{"ticker": {"uuid": "d4365c8d-9172-4aa3-9240-be1ebfa854d2", "symbol": "DGRG", "name": "WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRG rose 6.16%, moving from 4,000.00 to 4,246.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.21 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,246.50"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4233.0, "high": 4273.0, "low": 4195.0, "close": 4246.5, "volume": 14415}, "trend_line": 4044.683333, "activity_lines": {"activity_5": 4209.966667, "activity_10": 4154.281818, "activity_20": 4091.409524, "activity_30": 4069.722581}, "trend_signal": 1, "fair_value": 3590.371091, "relative_strength": 0.212446, "rate_of_change": 0.17336674084341822, "market_dynamics": 0.938449, "expectation": {"probability": 51.5424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2871.0, "close": 2892.0, "volume": 2926}, "trend_line": 2850.733333, "activity_lines": {"activity_5": 2889.5, "activity_10": 2870.209091, "activity_20": 2855.357143, "activity_30": 2851.632258}, "trend_signal": 1, "fair_value": 2527.213141, "relative_strength": 1.036523, "rate_of_change": -0.0005846531614441924, "market_dynamics": 0.371318, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2905.899902, "high": 2942.0, "low": 2905.899902, "close": 2931.0, "volume": 1129}, "trend_line": 2851.866667, "activity_lines": {"activity_5": 2906.833333, "activity_10": 2883.463636, "activity_20": 2862.540476, "activity_30": 2856.810753}, "trend_signal": 1, "fair_value": 2533.032051, "relative_strength": 1.196186, "rate_of_change": 0.039755875685747614, "market_dynamics": 0.75312, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2918.0, "high": 2922.0, "low": 2907.5, "close": 2907.5, "volume": 1893}, "trend_line": 2851.7, "activity_lines": {"activity_5": 2909.8, "activity_10": 2890.463636, "activity_20": 2866.92381, "activity_30": 2860.4}, "trend_signal": 1, "fair_value": 2539.060897, "relative_strength": 2.690348, "rate_of_change": -0.0058441371726289494, "market_dynamics": 0.945986, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2899.0, "high": 2969.0, "low": 2899.0, "close": 2969.0, "volume": 67}, "trend_line": 2854.316667, "activity_lines": {"activity_5": 2930.733333, "activity_10": 2907.545455, "activity_20": 2877.335714, "activity_30": 2867.967742}, "trend_signal": 1, "fair_value": 2545.261218, "relative_strength": 3.760289, "rate_of_change": 0.09175814426483271, "market_dynamics": 1.030888, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2985.919922, "high": 2985.919922, "low": 2907.0, "close": 2907.0, "volume": 1327}, "trend_line": 2856.566667, "activity_lines": {"activity_5": 2925.833333, "activity_10": 2911.354545, "activity_20": 2881.511905, "activity_30": 2871.366667}, "trend_signal": 1, "fair_value": 2551.18109, "relative_strength": 5.316179, "rate_of_change": 0.07882797399508021, "market_dynamics": 1.026186, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2911.539063, "high": 2915.0, "low": 2889.0, "close": 2901.0, "volume": 6572}, "trend_line": 2860.183333, "activity_lines": {"activity_5": 2919.066667, "activity_10": 2912.836364, "activity_20": 2885.169048, "activity_30": 2874.233333}, "trend_signal": 1, "fair_value": 2556.554487, "relative_strength": 2.550576, "rate_of_change": 0.12660884276851697, "market_dynamics": 0.970934, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2905.070068, "high": 3020.541016, "low": 2905.070068, "close": 3023.0, "volume": 1834}, "trend_line": 2867.233333, "activity_lines": {"activity_5": 2952.366667, "activity_10": 2935.009091, "activity_20": 2900.297619, "activity_30": 2884.737634}, "trend_signal": 1, "fair_value": 2563.049679, "relative_strength": 3.588306, "rate_of_change": 0.2464876960388952, "market_dynamics": 1.073991, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3013.0, "high": 3044.0, "low": 3001.5, "close": 3027.5, "volume": 3199}, "trend_line": 2874.283333, "activity_lines": {"activity_5": 2981.033333, "activity_10": 2954.545455, "activity_20": 2915.216667, "activity_30": 2895.077419}, "trend_signal": 1, "fair_value": 2569.862179, "relative_strength": 3.232376, "rate_of_change": 0.24588162807884484, "market_dynamics": 1.15277, "expectation": {"probability": 58.1732, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3022.952881, "high": 3046.0, "low": 3008.0, "close": 3008.0, "volume": 2072}, "trend_line": 2879.866667, "activity_lines": {"activity_5": 2995.2, "activity_10": 2967.663636, "activity_20": 2927.264286, "activity_30": 2903.704301}, "trend_signal": 1, "fair_value": 2576.116987, "relative_strength": 4.226727, "rate_of_change": 0.19425134383576523, "market_dynamics": 1.306589, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2996.0, "high": 3009.499023, "low": 2970.0, "close": 2982.5, "volume": 5003}, "trend_line": 2884.116667, "activity_lines": {"activity_5": 2998.266667, "activity_10": 2974.027273, "activity_20": 2935.8, "activity_30": 2910.325806}, "trend_signal": 1, "fair_value": 2581.961538, "relative_strength": 3.823593, "rate_of_change": 0.14757627666239453, "market_dynamics": 1.417426, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3001.0, "high": 3001.0, "low": 2923.0, "close": 2930.0, "volume": 104}, "trend_line": 2889.933333, "activity_lines": {"activity_5": 2978.8, "activity_10": 2969.509091, "activity_20": 2938.330952, "activity_30": 2913.286022}, "trend_signal": 1, "fair_value": 2587.463141, "relative_strength": 5.619161, "rate_of_change": 0.20167928941829347, "market_dynamics": 1.073326, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2942.0, "high": 2983.72998, "low": 2942.0, "close": 2971.0, "volume": 4915}, "trend_line": 2895.2, "activity_lines": {"activity_5": 2971.066667, "activity_10": 2971.754545, "activity_20": 2944.295238, "activity_30": 2918.516129}, "trend_signal": 1, "fair_value": 2593.211538, "relative_strength": 5.910471, "rate_of_change": 0.18224181644123313, "market_dynamics": 0.862252, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3007.0, "high": 3030.0, "low": 2986.871094, "close": 3027.0, "volume": 2709}, "trend_line": 2897.983333, "activity_lines": {"activity_5": 2985.466667, "activity_10": 2983.454545, "activity_20": 2954.883333, "activity_30": 2927.019355}, "trend_signal": 1, "fair_value": 2599.527244, "relative_strength": 6.03608, "rate_of_change": 0.09613612185687731, "market_dynamics": 0.772235, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3027.0, "high": 3027.0, "low": 2997.0, "close": 3023.0, "volume": 2440}, "trend_line": 2902.1, "activity_lines": {"activity_5": 2998.566667, "activity_10": 2992.254545, "activity_20": 2964.233333, "activity_30": 2935.084946}, "trend_signal": 1, "fair_value": 2605.378205, "relative_strength": 5.650918, "rate_of_change": 0.14205281835552155, "market_dynamics": 0.625556, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3023.0, "high": 3052.600098, "low": 2994.0, "close": 3031.5, "volume": 2508}, "trend_line": 2905.883333, "activity_lines": {"activity_5": 3013.5, "activity_10": 3001.618182, "activity_20": 2973.611905, "activity_30": 2943.433333}, "trend_signal": 1, "fair_value": 2611.399038, "relative_strength": 2.716994, "rate_of_change": 0.13036535612144007, "market_dynamics": 0.830149, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2988.667969, "close": 2999.0, "volume": 300}, "trend_line": 2910.183333, "activity_lines": {"activity_5": 3014.333333, "activity_10": 3002.809091, "activity_20": 2978.978571, "activity_30": 2949.44086}, "trend_signal": 1, "fair_value": 2617.217949, "relative_strength": 2.05886, "rate_of_change": 0.1479756585946779, "market_dynamics": 0.648571, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2996.0, "high": 3000.0, "low": 2956.0, "close": 2974.0, "volume": 2927}, "trend_line": 2913.016667, "activity_lines": {"activity_5": 3002.233333, "activity_10": 2997.672727, "activity_20": 2981.107143, "activity_30": 2953.558065}, "trend_signal": 1, "fair_value": 2622.854167, "relative_strength": 2.273661, "rate_of_change": 0.09735929581725505, "market_dynamics": 0.377163, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2978.899902, "high": 2978.899902, "low": 2928.0, "close": 2928.0, "volume": 4949}, "trend_line": 2916.8, "activity_lines": {"activity_5": 2974.6, "activity_10": 2985.063636, "activity_20": 2978.183333, "activity_30": 2954.524731}, "trend_signal": 1, "fair_value": 2627.809295, "relative_strength": 2.25434, "rate_of_change": 0.12987680581644648, "market_dynamics": 0.029866, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2963.0, "high": 2995.0, "low": 2943.0, "close": 2996.0, "volume": 4309}, "trend_line": 2923.983333, "activity_lines": {"activity_5": 2976.233333, "activity_10": 2986.627273, "activity_20": 2981.457143, "activity_30": 2959.634409}, "trend_signal": 1, "fair_value": 2632.975962, "relative_strength": 3.237694, "rate_of_change": 0.24627444459681663, "market_dynamics": -0.201282, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3018.5, "high": 3018.5, "low": 2944.0, "close": 2940.0, "volume": 8073}, "trend_line": 2929.6, "activity_lines": {"activity_5": 2961.0, "activity_10": 2978.227273, "activity_20": 2978.9, "activity_30": 2960.667742}, "trend_signal": 1, "fair_value": 2638.198718, "relative_strength": 4.040956, "rate_of_change": 0.19208956961588056, "market_dynamics": -0.28537, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2925.0, "high": 2948.5, "low": 2898.0, "close": 2899.5, "volume": 299}, "trend_line": 2931.883333, "activity_lines": {"activity_5": 2938.366667, "activity_10": 2963.236364, "activity_20": 2972.338095, "activity_30": 2958.725806}, "trend_signal": 1, "fair_value": 2643.80609, "relative_strength": 4.2291, "rate_of_change": 0.0779400942108244, "market_dynamics": -0.546252, "expectation": {"probability": 59.8102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2895.0, "high": 2992.0, "low": 2895.0, "close": 2976.0, "volume": 5808}, "trend_line": 2937.016667, "activity_lines": {"activity_5": 2947.866667, "activity_10": 2962.709091, "activity_20": 2973.02619, "activity_30": 2961.572043}, "trend_signal": 1, "fair_value": 2649.24359, "relative_strength": 5.116922, "rate_of_change": 0.17508657122270457, "market_dynamics": -0.498057, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2958.0, "high": 3040.0, "low": 2958.0, "close": 3029.0, "volume": 5276}, "trend_line": 2943.083333, "activity_lines": {"activity_5": 2974.9, "activity_10": 2971.727273, "activity_20": 2978.547619, "activity_30": 2967.506452}, "trend_signal": 1, "fair_value": 2654.761218, "relative_strength": 7.73069, "rate_of_change": 0.2065587869542781, "market_dynamics": -0.458478, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3041.0, "high": 3084.0, "low": 3026.0, "close": 3051.5, "volume": 7989}, "trend_line": 2949.5, "activity_lines": {"activity_5": 3002.7, "activity_10": 2984.8, "activity_20": 2985.633333, "activity_30": 2974.501075}, "trend_signal": 1, "fair_value": 2660.509615, "relative_strength": 6.375675, "rate_of_change": 0.21802532493903942, "market_dynamics": -0.218834, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3053.0, "high": 3090.0, "low": 3028.0, "close": 3033.0, "volume": 1009}, "trend_line": 2955.966667, "activity_lines": {"activity_5": 3020.633333, "activity_10": 2993.990909, "activity_20": 2990.564286, "activity_30": 2979.888172}, "trend_signal": 1, "fair_value": 2666.004808, "relative_strength": 5.872789, "rate_of_change": 0.2192462112222459, "market_dynamics": 0.10306, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3026.0, "high": 3043.0, "low": 3008.0, "close": 3035.0, "volume": 373}, "trend_line": 2963.166667, "activity_lines": {"activity_5": 3033.033333, "activity_10": 3003.518182, "activity_20": 2995.085714, "activity_30": 2984.987097}, "trend_signal": 1, "fair_value": 2671.490385, "relative_strength": 5.254158, "rate_of_change": 0.24357514177611048, "market_dynamics": 0.204336, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3064.0, "high": 3083.959961, "low": 3037.0, "close": 3072.5, "volume": 2716}, "trend_line": 2971.15, "activity_lines": {"activity_5": 3048.9, "activity_10": 3019.209091, "activity_20": 3002.540476, "activity_30": 2992.04086}, "trend_signal": 1, "fair_value": 2677.086538, "relative_strength": 6.057229, "rate_of_change": 0.2694189661657709, "market_dynamics": 0.280036, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3103.0, "high": 3196.0, "low": 3076.0, "close": 3147.0, "volume": 2656}, "trend_line": 2980.4, "activity_lines": {"activity_5": 3083.166667, "activity_10": 3046.654545, "activity_20": 3016.854762, "activity_30": 3003.386022}, "trend_signal": 1, "fair_value": 2683.253205, "relative_strength": 8.127719, "rate_of_change": 0.31132726385406323, "market_dynamics": 0.380087, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3142.0, "high": 3175.0, "low": 3127.0, "close": 3132.5, "volume": 4087}, "trend_line": 2988.433333, "activity_lines": {"activity_5": 3104.733333, "activity_10": 3067.481818, "activity_20": 3029.219048, "activity_30": 3013.198925}, "trend_signal": 1, "fair_value": 2689.472756, "relative_strength": 5.773528, "rate_of_change": 0.2695387531874868, "market_dynamics": 0.624056, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3166.0, "high": 3173.0, "low": 3147.0, "close": 3157.0, "volume": 118}, "trend_line": 2996.7, "activity_lines": {"activity_5": 3129.066667, "activity_10": 3090.281818, "activity_20": 3043.32381, "activity_30": 3024.074194}, "trend_signal": 1, "fair_value": 2695.842949, "relative_strength": 5.948017, "rate_of_change": 0.2766220985663149, "market_dynamics": 0.863464, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3157.0, "high": 3172.0, "low": 3137.0, "close": 3130.0, "volume": 2956}, "trend_line": 3004.633333, "activity_lines": {"activity_5": 3136.133333, "activity_10": 3104.227273, "activity_20": 3054.02619, "activity_30": 3032.674194}, "trend_signal": 1, "fair_value": 2701.724359, "relative_strength": 5.436882, "rate_of_change": 0.2647356425401409, "market_dynamics": 0.992229, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3153.0, "high": 3179.0, "low": 3135.870117, "close": 3165.0, "volume": 1619}, "trend_line": 3012.433333, "activity_lines": {"activity_5": 3148.533333, "activity_10": 3120.345455, "activity_20": 3067.109524, "activity_30": 3043.02043}, "trend_signal": 1, "fair_value": 2707.887821, "relative_strength": 7.247464, "rate_of_change": 0.2595990636971252, "market_dynamics": 0.991897, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3176.0, "high": 3214.0, "low": 3168.929932, "close": 3217.0, "volume": 587}, "trend_line": 3022.75, "activity_lines": {"activity_5": 3172.1, "activity_10": 3142.481818, "activity_20": 3084.221429, "activity_30": 3056.21828}, "trend_signal": 1, "fair_value": 2714.371795, "relative_strength": 10.968847, "rate_of_change": 0.3424695539975972, "market_dynamics": 0.993331, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3228.0, "high": 3258.0, "low": 3228.0, "close": 3247.0, "volume": 1045}, "trend_line": 3032.016667, "activity_lines": {"activity_5": 3201.0, "activity_10": 3166.654545, "activity_20": 3103.285714, "activity_30": 3070.686022}, "trend_signal": 1, "fair_value": 2721.375, "relative_strength": 9.122534, "rate_of_change": 0.3065641220742658, "market_dynamics": 1.074335, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3261.0, "high": 3270.0, "low": 3234.0, "close": 3275.0, "volume": 4377}, "trend_line": 3044.283333, "activity_lines": {"activity_5": 3231.6, "activity_10": 3192.363636, "activity_20": 3123.95, "activity_30": 3086.362366}, "trend_signal": 1, "fair_value": 2728.282051, "relative_strength": 10.034418, "rate_of_change": 0.40457119294588584, "market_dynamics": 1.261505, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3271.0, "high": 3326.0, "low": 3269.0, "close": 3313.5, "volume": 2938}, "trend_line": 3058.033333, "activity_lines": {"activity_5": 3267.166667, "activity_10": 3220.672727, "activity_20": 3147.121429, "activity_30": 3103.731183}, "trend_signal": 1, "fair_value": 2735.49359, "relative_strength": 11.575847, "rate_of_change": 0.4516662378613101, "market_dynamics": 1.404965, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3325.0, "high": 3345.0, "low": 3295.0, "close": 3335.5, "volume": 5366}, "trend_line": 3068.45, "activity_lines": {"activity_5": 3297.833333, "activity_10": 3247.918182, "activity_20": 3170.890476, "activity_30": 3121.632258}, "trend_signal": 1, "fair_value": 2743.0, "relative_strength": 9.924328, "rate_of_change": 0.3406328795566455, "market_dynamics": 1.601539, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3321.0, "high": 3377.0, "low": 3291.070068, "close": 3367.0, "volume": 8990}, "trend_line": 3079.766667, "activity_lines": {"activity_5": 3327.633333, "activity_10": 3276.109091, "activity_20": 3195.938095, "activity_30": 3140.893548}, "trend_signal": 1, "fair_value": 2750.918269, "relative_strength": 10.647364, "rate_of_change": 0.368807280548813, "market_dynamics": 1.754593, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3372.0, "high": 3391.0, "low": 3344.0, "close": 3383.5, "volume": 4132}, "trend_line": 3092.283333, "activity_lines": {"activity_5": 3352.933333, "activity_10": 3303.3, "activity_20": 3220.466667, "activity_30": 3160.489247}, "trend_signal": 1, "fair_value": 2758.897436, "relative_strength": 11.117965, "rate_of_change": 0.4064160487908803, "market_dynamics": 1.766341, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3404.0, "high": 3406.0, "low": 3341.0, "close": 3350.0, "volume": 3944}, "trend_line": 3104.533333, "activity_lines": {"activity_5": 3357.966667, "activity_10": 3319.836364, "activity_20": 3239.959524, "activity_30": 3177.116129}, "trend_signal": 1, "fair_value": 2766.182692, "relative_strength": 9.949868, "rate_of_change": 0.39614739921375763, "market_dynamics": 1.770166, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3337.0, "high": 3411.0, "low": 3313.0, "close": 3362.5, "volume": 4272}, "trend_line": 3118.95, "activity_lines": {"activity_5": 3362.166667, "activity_10": 3335.136364, "activity_20": 3258.690476, "activity_30": 3193.75914}, "trend_signal": 1, "fair_value": 2773.445513, "relative_strength": 9.097435, "rate_of_change": 0.46437468867724224, "market_dynamics": 1.700934, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3383.0, "high": 3499.0, "low": 3350.0, "close": 3473.5, "volume": 4380}, "trend_line": 3135.7, "activity_lines": {"activity_5": 3400.1, "activity_10": 3366.390909, "activity_20": 3285.788095, "activity_30": 3216.633333}, "trend_signal": 1, "fair_value": 2781.126603, "relative_strength": 9.470781, "rate_of_change": 0.5370397088763846, "market_dynamics": 1.617112, "expectation": {"probability": 58.4611, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3475.0, "high": 3490.0, "low": 3440.129883, "close": 3470.5, "volume": 4159}, "trend_line": 3150.483333, "activity_lines": {"activity_5": 3427.833333, "activity_10": 3391.490909, "activity_20": 3310.230952, "activity_30": 3238.233333}, "trend_signal": 1, "fair_value": 2788.721154, "relative_strength": 8.73572, "rate_of_change": 0.47145240297223306, "market_dynamics": 1.577747, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3495.0, "high": 3495.0, "low": 3377.0, "close": 3405.5, "volume": 6786}, "trend_line": 3163.233333, "activity_lines": {"activity_5": 3427.0, "activity_10": 3400.163636, "activity_20": 3326.380952, "activity_30": 3254.686022}, "trend_signal": 1, "fair_value": 2795.578526, "relative_strength": 6.919708, "rate_of_change": 0.4046998080087923, "market_dynamics": 1.515349, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3404.0, "high": 3430.0, "low": 3360.0, "close": 3402.0, "volume": 8729}, "trend_line": 3175.583333, "activity_lines": {"activity_5": 3423.533333, "activity_10": 3405.318182, "activity_20": 3340.511905, "activity_30": 3270.090323}, "trend_signal": 1, "fair_value": 2802.240385, "relative_strength": 5.361186, "rate_of_change": 0.3904233010938592, "market_dynamics": 1.438363, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3415.0, "high": 3421.0, "low": 3319.0, "close": 3351.5, "volume": 4894}, "trend_line": 3187.333333, "activity_lines": {"activity_5": 3399.766667, "activity_10": 3398.981818, "activity_20": 3348.07619, "activity_30": 3281.439785}, "trend_signal": 1, "fair_value": 2808.615385, "relative_strength": 4.792393, "rate_of_change": 0.3700107592169429, "market_dynamics": 1.015334, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3375.0, "high": 3415.0, "low": 3350.0, "close": 3406.0, "volume": 8457}, "trend_line": 3201.733333, "activity_lines": {"activity_5": 3394.9, "activity_10": 3401.863636, "activity_20": 3359.32381, "activity_30": 3295.547312}, "trend_signal": 1, "fair_value": 2815.458333, "relative_strength": 3.02305, "rate_of_change": 0.4517883288487571, "market_dynamics": 0.69227, "expectation": {"probability": 57.0372, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3389.0, "high": 3402.0, "low": 3334.0, "close": 3382.0, "volume": 4365}, "trend_line": 3216.866667, "activity_lines": {"activity_5": 3386.533333, "activity_10": 3399.1, "activity_20": 3366.697619, "activity_30": 3307.177419}, "trend_signal": 1, "fair_value": 2821.939103, "relative_strength": 1.142873, "rate_of_change": 0.4726606630234202, "market_dynamics": 0.209386, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3429.0, "high": 3475.0, "low": 3409.0, "close": 3467.0, "volume": 7759}, "trend_line": 3232.566667, "activity_lines": {"activity_5": 3412.4, "activity_10": 3411.518182, "activity_20": 3381.047619, "activity_30": 3323.315054}, "trend_signal": 1, "fair_value": 2829.163462, "relative_strength": 0.75878, "rate_of_change": 0.4880525562671782, "market_dynamics": -0.051711, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3478.0, "high": 3508.0, "low": 3450.0, "close": 3465.0, "volume": 10103}, "trend_line": 3250.066667, "activity_lines": {"activity_5": 3433.5, "activity_10": 3422.054545, "activity_20": 3393.614286, "activity_30": 3338.310753}, "trend_signal": 1, "fair_value": 2836.496795, "relative_strength": 0.664828, "rate_of_change": 0.541365478356583, "market_dynamics": 0.04407, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3481.0, "high": 3493.0, "low": 3420.0, "close": 3442.0, "volume": 9566}, "trend_line": 3268.15, "activity_lines": {"activity_5": 3442.733333, "activity_10": 3426.318182, "activity_20": 3402.52381, "activity_30": 3350.693548}, "trend_signal": 1, "fair_value": 2843.684295, "relative_strength": 1.066261, "rate_of_change": 0.5563988327873903, "market_dynamics": -0.015235, "expectation": {"probability": 59.3225, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3447.0, "high": 3447.0, "low": 3376.0, "close": 3388.0, "volume": 9528}, "trend_line": 3281.883333, "activity_lines": {"activity_5": 3427.933333, "activity_10": 3419.318182, "activity_20": 3404.804762, "activity_30": 3358.425806}, "trend_signal": 1, "fair_value": 2850.450321, "relative_strength": -0.138717, "rate_of_change": 0.42021734008537337, "market_dynamics": 0.032087, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3447.0, "high": 3488.0, "low": 3384.0, "close": 3476.5, "volume": 5830}, "trend_line": 3296.8, "activity_lines": {"activity_5": 3443.833333, "activity_10": 3429.963636, "activity_20": 3414.452381, "activity_30": 3370.98172}, "trend_signal": 1, "fair_value": 2857.738782, "relative_strength": 2.653838, "rate_of_change": 0.45451545611051614, "market_dynamics": -0.127631, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3489.0, "high": 3619.0, "low": 3450.0, "close": 3535.5, "volume": 2033}, "trend_line": 3312.933333, "activity_lines": {"activity_5": 3473.1, "activity_10": 3451.227273, "activity_20": 3428.483333, "activity_30": 3386.38172}, "trend_signal": 1, "fair_value": 2865.418269, "relative_strength": 5.409124, "rate_of_change": 0.48936341300654473, "market_dynamics": -0.220106, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3562.0, "high": 3610.0, "low": 3542.0, "close": 3594.5, "volume": 9376}, "trend_line": 3331.65, "activity_lines": {"activity_5": 3517.466667, "activity_10": 3480.854545, "activity_20": 3446.759524, "activity_30": 3404.547312}, "trend_signal": 1, "fair_value": 2873.259615, "relative_strength": 5.756212, "rate_of_change": 0.5649575502641164, "market_dynamics": -0.039591, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3595.0, "high": 3598.910889, "low": 3563.0, "close": 3581.0, "volume": 6498}, "trend_line": 3349.85, "activity_lines": {"activity_5": 3548.7, "activity_10": 3504.527273, "activity_20": 3462.228571, "activity_30": 3420.634409}, "trend_signal": 1, "fair_value": 2880.658654, "relative_strength": 6.089213, "rate_of_change": 0.5462758693139981, "market_dynamics": 0.116437, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3573.0, "high": 3579.0, "low": 3538.0, "close": 3542.5, "volume": 8503}, "trend_line": 3365.516667, "activity_lines": {"activity_5": 3557.833333, "activity_10": 3517.027273, "activity_20": 3472.757143, "activity_30": 3433.063441}, "trend_signal": 1, "fair_value": 2887.794872, "relative_strength": 4.288029, "rate_of_change": 0.46768264250637975, "market_dynamics": 0.260103, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3558.0, "high": 3603.0, "low": 3545.0, "close": 3577.0, "volume": 9942}, "trend_line": 3379.85, "activity_lines": {"activity_5": 3568.166667, "activity_10": 3533.318182, "activity_20": 3485.585714, "activity_30": 3446.707527}, "trend_signal": 1, "fair_value": 2895.046474, "relative_strength": 4.468747, "rate_of_change": 0.42588804092230753, "market_dynamics": 0.504585, "expectation": {"probability": 55.4006, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3585.0, "high": 3614.0, "low": 3550.0, "close": 3547.0, "volume": 19581}, "trend_line": 3393.666667, "activity_lines": {"activity_5": 3561.8, "activity_10": 3540.609091, "activity_20": 3494.557143, "activity_30": 3457.491398}, "trend_signal": 1, "fair_value": 2901.942308, "relative_strength": 4.631005, "rate_of_change": 0.40879527197952725, "market_dynamics": 0.501873, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3555.0, "high": 3592.0, "low": 3482.0, "close": 3549.0, "volume": 3999}, "trend_line": 3406.733333, "activity_lines": {"activity_5": 3555.333333, "activity_10": 3546.809091, "activity_20": 3502.940476, "activity_30": 3467.512903}, "trend_signal": 1, "fair_value": 2909.001603, "relative_strength": 2.881543, "rate_of_change": 0.38503092030399955, "market_dynamics": 0.469409, "expectation": {"probability": 55.4006, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3569.0, "high": 3626.0, "low": 3426.0, "close": 3490.0, "volume": 6474}, "trend_line": 3418.733333, "activity_lines": {"activity_5": 3532.233333, "activity_10": 3540.754545, "activity_20": 3504.757143, "activity_30": 3472.884946}, "trend_signal": 1, "fair_value": 2915.586538, "relative_strength": 2.406473, "rate_of_change": 0.35224359605019895, "market_dynamics": 0.254968, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3403.0, "high": 3567.0, "low": 3353.0, "close": 3504.5, "volume": 5894}, "trend_line": 3430.05, "activity_lines": {"activity_5": 3520.033333, "activity_10": 3536.463636, "activity_20": 3507.347619, "activity_30": 3478.41828}, "trend_signal": 1, "fair_value": 2922.049679, "relative_strength": 2.760223, "rate_of_change": 0.33101929567783733, "market_dynamics": -0.138052, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3527.0, "high": 3626.0, "low": 3497.0, "close": 3597.0, "volume": 10130}, "trend_line": 3442.716667, "activity_lines": {"activity_5": 3541.2, "activity_10": 3546.872727, "activity_20": 3518.6, "activity_30": 3489.189247}, "trend_signal": 1, "fair_value": 2928.834936, "relative_strength": 3.514202, "rate_of_change": 0.3692851999241982, "market_dynamics": -0.307062, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3588.0, "high": 3614.0, "low": 3562.0, "close": 3571.5, "volume": 5527}, "trend_line": 3453.533333, "activity_lines": {"activity_5": 3552.533333, "activity_10": 3550.454545, "activity_20": 3526.821429, "activity_30": 3497.497849}, "trend_signal": 1, "fair_value": 2935.623397, "relative_strength": 2.464761, "rate_of_change": 0.3141898403572493, "market_dynamics": -0.450466, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3583.0, "high": 3610.0, "low": 3558.0, "close": 3581.5, "volume": 3629}, "trend_line": 3463.75, "activity_lines": {"activity_5": 3565.566667, "activity_10": 3555.2, "activity_20": 3535.204762, "activity_30": 3505.753763}, "trend_signal": 1, "fair_value": 2942.501603, "relative_strength": 2.049709, "rate_of_change": 0.29583229738585365, "market_dynamics": -0.374715, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3595.0, "high": 3624.0, "low": 3476.0, "close": 3482.5, "volume": 8842}, "trend_line": 3469.383333, "activity_lines": {"activity_5": 3543.433333, "activity_10": 3542.181818, "activity_20": 3533.304762, "activity_30": 3506.963441}, "trend_signal": 1, "fair_value": 2949.032051, "relative_strength": 1.495341, "rate_of_change": 0.16263682425117923, "market_dynamics": -0.419835, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3515.0, "high": 3609.0, "low": 3495.0, "close": 3605.0, "volume": 3738}, "trend_line": 3478.366667, "activity_lines": {"activity_5": 3562.633333, "activity_10": 3553.227273, "activity_20": 3542.447619, "activity_30": 3515.712903}, "trend_signal": 1, "fair_value": 2956.411859, "relative_strength": 3.699533, "rate_of_change": 0.2589317218005889, "market_dynamics": -0.587514, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3593.0, "high": 3647.0, "low": 3581.0, "close": 3601.0, "volume": 5380}, "trend_line": 3486.166667, "activity_lines": {"activity_5": 3573.8, "activity_10": 3562.409091, "activity_20": 3550.261905, "activity_30": 3523.624731}, "trend_signal": 1, "fair_value": 2963.685897, "relative_strength": 3.902258, "rate_of_change": 0.22424317924847978, "market_dynamics": -0.681802, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3618.0, "high": 3635.0, "low": 3561.0, "close": 3614.5, "volume": 3935}, "trend_line": 3493.866667, "activity_lines": {"activity_5": 3589.2, "activity_10": 3573.609091, "activity_20": 3558.319048, "activity_30": 3531.904301}, "trend_signal": 1, "fair_value": 2971.282051, "relative_strength": 2.94923, "rate_of_change": 0.22087297411474616, "market_dynamics": -0.787014, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3612.0, "high": 3686.0, "low": 3576.0, "close": 3649.0, "volume": 38334}, "trend_line": 3503.833333, "activity_lines": {"activity_5": 3613.233333, "activity_10": 3589.854545, "activity_20": 3568.959524, "activity_30": 3541.912903}, "trend_signal": 1, "fair_value": 2978.884615, "relative_strength": 4.199043, "rate_of_change": 0.28526177298454586, "market_dynamics": -0.475557, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3670.0, "high": 3734.0, "low": 3629.0, "close": 3727.5, "volume": 50434}, "trend_line": 3516.0, "activity_lines": {"activity_5": 3658.933333, "activity_10": 3618.554545, "activity_20": 3586.2, "activity_30": 3556.343011}, "trend_signal": 1, "fair_value": 2986.945513, "relative_strength": 6.509621, "rate_of_change": 0.34723874807089633, "market_dynamics": 0.01849, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3751.0, "high": 3815.0, "low": 3727.0, "close": 3773.5, "volume": 10017}, "trend_line": 3526.0, "activity_lines": {"activity_5": 3703.633333, "activity_10": 3651.3, "activity_20": 3606.461905, "activity_30": 3572.955914}, "trend_signal": 1, "fair_value": 2995.060897, "relative_strength": 6.213174, "rate_of_change": 0.2844141069397042, "market_dynamics": 0.529122, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3785.0, "high": 3788.0, "low": 3733.0, "close": 3746.0, "volume": 5902}, "trend_line": 3535.183333, "activity_lines": {"activity_5": 3727.933333, "activity_10": 3674.154545, "activity_20": 3622.269048, "activity_30": 3587.149462}, "trend_signal": 1, "fair_value": 3002.75, "relative_strength": 6.566578, "rate_of_change": 0.26044619965966953, "market_dynamics": 1.000731, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3752.0, "high": 3765.0, "low": 3696.0, "close": 3711.5, "volume": 24448}, "trend_line": 3545.383333, "activity_lines": {"activity_5": 3731.066667, "activity_10": 3688.027273, "activity_20": 3633.507143, "activity_30": 3598.524731}, "trend_signal": 1, "fair_value": 3009.647436, "relative_strength": 6.257009, "rate_of_change": 0.28852817631227146, "market_dynamics": 1.157442, "expectation": {"probability": 55.0559, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3703.0, "high": 3861.0, "low": 3664.0, "close": 3857.5, "volume": 20157}, "trend_line": 3560.566667, "activity_lines": {"activity_5": 3776.4, "activity_10": 3725.9, "activity_20": 3657.811905, "activity_30": 3618.66129}, "trend_signal": 1, "fair_value": 3017.291667, "relative_strength": 11.537452, "rate_of_change": 0.4282564838243355, "market_dynamics": 1.202322, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3877.0, "high": 3906.0, "low": 3833.0, "close": 3836.5, "volume": 15221}, "trend_line": 3576.733333, "activity_lines": {"activity_5": 3800.833333, "activity_10": 3754.936364, "activity_20": 3678.864286, "activity_30": 3636.463441}, "trend_signal": 1, "fair_value": 3024.875, "relative_strength": 10.7077, "rate_of_change": 0.45404755793047696, "market_dynamics": 1.244063, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3855.0, "high": 3927.0, "low": 3798.0, "close": 3917.0, "volume": 4130}, "trend_line": 3593.766667, "activity_lines": {"activity_5": 3844.833333, "activity_10": 3792.172727, "activity_20": 3706.366667, "activity_30": 3658.416129}, "trend_signal": 1, "fair_value": 3033.022436, "relative_strength": 9.975218, "rate_of_change": 0.4762259976958629, "market_dynamics": 1.288852, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3932.0, "high": 3950.0, "low": 3885.0, "close": 3917.0, "volume": 8214}, "trend_line": 3611.6, "activity_lines": {"activity_5": 3879.266667, "activity_10": 3823.736364, "activity_20": 3732.085714, "activity_30": 3679.269892}, "trend_signal": 1, "fair_value": 3041.128205, "relative_strength": 9.301614, "rate_of_change": 0.49622957338203944, "market_dynamics": 1.376988, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3927.0, "high": 3946.0, "low": 3871.0, "close": 3891.5, "volume": 8733}, "trend_line": 3625.75, "activity_lines": {"activity_5": 3893.8, "activity_10": 3844.918182, "activity_20": 3753.757143, "activity_30": 3697.327957}, "trend_signal": 1, "fair_value": 3048.650641, "relative_strength": 8.015485, "rate_of_change": 0.39179311108650156, "market_dynamics": 1.248044, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3865.0, "high": 3908.0, "low": 3830.0, "close": 3888.5, "volume": 9294}, "trend_line": 3639.866667, "activity_lines": {"activity_5": 3895.333333, "activity_10": 3860.518182, "activity_20": 3773.502381, "activity_30": 3714.27957}, "trend_signal": 1, "fair_value": 3056.102564, "relative_strength": 7.786266, "rate_of_change": 0.3893447424670697, "market_dynamics": 1.199201, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3909.0, "high": 3909.0, "low": 3752.0, "close": 3804.0, "volume": 21128}, "trend_line": 3651.933333, "activity_lines": {"activity_5": 3866.633333, "activity_10": 3856.4, "activity_20": 3783.583333, "activity_30": 3724.868817}, "trend_signal": 1, "fair_value": 3063.038462, "relative_strength": 7.953609, "rate_of_change": 0.3315139565248303, "market_dynamics": 0.989724, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3789.0, "high": 3869.0, "low": 3785.0, "close": 3809.0, "volume": 3118}, "trend_line": 3665.966667, "activity_lines": {"activity_5": 3841.766667, "activity_10": 3851.8, "activity_20": 3792.645238, "activity_30": 3735.002151}, "trend_signal": 1, "fair_value": 3069.884615, "relative_strength": 6.951678, "rate_of_change": 0.384271363148682, "market_dynamics": 0.640028, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3824.0, "high": 3875.0, "low": 3753.0, "close": 3831.0, "volume": 7006}, "trend_line": 3677.783333, "activity_lines": {"activity_5": 3831.433333, "activity_10": 3850.554545, "activity_20": 3802.352381, "activity_30": 3745.649462}, "trend_signal": 1, "fair_value": 3077.153846, "relative_strength": 6.323805, "rate_of_change": 0.3223342455993944, "market_dynamics": 0.346964, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3858.0, "high": 3894.0, "low": 3768.0, "close": 3846.5, "volume": 17756}, "trend_line": 3688.15, "activity_lines": {"activity_5": 3832.0, "activity_10": 3850.581818, "activity_20": 3812.421429, "activity_30": 3756.534409}, "trend_signal": 1, "fair_value": 3084.849359, "relative_strength": 6.198052, "rate_of_change": 0.2818726950819056, "market_dynamics": 0.018059, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3865.0, "high": 3983.0, "low": 3839.0, "close": 3972.0, "volume": 55206}, "trend_line": 3700.733333, "activity_lines": {"activity_5": 3877.4, "activity_10": 3870.972727, "activity_20": 3833.133333, "activity_30": 3774.847312}, "trend_signal": 1, "fair_value": 3093.548077, "relative_strength": 6.186303, "rate_of_change": 0.3411827881187055, "market_dynamics": 0.109505, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3962.0, "high": 3996.0, "low": 3917.0, "close": 3941.0, "volume": 11120}, "trend_line": 3712.733333, "activity_lines": {"activity_5": 3906.9, "activity_10": 3883.645455, "activity_20": 3849.033333, "activity_30": 3790.348387}, "trend_signal": 1, "fair_value": 3102.272436, "relative_strength": 5.216306, "rate_of_change": 0.32426005659457224, "market_dynamics": 0.108274, "expectation": {"probability": 55.9439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3930.0, "high": 3993.0, "low": 3869.0, "close": 3964.0, "volume": 27800}, "trend_line": 3726.783333, "activity_lines": {"activity_5": 3934.933333, "activity_10": 3898.6, "activity_20": 3864.940476, "activity_30": 3806.55914}, "trend_signal": 1, "fair_value": 3111.016026, "relative_strength": 3.614777, "rate_of_change": 0.3784273940473636, "market_dynamics": 0.246526, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3932.0, "high": 3982.0, "low": 3858.0, "close": 3920.5, "volume": 26998}, "trend_line": 3738.233333, "activity_lines": {"activity_5": 3938.133333, "activity_10": 3904.790909, "activity_20": 3874.995238, "activity_30": 3819.056989}, "trend_signal": 1, "fair_value": 3119.532051, "relative_strength": 2.107542, "rate_of_change": 0.30723546224468085, "market_dynamics": 0.297859, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3943.0, "high": 3971.0, "low": 3895.0, "close": 3911.5, "volume": 13991}, "trend_line": 3750.383333, "activity_lines": {"activity_5": 3932.366667, "activity_10": 3909.281818, "activity_20": 3882.671429, "activity_30": 3830.235484}, "trend_signal": 1, "fair_value": 3128.275641, "relative_strength": 1.431762, "rate_of_change": 0.3250198400603714, "market_dynamics": -0.035774, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3926.0, "high": 3956.0, "low": 3883.0, "close": 3891.0, "volume": 19956}, "trend_line": 3761.783333, "activity_lines": {"activity_5": 3915.433333, "activity_10": 3909.681818, "activity_20": 3886.980952, "activity_30": 3839.307527}, "trend_signal": 1, "fair_value": 3136.801282, "relative_strength": 1.696908, "rate_of_change": 0.3039689276477391, "market_dynamics": -0.15361, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3885.0, "high": 3890.0, "low": 3807.0, "close": 3837.0, "volume": 21315}, "trend_line": 3773.35, "activity_lines": {"activity_5": 3885.9, "activity_10": 3900.218182, "activity_20": 3884.995238, "activity_30": 3844.160215}, "trend_signal": 1, "fair_value": 3144.810897, "relative_strength": -1.404488, "rate_of_change": 0.3074782882504747, "market_dynamics": -0.481865, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3895.0, "high": 3897.0, "low": 3666.0, "close": 3675.5, "volume": 26342}, "trend_line": 3779.05, "activity_lines": {"activity_5": 3809.466667, "activity_10": 3860.790909, "activity_20": 3867.107143, "activity_30": 3837.847312}, "trend_signal": 1, "fair_value": 3151.766026, "relative_strength": -4.083985, "rate_of_change": 0.15105940344787186, "market_dynamics": -0.761098, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3698.0, "high": 3723.0, "low": 3530.0, "close": 3574.5, "volume": 36983}, "trend_line": 3778.3, "activity_lines": {"activity_5": 3718.6, "activity_10": 3805.427273, "activity_20": 3840.066667, "activity_30": 3824.650538}, "trend_signal": 0, "fair_value": 3157.740385, "relative_strength": -6.119211, "rate_of_change": -0.019846257657347745, "market_dynamics": -0.848088, "expectation": {"probability": 60.0242, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3577.0, "high": 3654.0, "low": 3559.0, "close": 3603.5, "volume": 22781}, "trend_line": 3779.366667, "activity_lines": {"activity_5": 3660.466667, "activity_10": 3760.0, "activity_20": 3816.604762, "activity_30": 3813.373118}, "trend_signal": 0, "fair_value": 3163.689103, "relative_strength": -5.428738, "rate_of_change": 0.028231400365232973, "market_dynamics": -0.996991, "expectation": {"probability": 62.0884, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3639.0, "high": 3687.0, "low": 3554.0, "close": 3591.5, "volume": 19518}, "trend_line": 3779.7, "activity_lines": {"activity_5": 3618.866667, "activity_10": 3716.809091, "activity_20": 3792.514286, "activity_30": 3801.252688}, "trend_signal": 0, "fair_value": 3169.407051, "relative_strength": -5.786488, "rate_of_change": 0.00881981107868089, "market_dynamics": -1.062428, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3570.0, "high": 3647.0, "low": 3346.0, "close": 3388.0, "volume": 28037}, "trend_line": 3776.55, "activity_lines": {"activity_5": 3529.4, "activity_10": 3643.536364, "activity_20": 3750.309524, "activity_30": 3775.98172}, "trend_signal": 0, "fair_value": 3173.589744, "relative_strength": -4.420454, "rate_of_change": -0.08333994761488045, "market_dynamics": -1.072577, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3207.0, "high": 3530.0, "low": 3134.0, "close": 3347.0, "volume": 54890}, "trend_line": 3767.95, "activity_lines": {"activity_5": 3456.2, "activity_10": 3572.863636, "activity_20": 3706.335714, "activity_30": 3748.268817}, "trend_signal": 0, "fair_value": 3177.695513, "relative_strength": -4.478774, "rate_of_change": -0.2277210681706945, "market_dynamics": -1.063137, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3420.0, "high": 3451.0, "low": 3315.0, "close": 3330.5, "volume": 21364}, "trend_line": 3758.933333, "activity_lines": {"activity_5": 3399.4, "activity_10": 3510.409091, "activity_20": 3663.504762, "activity_30": 3720.046237}, "trend_signal": 0, "fair_value": 3181.580128, "relative_strength": -8.439281, "rate_of_change": -0.23929900874480478, "market_dynamics": -1.089308, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3261.0, "high": 3417.0, "low": 3244.0, "close": 3369.5, "volume": 135072}, "trend_line": 3750.766667, "activity_lines": {"activity_5": 3371.866667, "activity_10": 3465.772727, "activity_20": 3627.180952, "activity_30": 3694.921505}, "trend_signal": 0, "fair_value": 3185.567308, "relative_strength": -8.831833, "rate_of_change": -0.21726019794775855, "market_dynamics": -0.998522, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3396.0, "high": 3488.0, "low": 3337.0, "close": 3467.0, "volume": 14433}, "trend_line": 3744.7, "activity_lines": {"activity_5": 3392.433333, "activity_10": 3448.718182, "activity_20": 3602.628571, "activity_30": 3676.613978}, "trend_signal": 0, "fair_value": 3190.24359, "relative_strength": -8.136004, "rate_of_change": -0.16174471884310507, "market_dynamics": -1.039301, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3448.0, "high": 3505.0, "low": 3369.0, "close": 3464.0, "volume": 10146}, "trend_line": 3735.916667, "activity_lines": {"activity_5": 3420.3, "activity_10": 3438.827273, "activity_20": 3579.797619, "activity_30": 3658.504301}, "trend_signal": 0, "fair_value": 3194.951923, "relative_strength": -7.744248, "rate_of_change": -0.23455371591849433, "market_dynamics": -1.139629, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3530.0, "high": 3631.0, "low": 3496.0, "close": 3585.5, "volume": 14564}, "trend_line": 3729.65, "activity_lines": {"activity_5": 3483.6, "activity_10": 3457.809091, "activity_20": 3570.157143, "activity_30": 3648.8}, "trend_signal": 0, "fair_value": 3201.496795, "relative_strength": -5.941158, "rate_of_change": -0.16774108093348084, "market_dynamics": -0.962806, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3572.0, "high": 3618.0, "low": 3430.0, "close": 3458.0, "volume": 13835}, "trend_line": 3720.05, "activity_lines": {"activity_5": 3488.5, "activity_10": 3455.245455, "activity_20": 3549.438095, "activity_30": 3631.274194}, "trend_signal": 0, "fair_value": 3206.358974, "relative_strength": -9.565391, "rate_of_change": -0.2573968066708648, "market_dynamics": -0.939937, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3494.0, "high": 3565.0, "low": 3435.0, "close": 3515.0, "volume": 11927}, "trend_line": 3713.5, "activity_lines": {"activity_5": 3503.9, "activity_10": 3465.163636, "activity_20": 3535.92381, "activity_30": 3618.045161}, "trend_signal": 0, "fair_value": 3211.657051, "relative_strength": -8.609837, "rate_of_change": -0.17607290224594244, "market_dynamics": -0.716613, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3499.0, "high": 3585.0, "low": 3470.0, "close": 3556.0, "volume": 17940}, "trend_line": 3703.45, "activity_lines": {"activity_5": 3523.266667, "activity_10": 3484.145455, "activity_20": 3527.892857, "activity_30": 3607.883871}, "trend_signal": 0, "fair_value": 3217.61859, "relative_strength": -8.151415, "rate_of_change": -0.27063417261344236, "market_dynamics": -0.394268, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3571.0, "high": 3626.0, "low": 3520.0, "close": 3551.0, "volume": 15580}, "trend_line": 3693.933333, "activity_lines": {"activity_5": 3535.033333, "activity_10": 3502.863636, "activity_20": 3521.366667, "activity_30": 3598.048387}, "trend_signal": 0, "fair_value": 3224.24359, "relative_strength": -8.280287, "rate_of_change": -0.2569676112813693, "market_dynamics": -0.210053, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3537.0, "high": 3603.0, "low": 3506.0, "close": 3553.5, "volume": 6825}, "trend_line": 3681.816667, "activity_lines": {"activity_5": 3541.833333, "activity_10": 3519.072727, "activity_20": 3516.935714, "activity_30": 3588.988172}, "trend_signal": 0, "fair_value": 3230.141026, "relative_strength": -7.29392, "rate_of_change": -0.32801528635492283, "market_dynamics": 0.037664, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3571.0, "high": 3601.0, "low": 3506.0, "close": 3579.0, "volume": 14401}, "trend_line": 3670.55, "activity_lines": {"activity_5": 3559.266667, "activity_10": 3536.163636, "activity_20": 3516.888095, "activity_30": 3582.354839}, "trend_signal": 0, "fair_value": 3236.13141, "relative_strength": -6.754631, "rate_of_change": -0.3060083654078333, "market_dynamics": 0.221983, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3598.0, "high": 3683.0, "low": 3556.0, "close": 3659.0, "volume": 10739}, "trend_line": 3662.8, "activity_lines": {"activity_5": 3595.3, "activity_10": 3563.281818, "activity_20": 3526.085714, "activity_30": 3581.609677}, "trend_signal": 0, "fair_value": 3242.160256, "relative_strength": -4.857985, "rate_of_change": -0.21114001988802766, "market_dynamics": 0.354684, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3680.0, "high": 3743.0, "low": 3644.0, "close": 3703.0, "volume": 11657}, "trend_line": 3656.616667, "activity_lines": {"activity_5": 3636.4, "activity_10": 3593.136364, "activity_20": 3540.67619, "activity_30": 3584.203226}, "trend_signal": 0, "fair_value": 3248.310897, "relative_strength": -4.905929, "rate_of_change": -0.16881437697937104, "market_dynamics": 0.49248, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3704.0, "high": 3761.0, "low": 3670.0, "close": 3718.0, "volume": 15100}, "trend_line": 3653.75, "activity_lines": {"activity_5": 3672.7, "activity_10": 3621.427273, "activity_20": 3557.590476, "activity_30": 3588.163441}, "trend_signal": 0, "fair_value": 3254.461538, "relative_strength": -4.972302, "rate_of_change": -0.07839670550841964, "market_dynamics": 0.632549, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3725.0, "high": 3785.0, "low": 3690.0, "close": 3775.5, "volume": 10428}, "trend_line": 3652.633333, "activity_lines": {"activity_5": 3717.033333, "activity_10": 3655.554545, "activity_20": 3580.547619, "activity_30": 3596.01828}, "trend_signal": 0, "fair_value": 3260.830128, "relative_strength": -4.798662, "rate_of_change": -0.030562216900438713, "market_dynamics": 0.766295, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3812.0, "high": 3862.0, "low": 3735.0, "close": 3747.5, "volume": 20353}, "trend_line": 3649.85, "activity_lines": {"activity_5": 3737.233333, "activity_10": 3681.136364, "activity_20": 3600.361905, "activity_30": 3602.13871}, "trend_signal": 0, "fair_value": 3266.814103, "relative_strength": -4.908415, "rate_of_change": -0.07620072277318594, "market_dynamics": 0.936585, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3768.0, "high": 3837.0, "low": 3739.0, "close": 3780.0, "volume": 14231}, "trend_line": 3647.633333, "activity_lines": {"activity_5": 3757.033333, "activity_10": 3707.363636, "activity_20": 3622.447619, "activity_30": 3610.535484}, "trend_signal": 0, "fair_value": 3272.644231, "relative_strength": -4.312499, "rate_of_change": -0.06073309862048272, "market_dynamics": 1.019904, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3798.0, "high": 3841.0, "low": 3749.0, "close": 3785.5, "volume": 9696}, "trend_line": 3641.416667, "activity_lines": {"activity_5": 3770.6, "activity_10": 3729.772727, "activity_20": 3644.216667, "activity_30": 3619.430108}, "trend_signal": 0, "fair_value": 3277.871795, "relative_strength": -4.547803, "rate_of_change": -0.170430123657395, "market_dynamics": 1.06682, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3792.0, "high": 3846.0, "low": 3759.0, "close": 3829.5, "volume": 12264}, "trend_line": 3637.7, "activity_lines": {"activity_5": 3793.333333, "activity_10": 3756.009091, "activity_20": 3669.252381, "activity_30": 3631.564516}, "trend_signal": 0, "fair_value": 3283.810897, "relative_strength": -5.253148, "rate_of_change": -0.10206651256589482, "market_dynamics": 1.121595, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3829.0, "high": 3873.0, "low": 3769.0, "close": 3808.5, "volume": 10535}, "trend_line": 3632.516667, "activity_lines": {"activity_5": 3801.633333, "activity_10": 3773.363636, "activity_20": 3690.185714, "activity_30": 3642.583871}, "trend_signal": 1, "fair_value": 3289.740385, "relative_strength": -4.342107, "rate_of_change": -0.14248929268493687, "market_dynamics": 1.139142, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3825.0, "high": 3876.0, "low": 3715.0, "close": 3808.5, "volume": 11582}, "trend_line": 3628.783333, "activity_lines": {"activity_5": 3807.733333, "activity_10": 3786.081818, "activity_20": 3708.921429, "activity_30": 3653.937634}, "trend_signal": 1, "fair_value": 3295.557692, "relative_strength": -4.508136, "rate_of_change": -0.1027754128127174, "market_dynamics": 1.212932, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3828.0, "high": 3878.0, "low": 3782.0, "close": 3858.5, "volume": 14245}, "trend_line": 3627.016667, "activity_lines": {"activity_5": 3826.433333, "activity_10": 3803.718182, "activity_20": 3730.142857, "activity_30": 3668.758065}, "trend_signal": 1, "fair_value": 3302.298077, "relative_strength": -3.951352, "rate_of_change": -0.04868480253240809, "market_dynamics": 1.361774, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3865.0, "high": 3985.0, "low": 3818.0, "close": 3890.5, "volume": 12617}, "trend_line": 3627.0, "activity_lines": {"activity_5": 3850.566667, "activity_10": 3823.545455, "activity_20": 3752.083333, "activity_30": 3685.756989}, "trend_signal": 1, "fair_value": 3308.980769, "relative_strength": -2.388044, "rate_of_change": -0.000459523667247331, "market_dynamics": 1.480728, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3910.0, "high": 3966.0, "low": 3874.0, "close": 3901.0, "volume": 14609}, "trend_line": 3629.133333, "activity_lines": {"activity_5": 3871.2, "activity_10": 3841.872727, "activity_20": 3773.007143, "activity_30": 3703.434409}, "trend_signal": 1, "fair_value": 3316.221154, "relative_strength": -2.780888, "rate_of_change": 0.05881811414392668, "market_dynamics": 1.560859, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3920.0, "high": 3977.0, "low": 3843.629883, "close": 3931.0, "volume": 21151}, "trend_line": 3637.65, "activity_lines": {"activity_5": 3897.066667, "activity_10": 3862.327273, "activity_20": 3794.707143, "activity_30": 3722.909677}, "trend_signal": 1, "fair_value": 3323.583333, "relative_strength": -4.051538, "rate_of_change": 0.23467495455615078, "market_dynamics": 1.645292, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3950.0, "high": 3994.0, "low": 3895.0, "close": 3900.0, "volume": 21212}, "trend_line": 3648.5, "activity_lines": {"activity_5": 3904.433333, "activity_10": 3874.318182, "activity_20": 3811.809524, "activity_30": 3739.835484}, "trend_signal": 1, "fair_value": 3330.791667, "relative_strength": -4.001759, "rate_of_change": 0.2982694871689115, "market_dynamics": 1.612485, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3898.0, "high": 3965.0, "low": 3834.800049, "close": 3898.0, "volume": 20847}, "trend_line": 3658.316667, "activity_lines": {"activity_5": 3905.033333, "activity_10": 3883.172727, "activity_20": 3826.616667, "activity_30": 3755.932258}, "trend_signal": 1, "fair_value": 3337.778846, "relative_strength": -3.152967, "rate_of_change": 0.26906035356996166, "market_dynamics": 1.519883, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3937.0, "high": 5324.390137, "low": 3894.0, "close": 5324.390137, "volume": 19507}, "trend_line": 3716.079671, "activity_lines": {"activity_5": 4378.463379, "activity_10": 4149.225479, "activity_20": 3975.44668, "activity_30": 3863.420869}, "trend_signal": 1, "fair_value": 3353.409552, "relative_strength": 27.736379, "rate_of_change": 1.5789503549830317, "market_dynamics": 1.537334, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4038.0, "high": 4146.0, "low": 3984.0, "close": 4036.5, "volume": 20030}, "trend_line": 3737.696338, "activity_lines": {"activity_5": 4327.004037, "activity_10": 4153.136568, "activity_20": 3993.199584, "activity_30": 3884.093148}, "trend_signal": 1, "fair_value": 3360.768527, "relative_strength": -3.71074, "rate_of_change": 0.5817062311310234, "market_dynamics": 1.250781, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4051.0, "high": 4109.0, "low": 3945.0, "close": 3957.0, "volume": 15895}, "trend_line": 3758.029671, "activity_lines": {"activity_5": 4240.011361, "activity_10": 4138.829474, "activity_20": 4001.069155, "activity_30": 3898.241772}, "trend_signal": 1, "fair_value": 3367.592244, "relative_strength": -4.975811, "rate_of_change": 0.5440070878224347, "market_dynamics": 0.937431, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4010.0, "high": 4102.0, "low": 3973.0, "close": 4030.0, "volume": 12515}, "trend_line": 3781.346338, "activity_lines": {"activity_5": 4175.618685, "activity_10": 4135.095108, "activity_20": 4013.969678, "activity_30": 3915.788245}, "trend_signal": 1, "fair_value": 3374.855065, "relative_strength": -3.119449, "rate_of_change": 0.6204492524348687, "market_dynamics": 0.618822, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4022.0, "high": 4087.0, "low": 3897.300049, "close": 3989.5, "volume": 29374}, "trend_line": 3802.013005, "activity_lines": {"activity_5": 4089.059342, "activity_10": 4119.969833, "activity_20": 4020.865439, "activity_30": 3929.217513}, "trend_signal": 1, "fair_value": 3381.758911, "relative_strength": -2.252621, "rate_of_change": 0.5465425579327075, "market_dynamics": 0.286257, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4012.0, "high": 4104.0, "low": 3970.0, "close": 4053.5, "volume": 11320}, "trend_line": 3821.563005, "activity_lines": {"activity_5": 4017.733333, "activity_10": 4114.099103, "activity_20": 4032.282629, "activity_30": 3945.44248}, "trend_signal": 1, "fair_value": 3389.214039, "relative_strength": -2.2874, "rate_of_change": 0.5142012921652325, "market_dynamics": 0.057636, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4054.0, "high": 4094.0, "low": 3972.0, "close": 4012.0, "volume": 10628}, "trend_line": 3839.829671, "activity_lines": {"activity_5": 4017.3, "activity_10": 4097.719283, "activity_20": 4038.07839, "activity_30": 3957.728738}, "trend_signal": 1, "fair_value": 3396.730065, "relative_strength": -2.518205, "rate_of_change": 0.47798939795315465, "market_dynamics": -0.124921, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4068.0, "high": 4069.0, "low": 3970.0, "close": 4013.0, "volume": 9560}, "trend_line": 3854.079671, "activity_lines": {"activity_5": 4018.833333, "activity_10": 4079.503098, "activity_20": 4042.569389, "activity_30": 3968.901018}, "trend_signal": 1, "fair_value": 3404.553783, "relative_strength": -2.079451, "rate_of_change": 0.37111021115394677, "market_dynamics": -0.263512, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4027.0, "high": 4056.0, "low": 3947.0, "close": 4001.5, "volume": 12008}, "trend_line": 3872.196338, "activity_lines": {"activity_5": 4012.8, "activity_10": 4057.705096, "activity_20": 4044.834198, "activity_30": 3978.412006}, "trend_signal": 1, "fair_value": 3412.181988, "relative_strength": -4.524293, "rate_of_change": 0.4700646729313612, "market_dynamics": -0.508019, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4031.0, "high": 4036.0, "low": 3958.0, "close": 3993.5, "volume": 6657}, "trend_line": 3888.146338, "activity_lines": {"activity_5": 4006.0, "activity_10": 4032.607093, "activity_20": 4045.127579, "activity_30": 3986.238049}, "trend_signal": 1, "fair_value": 3419.730065, "relative_strength": -4.184196, "rate_of_change": 0.41191093136145146, "market_dynamics": -0.598438, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4010.0, "high": 4036.0, "low": 3965.0, "close": 3976.0, "volume": 8922}, "trend_line": 3902.146338, "activity_lines": {"activity_5": 3993.1, "activity_10": 4002.590909, "activity_20": 4042.737626, "activity_30": 3991.906027}, "trend_signal": 1, "fair_value": 3427.008911, "relative_strength": -5.088324, "rate_of_change": 0.36006875212421596, "market_dynamics": -0.652744, "expectation": {"probability": 52.1594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4034.0, "high": 4112.0, "low": 3964.0, "close": 4075.5, "volume": 14651}, "trend_line": 3919.629671, "activity_lines": {"activity_5": 4018.533333, "activity_10": 4015.181818, "activity_20": 4048.91672, "activity_30": 4003.090135}, "trend_signal": 1, "fair_value": 3434.832629, "relative_strength": -4.100835, "rate_of_change": 0.44804401182352915, "market_dynamics": -0.607543, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4058.0, "high": 4130.0, "low": 4032.0, "close": 4077.0, "volume": 16894}, "trend_line": 3937.079671, "activity_lines": {"activity_5": 4040.233333, "activity_10": 4027.336364, "activity_20": 4054.067243, "activity_30": 4013.243059}, "trend_signal": 1, "fair_value": 3443.303783, "relative_strength": -4.803573, "rate_of_change": 0.4451951195569929, "market_dynamics": -0.514428, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4041.0, "high": 4085.0, "low": 3957.0, "close": 4007.0, "volume": 11710}, "trend_line": 3951.346338, "activity_lines": {"activity_5": 4034.333333, "activity_10": 4024.581818, "activity_20": 4051.272528, "activity_30": 4017.754048}, "trend_signal": 1, "fair_value": 3450.957629, "relative_strength": -5.292294, "rate_of_change": 0.36236673352297705, "market_dynamics": -0.459131, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3993.0, "high": 4010.0, "low": 3905.0, "close": 3949.5, "volume": 15056}, "trend_line": 3961.029671, "activity_lines": {"activity_5": 4008.9, "activity_10": 4011.790909, "activity_20": 4042.056385, "activity_30": 4017.634929}, "trend_signal": 1, "fair_value": 3457.406347, "relative_strength": -7.079906, "rate_of_change": 0.24506414198309004, "market_dynamics": -0.507171, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3945.0, "high": 4118.0, "low": 3932.0, "close": 4045.0, "volume": 12119}, "trend_line": 3972.429671, "activity_lines": {"activity_5": 4018.233333, "activity_10": 4017.090909, "activity_20": 4041.502146, "activity_30": 4023.05237}, "trend_signal": 1, "fair_value": 3464.749296, "relative_strength": -5.912275, "rate_of_change": 0.2878039536907092, "market_dynamics": -0.438087, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4075.0, "high": 4109.0, "low": 4004.0, "close": 4053.0, "volume": 14140}, "trend_line": 3983.596338, "activity_lines": {"activity_5": 4025.633333, "activity_10": 4024.0, "activity_20": 4040.974098, "activity_30": 4028.250456}, "trend_signal": 1, "fair_value": 3472.024937, "relative_strength": -6.156543, "rate_of_change": 0.2811042088805293, "market_dynamics": -0.350039, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4053.0, "high": 4129.0, "low": 4033.0, "close": 4075.5, "volume": 17420}, "trend_line": 3993.596338, "activity_lines": {"activity_5": 4042.033333, "activity_10": 4034.254545, "activity_20": 4041.865097, "activity_30": 4034.179724}, "trend_signal": 1, "fair_value": 3479.752501, "relative_strength": -7.466558, "rate_of_change": 0.2510294505647776, "market_dynamics": -0.172582, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4093.0, "high": 4134.0, "low": 4033.0, "close": 4095.0, "volume": 17364}, "trend_line": 4005.179671, "activity_lines": {"activity_5": 4065.033333, "activity_10": 4046.918182, "activity_20": 4043.925144, "activity_30": 4040.721896}, "trend_signal": 1, "fair_value": 3487.48327, "relative_strength": -8.673472, "rate_of_change": 0.2900476668055288, "market_dynamics": 0.168341, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4123.0, "high": 4138.0, "low": 4002.0, "close": 4081.0, "volume": 21660}, "trend_line": 4015.213005, "activity_lines": {"activity_5": 4077.5, "activity_10": 4055.336364, "activity_20": 4043.723286, "activity_30": 4045.61353}, "trend_signal": 1, "fair_value": 3495.60186, "relative_strength": -3.327189, "rate_of_change": 0.25050896149922547, "market_dynamics": 0.28135, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3981.0, "high": 4052.0, "low": 3954.0, "close": 4000.0, "volume": 13609}, "trend_line": 4022.363005, "activity_lines": {"activity_5": 4054.2, "activity_10": 4047.436364, "activity_20": 4034.935714, "activity_30": 4044.632046}, "trend_signal": 1, "fair_value": 3503.419168, "relative_strength": -4.919935, "rate_of_change": 0.17807274461146777, "market_dynamics": 0.1112, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4038.0, "high": 4040.0, "low": 3867.0, "close": 3901.0, "volume": 13904}, "trend_line": 4024.746338, "activity_lines": {"activity_5": 4000.9, "activity_10": 4021.1, "activity_20": 4023.02619, "activity_30": 4036.802175}, "trend_signal": 0, "fair_value": 3510.659552, "relative_strength": -3.961821, "rate_of_change": 0.0592520614633031, "market_dynamics": -0.183986, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3851.0, "high": 3991.0, "low": 3843.0, "close": 3868.0, "volume": 17390}, "trend_line": 4026.729671, "activity_lines": {"activity_5": 3946.733333, "activity_10": 3991.936364, "activity_20": 4008.619048, "activity_30": 4026.689508}, "trend_signal": 0, "fair_value": 3517.306988, "relative_strength": -5.124339, "rate_of_change": 0.049278459645377276, "market_dynamics": -0.504962, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3889.0, "high": 3985.0, "low": 3817.0, "close": 3948.5, "volume": 18566}, "trend_line": 4031.396338, "activity_lines": {"activity_5": 3933.233333, "activity_10": 3981.209091, "activity_20": 4002.302381, "activity_30": 4021.642432}, "trend_signal": 0, "fair_value": 3524.528142, "relative_strength": -7.317078, "rate_of_change": 0.11589223467392681, "market_dynamics": -0.737322, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3943.0, "high": 4047.0, "low": 3929.0, "close": 4006.5, "volume": 47274}, "trend_line": 4036.329671, "activity_lines": {"activity_5": 3948.833333, "activity_10": 3982.090909, "activity_20": 4001.897619, "activity_30": 4020.036217}, "trend_signal": 0, "fair_value": 3531.960834, "relative_strength": -7.227501, "rate_of_change": 0.12237281047011628, "market_dynamics": -0.603219, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4001.0, "high": 4113.0, "low": 3973.0, "close": 4108.5, "volume": 28278}, "trend_line": 4043.596338, "activity_lines": {"activity_5": 4003.4, "activity_10": 4000.481818, "activity_20": 4011.12619, "activity_30": 4024.692367}, "trend_signal": 0, "fair_value": 3539.97045, "relative_strength": -5.386753, "rate_of_change": 0.1800315532254221, "market_dynamics": -0.311302, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4102.0, "high": 4154.0, "low": 4093.0, "close": 4106.5, "volume": 22919}, "trend_line": 4050.446338, "activity_lines": {"activity_5": 4050.066667, "activity_10": 4017.354545, "activity_20": 4019.902381, "activity_30": 4028.750668}, "trend_signal": 0, "fair_value": 3548.09545, "relative_strength": -2.782378, "rate_of_change": 0.16940365524686465, "market_dynamics": -0.043764, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4099.0, "high": 4129.0, "low": 4062.0, "close": 4101.0, "volume": 13745}, "trend_line": 4056.113005, "activity_lines": {"activity_5": 4081.2, "activity_10": 4032.254545, "activity_20": 4027.704762, "activity_30": 4032.012194}, "trend_signal": 0, "fair_value": 3556.313398, "relative_strength": -2.735235, "rate_of_change": 0.13990228550461445, "market_dynamics": 0.146747, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4102.0, "high": 4154.0, "low": 4089.0, "close": 4113.5, "volume": 13959}, "trend_line": 4063.229671, "activity_lines": {"activity_5": 4100.966667, "activity_10": 4048.963636, "activity_20": 4036.278571, "activity_30": 4035.714581}, "trend_signal": 0, "fair_value": 3564.521732, "relative_strength": -1.177999, "rate_of_change": 0.17545531870604023, "market_dynamics": 0.283979, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4107.0, "high": 4250.649902, "low": 4094.0, "close": 4235.0, "volume": 11789}, "trend_line": 4074.463005, "activity_lines": {"activity_5": 4150.233333, "activity_10": 4087.427273, "activity_20": 4055.890476, "activity_30": 4046.796538}, "trend_signal": 0, "fair_value": 3573.274937, "relative_strength": 2.104905, "rate_of_change": 0.27646318100535483, "market_dynamics": 0.464383, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4200.0, "high": 4237.0, "low": 4153.0, "close": 4221.0, "volume": 32900}, "trend_line": 4037.683333, "activity_lines": {"activity_5": 4179.6, "activity_10": 4120.545455, "activity_20": 4073.019048, "activity_30": 4056.250538}, "trend_signal": 1, "fair_value": 3581.797373, "relative_strength": -0.897802, "rate_of_change": -0.9026875923248227, "market_dynamics": 0.749994, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4233.0, "high": 4273.0, "low": 4195.0, "close": 4246.5, "volume": 14415}, "trend_line": 4044.683333, "activity_lines": {"activity_5": 4209.966667, "activity_10": 4154.281818, "activity_20": 4091.409524, "activity_30": 4069.722581}, "trend_signal": 1, "fair_value": 3590.371091, "relative_strength": 0.212446, "rate_of_change": 0.17336674084341822, "market_dynamics": 0.938449, "expectation": {"probability": 51.5424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4365c8d-9172-4aa3-9240-be1ebfa854d2/", "share_image": "https://sharemaestro.com/terminal/d4365c8d-9172-4aa3-9240-be1ebfa854d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}