate_of_change": 0.13626274212354225, "market_dynamics": -1.185652, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1579.674545, "high": 1639.662147, "low": 1574.675537, "close": 1574.675537, "volume": 24500}, "trend_line": 1725.063509, "activity_lines": {"activity_5": 1609.668351, "activity_10": 1641.47998, "activity_20": 1686.306781, "activity_30": 1710.990609}, "trend_signal": 0, "fair_value": 1801.216238, "relative_strength": -12.028008, "rate_of_change": 0.0008597438547156346, "market_dynamics": -1.254857, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1629.664207, "high": 1644.661133, "low": 1574.675537, "close": 1644.661133, "volume": 126864}, "trend_line": 1725.578756, "activity_lines": {"activity_5": 1616.000374, "activity_10": 1636.662791, "activity_20": 1678.939435, "activity_30": 1705.803359}, "trend_signal": 0, "fair_value": 1797.357846, "relative_strength": -8.49516, "rate_of_change": 0.029868291649084142, "market_dynamics": -1.24734, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1644.661172, "high": 1644.661172, "low": 1579.674471, "close": 1639.662109, "volume": 74458}, "trend_line": 1724.594682, "activity_lines": {"activity_5": 1623.332178, "activity_10": 1633.572507, "activity_20": 1671.783917, "activity_30": 1700.260349}, "trend_signal": 0, "fair_value": 1794.107459, "relative_strength": -10.031104, "rate_of_change": -0.057028634397501325, "market_dynamics": -1.110033, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1629.66423, "high": 1674.654907, "low": 1599.67041, "close": 1674.654907, "volume": 115007}, "trend_line": 1725.609961, "activity_lines": {"activity_5": 1641.994987, "activity_10": 1638.753249, "activity_20": 1668.815566, "activity_30": 1697.038428}, "trend_signal": 0, "fair_value": 1791.209394, "relative_strength": -8.970663, "rate_of_change": 0.058870586265683, "market_dynamics": -0.891912, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1624.66529, "high": 1659.658097, "low": 1619.66623, "close": 1639.662109, "volume": 69623}, "trend_line": 1723.792961, "activity_lines": {"activity_5": 1645.32762, "activity_10": 1636.935431, "activity_20": 1663.107261, "activity_30": 1691.493406}, "trend_signal": 0, "fair_value": 1787.702988, "relative_strength": -9.93543, "rate_of_change": -0.10529610057113058, "market_dynamics": -0.701915, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1649.660049, "high": 1659.658019, "low": 1599.67041, "close": 1599.67041, "volume": 27404}, "trend_line": 1720.642904, "activity_lines": {"activity_5": 1633.663371, "activity_10": 1629.845985, "activity_20": 1654.159167, "activity_30": 1683.485499}, "trend_signal": 0, "fair_value": 1784.132236, "relative_strength": -12.689245, "rate_of_change": -0.18273986907178585, "market_dynamics": -0.794003, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1599.670365, "high": 1659.658081, "low": 1599.670365, "close": 1659.658081, "volume": 316549}, "trend_line": 1717.160242, "activity_lines": {"activity_5": 1640.328686, "activity_10": 1634.754073, "activity_20": 1651.945342, "activity_30": 1679.550994}, "trend_signal": 0, "fair_value": 1781.586069, "relative_strength": -10.663863, "rate_of_change": -0.20240469372836922, "market_dynamics": -0.549606, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1699.64978, "high": 1699.649795, "low": 1619.666276, "close": 1674.654907, "volume": 73533}, "trend_line": 1713.677722, "activity_lines": {"activity_5": 1650.993148, "activity_10": 1642.843308, "activity_20": 1651.731096, "activity_30": 1676.808715}, "trend_signal": 0, "fair_value": 1779.584071, "relative_strength": -10.463579, "rate_of_change": -0.20280693174819167, "market_dynamics": -0.393924, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1679.653962, "high": 1699.649826, "low": 1629.66426, "close": 1654.659058, "volume": 53982}, "trend_line": 1707.529651, "activity_lines": {"activity_5": 1652.659473, "activity_10": 1646.569813, "activity_20": 1650.2076, "activity_30": 1673.001059}, "trend_signal": 0, "fair_value": 1777.549902, "relative_strength": -13.385784, "rate_of_change": -0.35876471527123266, "market_dynamics": -0.261777, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1669.656006, "high": 1699.649851, "low": 1599.670448, "close": 1659.658081, "volume": 57014}, "trend_line": 1702.880896, "activity_lines": {"activity_5": 1657.325195, "activity_10": 1650.568999, "activity_20": 1649.445856, "activity_30": 1669.912571}, "trend_signal": 0, "fair_value": 1775.387766, "relative_strength": -14.68253, "rate_of_change": -0.27225032357579626, "market_dynamics": 0.096549, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1599.67038, "high": 1639.662235, "low": 1549.680664, "close": 1574.675537, "volume": 139805}, "trend_line": 1695.39939, "activity_lines": {"activity_5": 1632.330339, "activity_10": 1638.298799, "activity_20": 1640.97141, "activity_30": 1661.641257}, "trend_signal": 0, "fair_value": 1773.415158, "relative_strength": -13.965317, "rate_of_change": -0.4393440561564591, "market_dynamics": -0.043749, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1614.667377, "high": 1614.667377, "low": 1450.0, "close": 1450.0, "volume": 127625}, "trend_line": 1684.095203, "activity_lines": {"activity_5": 1567.443294, "activity_10": 1603.36032, "activity_20": 1621.289634, "activity_30": 1645.809038}, "trend_signal": 0, "fair_value": 1771.635567, "relative_strength": -20.401145, "rate_of_change": -0.6667565805836438, "market_dynamics": -0.336507, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1450.0, "high": 1510.0, "low": 1375.0, "close": 1425.0, "volume": 67009}, "trend_line": 1670.958167, "activity_lines": {"activity_5": 1508.200122, "activity_10": 1567.41568, "activity_20": 1600.844196, "activity_30": 1629.093219}, "trend_signal": 0, "fair_value": 1769.503678, "relative_strength": -18.792393, "rate_of_change": -0.7800649260563257, "market_dynamics": -0.623943, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1350.0, "high": 1420.0, "low": 1350.0, "close": 1360.0, "volume": 97213}, "trend_line": 1656.320809, "activity_lines": {"activity_5": 1443.933944, "activity_10": 1523.555806, "activity_20": 1575.73038, "activity_30": 1609.031402}, "trend_signal": 0, "fair_value": 1766.378995, "relative_strength": -22.549971, "rate_of_change": -0.8759859037213078, "market_dynamics": -1.024873, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1350.0, "high": 1420.0, "low": 1325.0, "close": 1365.0, "volume": 71086}, "trend_line": 1643.1828, "activity_lines": {"activity_5": 1400.978369, "activity_10": 1486.326021, "activity_20": 1552.424479, "activity_30": 1590.236511}, "trend_signal": 0, "fair_value": 1763.382384, "relative_strength": -25.316828, "rate_of_change": -0.7932043676932402, "market_dynamics": -1.267856, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1365.0, "high": 1430.0, "low": 1345.574951, "close": 1400.0, "volume": 148930}, "trend_line": 1629.37902, "activity_lines": {"activity_5": 1389.333333, "activity_10": 1460.453729, "activity_20": 1534.283528, "activity_30": 1574.547298}, "trend_signal": 0, "fair_value": 1760.866188, "relative_strength": -24.225325, "rate_of_change": -0.840063564443345, "market_dynamics": -1.326946, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1420.0, "high": 1495.0, "low": 1361.713989, "close": 1450.0, "volume": 76666}, "trend_line": 1618.391243, "activity_lines": {"activity_5": 1406.0, "activity_10": 1447.302717, "activity_20": 1522.140949, "activity_30": 1562.974458}, "trend_signal": 0, "fair_value": 1758.190398, "relative_strength": -21.710629, "rate_of_change": -0.6743536565237013, "market_dynamics": -1.258929, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1450.0, "high": 1460.0, "low": 1355.0, "close": 1450.0, "volume": 73115}, "trend_line": 1606.736938, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1437.96367, "activity_20": 1511.115764, "activity_30": 1552.110507}, "trend_signal": 0, "fair_value": 1755.290559, "relative_strength": -19.264935, "rate_of_change": -0.7201166621735127, "market_dynamics": -1.19129, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1365.0, "high": 1450.0, "low": 1360.0, "close": 1430.0, "volume": 37940}, "trend_line": 1597.248714, "activity_lines": {"activity_5": 1431.0, "activity_10": 1429.072894, "activity_20": 1499.065167, "activity_30": 1540.708124}, "trend_signal": 0, "fair_value": 1751.974451, "relative_strength": -19.968782, "rate_of_change": -0.5905275328897645, "market_dynamics": -1.116595, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1445.0, "high": 1450.0, "low": 1400.0, "close": 1440.0, "volume": 957993}, "trend_line": 1587.260661, "activity_lines": {"activity_5": 1438.0, "activity_10": 1426.08501, "activity_20": 1488.870123, "activity_30": 1530.563045}, "trend_signal": 0, "fair_value": 1748.818467, "relative_strength": -18.063371, "rate_of_change": -0.6253285986367704, "market_dynamics": -0.856947, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1335.0, "close": 1345.0, "volume": 31909}, "trend_line": 1574.939103, "activity_lines": {"activity_5": 1408.333333, "activity_10": 1409.818182, "activity_20": 1470.459209, "activity_30": 1514.933325}, "trend_signal": 0, "fair_value": 1745.341571, "relative_strength": -22.789159, "rate_of_change": -0.7762781692225216, "market_dynamics": -0.918424, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1395.0, "high": 1425.0, "low": 1340.0, "close": 1400.0, "volume": 267276}, "trend_line": 1561.951396, "activity_lines": {"activity_5": 1400.666667, "activity_10": 1407.727273, "activity_20": 1458.380084, "activity_30": 1503.646931}, "trend_signal": 0, "fair_value": 1742.377276, "relative_strength": -21.327975, "rate_of_change": -0.8246482022867142, "market_dynamics": -0.810014, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1350.0, "close": 1350.0, "volume": 49357}, "trend_line": 1548.796712, "activity_lines": {"activity_5": 1379.666667, "activity_10": 1397.454545, "activity_20": 1442.704107, "activity_30": 1489.972648}, "trend_signal": 0, "fair_value": 1739.060461, "relative_strength": -23.29054, "rate_of_change": -0.8421954763565423, "market_dynamics": -0.795011, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1345.0, "high": 1360.0, "low": 1330.0, "close": 1330.0, "volume": 77283}, "trend_line": 1538.474642, "activity_lines": {"activity_5": 1358.666667, "activity_10": 1384.909091, "activity_20": 1426.502711, "activity_30": 1475.856731}, "trend_signal": 0, "fair_value": 1735.61544, "relative_strength": -23.639712, "rate_of_change": -0.6664573807540577, "market_dynamics": -1.042728, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1335.0, "high": 1380.0, "low": 1308.23, "close": 1350.0, "volume": 80078}, "trend_line": 1525.153324, "activity_lines": {"activity_5": 1351.0, "activity_10": 1376.545455, "activity_20": 1413.847291, "activity_30": 1463.697077}, "trend_signal": 0, "fair_value": 1732.266618, "relative_strength": -22.730391, "rate_of_change": -0.8658782950547841, "market_dynamics": -0.826494, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1380.0, "high": 1385.0, "low": 1240.0, "close": 1240.0, "volume": 61135}, "trend_line": 1511.164722, "activity_lines": {"activity_5": 1312.666667, "activity_10": 1348.454545, "activity_20": 1392.095024, "activity_30": 1445.300088}, "trend_signal": 0, "fair_value": 1727.348475, "relative_strength": -27.719806, "rate_of_change": -0.9171931621479471, "market_dynamics": -0.857401, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1300.0, "high": 1325.0, "low": 1250.0, "close": 1250.0, "volume": 51578}, "trend_line": 1496.67629, "activity_lines": {"activity_5": 1284.666667, "activity_10": 1325.090909, "activity_20": 1373.007854, "activity_30": 1428.450751}, "trend_signal": 0, "fair_value": 1721.534221, "relative_strength": -27.52067, "rate_of_change": -0.958759279453314, "market_dynamics": -0.76856, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1255.0, "high": 1310.0, "low": 1250.0, "close": 1300.0, "volume": 181184}, "trend_line": 1485.52085, "activity_lines": {"activity_5": 1283.333333, "activity_10": 1314.454545, "activity_20": 1360.633342, "activity_30": 1415.761958}, "trend_signal": 0, "fair_value": 1716.04048, "relative_strength": -25.212605, "rate_of_change": -0.7453475460615467, "market_dynamics": -0.519789, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1330.0, "high": 1420.0, "low": 1285.0, "close": 1315.0, "volume": 237865}, "trend_line": 1475.365308, "activity_lines": {"activity_5": 1290.333333, "activity_10": 1309.272727, "activity_20": 1351.471472, "activity_30": 1404.760613}, "trend_signal": 0, "fair_value": 1711.09099, "relative_strength": -22.379623, "rate_of_change": -0.683635103472307, "market_dynamics": -0.410357, "expectation": {"probability": 45.8198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d43448a8-1dec-4757-9924-9c93ff89ecc9/", "share_image": "https://sharemaestro.com/terminal/d43448a8-1dec-4757-9924-9c93ff89ecc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}