{"ticker": {"uuid": "d439f7c0-e48e-4397-a837-ca5a4edde830", "symbol": "210540", "name": "DY Power Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 210540 fell 4.21%, moving from 13,530.00 to 12,960.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.56 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,960.00"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.56"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14250.0, "high": 14430.0, "low": 12780.0, "close": 12960.0, "volume": 239456}, "trend_line": 13600.931803, "activity_lines": {"activity_5": 14014.666667, "activity_10": 14459.454545, "activity_20": 14293.384733, "activity_30": 14024.85461}, "trend_signal": 1, "fair_value": 12301.949845, "relative_strength": -50.561055, "rate_of_change": 0.15123887833645974, "market_dynamics": -0.104777, "expectation": {"probability": 52.2807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11609.333205, "high": 12044.683399, "low": 11536.775064, "close": 11790.729492, "volume": 562418}, "trend_line": 10872.558073, "activity_lines": {"activity_5": 11470.867904, "activity_10": 11191.793235, "activity_20": 10890.919527, "activity_30": 10840.789879}, "trend_signal": 0, "fair_value": 11651.149095, "relative_strength": 1.513155, "rate_of_change": 0.4270905023504781, "market_dynamics": 1.045724, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11799.79962, "high": 13123.988345, "low": 11482.356894, "close": 13006.081055, "volume": 1138538}, "trend_line": 10920.776172, "activity_lines": {"activity_5": 12036.218164, "activity_10": 11564.973881, "activity_20": 11102.029706, "activity_30": 10978.436523}, "trend_signal": 1, "fair_value": 11677.173465, "relative_strength": 12.596919, "rate_of_change": 0.4434844006006323, "market_dynamics": 1.183586, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12969.801887, "high": 14058.177365, "low": 12126.312281, "close": 12480.03418, "volume": 1205101}, "trend_line": 10932.193457, "activity_lines": {"activity_5": 12260.544662, "activity_10": 11784.298065, "activity_20": 11252.242811, "activity_30": 11079.033814}, "trend_signal": 1, "fair_value": 11703.102752, "relative_strength": 10.20762, "rate_of_change": 0.10454646098573604, "market_dynamics": 1.435425, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12724.918441, "high": 13595.617188, "low": 12244.218182, "close": 13595.617188, "volume": 872707}, "trend_line": 11007.472689, "activity_lines": {"activity_5": 12793.848177, "activity_10": 12177.432173, "activity_20": 11500.279962, "activity_30": 11250.867603}, "trend_signal": 1, "fair_value": 11733.998529, "relative_strength": 20.09975, "rate_of_change": 0.6886013524742254, "market_dynamics": 1.697751, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13677.246859, "high": 15055.85345, "low": 13169.338487, "close": 15037.713867, "volume": 1722462}, "trend_line": 11160.461654, "activity_lines": {"activity_5": 13654.268815, "activity_10": 12782.634482, "activity_20": 11871.882208, "activity_30": 11510.883163}, "trend_signal": 1, "fair_value": 11778.070951, "relative_strength": 34.132588, "rate_of_change": 1.389864588561601, "market_dynamics": 1.888245, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15001.434894, "high": 16089.809885, "low": 14157.944551, "close": 15273.529297, "volume": 1147428}, "trend_line": 11291.671289, "activity_lines": {"activity_5": 14351.433529, "activity_10": 13350.898171, "activity_20": 12247.803488, "activity_30": 11776.242366}, "trend_signal": 1, "fair_value": 11820.268749, "relative_strength": 30.123857, "rate_of_change": 1.175664941718362, "market_dynamics": 1.870753, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15346.0875, "high": 15690.739583, "low": 14012.828448, "close": 14103.526367, "volume": 888110}, "trend_line": 11403.146745, "activity_lines": {"activity_5": 14426.410612, "activity_10": 13625.300657, "activity_20": 12491.608157, "activity_30": 11957.652371}, "trend_signal": 1, "fair_value": 11851.143336, "relative_strength": 20.470897, "rate_of_change": 0.9872361065681755, "market_dynamics": 1.760424, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14157.945355, "high": 16144.229704, "low": 13287.2453, "close": 13958.40918, "volume": 1378435}, "trend_line": 11498.077214, "activity_lines": {"activity_5": 14379.852279, "activity_10": 13808.180611, "activity_20": 12708.980808, "activity_30": 12122.508012}, "trend_signal": 1, "fair_value": 11879.176076, "relative_strength": 18.825247, "rate_of_change": 0.8324936188480211, "market_dynamics": 1.658284, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13985.619205, "high": 14393.759843, "low": 12588.870961, "close": 12933.523438, "volume": 947291}, "trend_line": 11583.030957, "activity_lines": {"activity_5": 13893.107031, "activity_10": 13760.68798, "activity_20": 12811.944587, "activity_30": 12215.117446}, "trend_signal": 1, "fair_value": 11902.823724, "relative_strength": 10.028951, "rate_of_change": 0.7388517351106391, "market_dynamics": 1.293655, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12915.383794, "high": 13033.290823, "low": 12389.335225, "close": 12915.383789, "volume": 435911}, "trend_line": 11650.752083, "activity_lines": {"activity_5": 13444.454818, "activity_10": 13680.049361, "activity_20": 12899.792034, "activity_30": 12301.075693}, "trend_signal": 1, "fair_value": 11923.078075, "relative_strength": 10.12151, "rate_of_change": 0.5846580765552775, "market_dynamics": 0.827904, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12969.802218, "high": 12978.87201, "low": 11618.403442, "close": 11854.217773, "volume": 444488}, "trend_line": 11698.217318, "activity_lines": {"activity_5": 12783.569271, "activity_10": 13379.097177, "activity_20": 12871.330162, "activity_30": 12314.202512}, "trend_signal": 1, "fair_value": 11945.104955, "relative_strength": 4.326935, "rate_of_change": 0.4074006095216771, "market_dynamics": 0.353692, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11854.218485, "high": 12144.451838, "low": 11418.867773, "close": 11518.635742, "volume": 440701}, "trend_line": 11724.217415, "activity_lines": {"activity_5": 12238.777148, "activity_10": 13015.975746, "activity_20": 12803.133989, "activity_30": 12302.616604}, "trend_signal": 1, "fair_value": 11964.871432, "relative_strength": 0.744916, "rate_of_change": 0.22225691567545106, "market_dynamics": -0.21865, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11527.706149, "high": 12480.033003, "low": 11473.287394, "close": 12289.567383, "volume": 643856}, "trend_line": 11776.822201, "activity_lines": {"activity_5": 12123.288281, "activity_10": 12820.068164, "activity_20": 12800.197061, "activity_30": 12339.090795}, "trend_signal": 1, "fair_value": 11986.848933, "relative_strength": 5.40652, "rate_of_change": 0.44868483872278736, "market_dynamics": -0.494772, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12470.963476, "high": 12480.033268, "low": 11827.009687, "close": 12017.473633, "volume": 407985}, "trend_line": 11820.659538, "activity_lines": {"activity_5": 12028.357617, "activity_10": 12578.152024, "activity_20": 12764.652074, "activity_30": 12354.616694}, "trend_signal": 1, "fair_value": 12003.80522, "relative_strength": 3.525712, "rate_of_change": 0.37223400550512414, "market_dynamics": -0.709027, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12026.543876, "high": 12924.452925, "low": 11799.800309, "close": 12597.94043, "volume": 598242}, "trend_line": 11866.310807, "activity_lines": {"activity_5": 12187.985873, "activity_10": 12470.468821, "activity_20": 12778.775009, "activity_30": 12404.763848}, "trend_signal": 1, "fair_value": 12025.574782, "relative_strength": 6.118211, "rate_of_change": 0.38619900059928414, "market_dynamics": -0.725785, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12652.359051, "high": 12906.313211, "low": 11845.148236, "close": 12062.823242, "volume": 341375}, "trend_line": 11904.101595, "activity_lines": {"activity_5": 12190.404622, "activity_10": 12309.851101, "activity_20": 12732.648665, "activity_30": 12417.44207}, "trend_signal": 1, "fair_value": 12047.464224, "relative_strength": 5.128783, "rate_of_change": 0.3184712470004347, "market_dynamics": -0.740617, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12044.683658, "high": 12280.498248, "low": 11700.031569, "close": 11926.776367, "volume": 167664}, "trend_line": 11919.822591, "activity_lines": {"activity_5": 12133.567383, "activity_10": 12182.874059, "activity_20": 12667.605329, "activity_30": 12418.904958}, "trend_signal": 1, "fair_value": 12064.931453, "relative_strength": 5.324383, "rate_of_change": 0.13206369144735122, "market_dynamics": -0.821389, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11890.496875, "high": 11890.496875, "low": 11146.774786, "close": 11391.65918, "volume": 188658}, "trend_line": 11951.869206, "activity_lines": {"activity_5": 11871.148372, "activity_10": 11998.180256, "activity_20": 12544.904083, "activity_30": 12384.8299}, "trend_signal": 0, "fair_value": 12072.960562, "relative_strength": 2.656468, "rate_of_change": 0.2688514426732821, "market_dynamics": -0.894918, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11337.239254, "high": 11763.519792, "low": 11047.005929, "close": 11491.425781, "volume": 139388}, "trend_line": 11997.520508, "activity_lines": {"activity_5": 11701.845443, "activity_10": 11878.294016, "activity_20": 12432.395443, "activity_30": 12355.123872}, "trend_signal": 0, "fair_value": 12083.26771, "relative_strength": 1.294237, "rate_of_change": 0.38195951790605814, "market_dynamics": -1.034418, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11310.029949, "high": 11618.403191, "low": 10575.376825, "close": 10675.144531, "volume": 309171}, "trend_line": 12029.56709, "activity_lines": {"activity_5": 11295.51862, "activity_10": 11636.212962, "activity_20": 12241.195564, "activity_30": 12269.809293}, "trend_signal": 0, "fair_value": 12089.161552, "relative_strength": -2.878753, "rate_of_change": 0.2671100414342451, "market_dynamics": -1.133153, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10657.004751, "high": 11083.285351, "low": 10357.702391, "close": 10566.307617, "volume": 228615}, "trend_line": 12041.055501, "activity_lines": {"activity_5": 10981.099219, "activity_10": 11415.075, "activity_20": 12043.128613, "activity_30": 12175.405456}, "trend_signal": 0, "fair_value": 12099.000169, "relative_strength": -1.025512, "rate_of_change": 0.09550145000272216, "market_dynamics": -1.264291, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10511.888412, "high": 11119.565238, "low": 10276.073832, "close": 11065.146484, "volume": 177942}, "trend_line": 12083.078906, "activity_lines": {"activity_5": 10932.727148, "activity_10": 11308.051562, "activity_20": 11898.400707, "activity_30": 12112.443584}, "trend_signal": 0, "fair_value": 12109.30562, "relative_strength": 0.630802, "rate_of_change": 0.34900100739930895, "market_dynamics": -1.335619, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11146.77435, "high": 11246.542061, "low": 10675.144409, "close": 10910.958984, "volume": 186411}, "trend_line": 12083.985872, "activity_lines": {"activity_5": 10890.401237, "activity_10": 11181.239293, "activity_20": 11748.230822, "activity_30": 12036.822944}, "trend_signal": 0, "fair_value": 12116.16492, "relative_strength": -2.609459, "rate_of_change": 0.007506083565739871, "market_dynamics": -1.389576, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10901.889518, "high": 11400.727864, "low": 10720.494305, "close": 11237.47168, "volume": 230711}, "trend_line": 12097.288216, "activity_lines": {"activity_5": 10988.95957, "activity_10": 11138.858576, "activity_20": 11636.629171, "activity_30": 11982.209125}, "trend_signal": 0, "fair_value": 12127.848107, "relative_strength": -2.066959, "rate_of_change": 0.11008241933503594, "market_dynamics": -1.301253, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11237.472193, "high": 11618.403323, "low": 11173.983649, "close": 11400.728516, "volume": 107458}, "trend_line": 12122.381315, "activity_lines": {"activity_5": 11158.867122, "activity_10": 11140.342773, "activity_20": 11551.805055, "activity_30": 11937.26979}, "trend_signal": 0, "fair_value": 12137.027694, "relative_strength": -1.541888, "rate_of_change": 0.20742747095015324, "market_dynamics": -1.118499, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11400.72878, "high": 11545.845192, "low": 11164.913086, "close": 11164.913086, "volume": 119744}, "trend_line": 12134.172005, "activity_lines": {"activity_5": 11201.797266, "activity_10": 11120.718928, "activity_20": 11461.841304, "activity_30": 11875.497646}, "trend_signal": 0, "fair_value": 12143.330216, "relative_strength": -3.821145, "rate_of_change": 0.09726381057994142, "market_dynamics": -0.966727, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11164.913998, "high": 11173.98412, "low": 10929.099609, "close": 10929.099609, "volume": 160012}, "trend_line": 12147.776693, "activity_lines": {"activity_5": 11126.215885, "activity_10": 11074.545543, "activity_20": 11368.983966, "activity_30": 11797.75104}, "trend_signal": 0, "fair_value": 12145.663355, "relative_strength": -6.319947, "rate_of_change": 0.11211879965434396, "market_dynamics": -0.853973, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11047.006633, "high": 11400.72852, "low": 10910.959753, "close": 11264.681641, "volume": 126641}, "trend_line": 12138.706934, "activity_lines": {"activity_5": 11171.564974, "activity_10": 11107.526651, "activity_20": 11323.203139, "activity_30": 11740.777165}, "trend_signal": 0, "fair_value": 12148.236059, "relative_strength": -5.003592, "rate_of_change": -0.07466188446834315, "market_dynamics": -0.721143, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11264.68112, "high": 11464.217518, "low": 11173.983528, "close": 11210.262695, "volume": 97968}, "trend_line": 12135.986003, "activity_lines": {"activity_5": 11175.192904, "activity_10": 11132.922088, "activity_20": 11285.066829, "activity_30": 11680.877537}, "trend_signal": 0, "fair_value": 12155.10237, "relative_strength": -6.638801, "rate_of_change": -0.022415328212419604, "market_dynamics": -0.64368, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11237.471548, "high": 11660.489122, "low": 11183.0528, "close": 11557.381836, "volume": 52642}, "trend_line": 12140.905469, "activity_lines": {"activity_5": 11296.341146, "activity_10": 11226.542152, "activity_20": 11288.195489, "activity_30": 11643.548236}, "trend_signal": 0, "fair_value": 12162.948267, "relative_strength": -5.527495, "rate_of_change": 0.040536187160921985, "market_dynamics": -0.431423, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11594.875539, "high": 11604.24923, "low": 11144.952797, "close": 11416.78125, "volume": 115827}, "trend_line": 12128.440527, "activity_lines": {"activity_5": 11360.178971, "activity_10": 11278.557795, "activity_20": 11284.400293, "activity_30": 11596.830544}, "trend_signal": 0, "fair_value": 12163.213222, "relative_strength": -3.839487, "rate_of_change": -0.10266896510994243, "market_dynamics": -0.15651, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11416.780848, "high": 12129.157921, "low": 11313.673898, "close": 11529.261719, "volume": 270903}, "trend_line": 12079.213216, "activity_lines": {"activity_5": 11444.719076, "activity_10": 11335.561275, "activity_20": 11293.400553, "activity_30": 11558.173847}, "trend_signal": 0, "fair_value": 12166.982409, "relative_strength": -0.854589, "rate_of_change": -0.40588326990936774, "market_dynamics": 0.11826, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11519.888369, "high": 11613.622204, "low": 11051.218654, "close": 11116.833008, "volume": 142870}, "trend_line": 12033.773177, "activity_lines": {"activity_5": 11351.772136, "activity_10": 11309.139258, "activity_20": 11263.071289, "activity_30": 11496.084801}, "trend_signal": 0, "fair_value": 12166.437901, "relative_strength": -2.436421, "rate_of_change": -0.37618376451714236, "market_dynamics": 0.24622, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11248.060072, "high": 12232.265348, "low": 10816.884077, "close": 11913.570313, "volume": 329224}, "trend_line": 11977.704948, "activity_lines": {"activity_5": 11534.260873, "activity_10": 11423.835405, "activity_20": 11314.206218, "activity_30": 11488.329778}, "trend_signal": 0, "fair_value": 12177.958659, "relative_strength": 4.100311, "rate_of_change": -0.4659239307182648, "market_dynamics": 0.549016, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11922.943762, "high": 12232.264985, "low": 11519.88857, "close": 12222.891602, "volume": 353606}, "trend_line": 11883.877539, "activity_lines": {"activity_5": 11772.969532, "activity_10": 11582.479084, "activity_20": 11395.295094, "activity_30": 11504.148272}, "trend_signal": 0, "fair_value": 12190.070644, "relative_strength": 1.069094, "rate_of_change": -0.7833504783040124, "market_dynamics": 0.880507, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12251.012226, "high": 12832.162002, "low": 11857.329426, "close": 12147.904297, "volume": 368129}, "trend_line": 11779.690039, "activity_lines": {"activity_5": 11942.315104, "activity_10": 11712.540288, "activity_20": 11471.028269, "activity_30": 11521.182256}, "trend_signal": 0, "fair_value": 12195.857253, "relative_strength": 0.130958, "rate_of_change": -0.8767130059871614, "market_dynamics": 1.062806, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12325.999397, "high": 12907.149178, "low": 12054.171273, "close": 12822.788086, "volume": 397069}, "trend_line": 11736.998763, "activity_lines": {"activity_5": 12287.880404, "activity_10": 11947.435068, "activity_20": 11610.630943, "activity_30": 11588.478904}, "trend_signal": 0, "fair_value": 12201.516927, "relative_strength": 4.446028, "rate_of_change": -0.36241425588158943, "market_dynamics": 1.45885, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12822.789201, "high": 12822.789201, "low": 12269.758797, "close": 12644.694336, "volume": 143860}, "trend_line": 11693.208268, "activity_lines": {"activity_5": 12487.846029, "activity_10": 12115.518466, "activity_20": 11729.005585, "activity_30": 11647.039909}, "trend_signal": 0, "fair_value": 12202.138515, "relative_strength": 2.166449, "rate_of_change": -0.3730978922656574, "market_dynamics": 1.435994, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12663.440777, "high": 13047.74949, "low": 12325.99976, "close": 12522.84082, "volume": 174781}, "trend_line": 11679.518848, "activity_lines": {"activity_5": 12545.336393, "activity_10": 12236.35554, "activity_20": 11829.808296, "activity_30": 11700.56459}, "trend_signal": 1, "fair_value": 12196.969251, "relative_strength": 2.139845, "rate_of_change": -0.11707154859683382, "market_dynamics": 1.315764, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12522.840484, "high": 12654.067716, "low": 11866.703125, "close": 11866.703125, "volume": 242042}, "trend_line": 11644.562826, "activity_lines": {"activity_5": 12343.496159, "activity_10": 12214.029794, "activity_20": 11863.210203, "activity_30": 11712.640995}, "trend_signal": 1, "fair_value": 12178.131135, "relative_strength": -4.611911, "rate_of_change": -0.2992933395195999, "market_dynamics": 1.103176, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11857.329128, "high": 12916.522384, "low": 11726.102811, "close": 12429.106445, "volume": 360658}, "trend_line": 11663.725781, "activity_lines": {"activity_5": 12352.869596, "activity_10": 12288.335174, "activity_20": 11944.500242, "activity_30": 11763.256712}, "trend_signal": 1, "fair_value": 12163.176489, "relative_strength": 0.23409, "rate_of_change": 0.1645656886080146, "market_dynamics": 0.991432, "expectation": {"probability": 35.5745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12429.105625, "high": 12494.719305, "low": 12063.54442, "close": 12279.131836, "volume": 178113}, "trend_line": 11689.075651, "activity_lines": {"activity_5": 12293.504687, "activity_10": 12316.966531, "activity_20": 12002.636514, "activity_30": 11802.960328}, "trend_signal": 1, "fair_value": 12136.684358, "relative_strength": -4.096138, "rate_of_change": 0.21733938602444253, "market_dynamics": 0.835446, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12279.133045, "high": 12963.388865, "low": 12129.158901, "close": 12841.535156, "volume": 314943}, "trend_line": 11707.474577, "activity_lines": {"activity_5": 12457.851302, "activity_10": 12434.219034, "activity_20": 12108.554125, "activity_30": 11877.312555}, "trend_signal": 1, "fair_value": 12117.693848, "relative_strength": 0.140129, "rate_of_change": 0.15740274551501976, "market_dynamics": 0.918809, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12841.535457, "high": 12841.535457, "low": 12129.158273, "close": 12344.746094, "volume": 198241}, "trend_line": 11718.383659, "activity_lines": {"activity_5": 12443.478841, "activity_10": 12429.788033, "activity_20": 12157.965272, "activity_30": 11918.426846}, "trend_signal": 1, "fair_value": 12082.159468, "relative_strength": -2.828726, "rate_of_change": 0.09318048848408193, "market_dynamics": 0.865465, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12325.998914, "high": 12532.213597, "low": 12044.797852, "close": 12044.797852, "volume": 122736}, "trend_line": 11699.945573, "activity_lines": {"activity_5": 12340.996615, "activity_10": 12362.981428, "activity_20": 12173.537184, "activity_30": 11939.485826}, "trend_signal": 1, "fair_value": 12050.547057, "relative_strength": -4.146606, "rate_of_change": -0.15734325258959586, "market_dynamics": 0.507471, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11847.956764, "high": 12138.531514, "low": 11622.995657, "close": 11988.557617, "volume": 198556}, "trend_line": 11697.470052, "activity_lines": {"activity_5": 12207.894662, "activity_10": 12289.187393, "activity_20": 12180.685886, "activity_30": 11958.105958}, "trend_signal": 1, "fair_value": 12017.73917, "relative_strength": -1.430731, "rate_of_change": -0.02115839757163543, "market_dynamics": 0.306016, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11922.943932, "high": 12372.865667, "low": 11922.943932, "close": 12166.652344, "volume": 97035}, "trend_line": 11705.465918, "activity_lines": {"activity_5": 12163.527539, "activity_10": 12250.671431, "activity_20": 12200.873875, "activity_30": 11988.375783}, "trend_signal": 1, "fair_value": 11986.907878, "relative_strength": -2.523591, "rate_of_change": 0.06835551588894374, "market_dynamics": -0.11435, "expectation": {"probability": 35.931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12166.650906, "high": 12457.225774, "low": 12166.650906, "close": 12335.373047, "volume": 54978}, "trend_line": 11736.923047, "activity_lines": {"activity_5": 12182.899284, "activity_10": 12254.761701, "activity_20": 12231.237393, "activity_30": 12029.014953}, "trend_signal": 1, "fair_value": 11952.148387, "relative_strength": -2.035907, "rate_of_change": 0.26873880305462566, "market_dynamics": -0.305058, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12307.253197, "high": 12747.800507, "low": 12279.133045, "close": 12447.852539, "volume": 132352}, "trend_line": 11768.803939, "activity_lines": {"activity_5": 12273.508333, "activity_10": 12284.926811, "activity_20": 12267.214714, "activity_30": 12074.881372}, "trend_signal": 1, "fair_value": 11925.902838, "relative_strength": -3.115158, "rate_of_change": 0.2716290451282126, "market_dynamics": -0.344583, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12457.22644, "high": 12925.895606, "low": 12447.853315, "close": 12616.574219, "volume": 200186}, "trend_line": 11833.518262, "activity_lines": {"activity_5": 12413.48418, "activity_10": 12347.132014, "activity_20": 12313.367481, "activity_30": 12129.576229}, "trend_signal": 1, "fair_value": 11903.800337, "relative_strength": -1.727416, "rate_of_change": 0.5498802030811888, "market_dynamics": -0.279009, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12635.321293, "high": 12691.561595, "low": 12072.917804, "close": 12213.518555, "volume": 135226}, "trend_line": 11888.425293, "activity_lines": {"activity_5": 12380.989714, "activity_10": 12322.420348, "activity_20": 12316.090221, "activity_30": 12154.092377}, "trend_signal": 1, "fair_value": 11880.78408, "relative_strength": -3.608197, "rate_of_change": 0.46399582765101277, "market_dynamics": -0.366496, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12194.772058, "high": 13207.096826, "low": 12138.531757, "close": 12944.642578, "volume": 453575}, "trend_line": 11951.075163, "activity_lines": {"activity_5": 12577.205859, "activity_10": 12434.560103, "activity_20": 12384.649833, "activity_30": 12222.235427}, "trend_signal": 1, "fair_value": 11858.836357, "relative_strength": 3.919314, "rate_of_change": 0.5269820725280414, "market_dynamics": -0.074951, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12935.269102, "high": 13478.925164, "low": 12804.041099, "close": 12925.895508, "volume": 342961}, "trend_line": 12018.239714, "activity_lines": {"activity_5": 12715.306966, "activity_10": 12531.191105, "activity_20": 12444.684101, "activity_30": 12285.127062}, "trend_signal": 1, "fair_value": 11846.231308, "relative_strength": 0.369658, "rate_of_change": 0.5619958881016691, "market_dynamics": 0.188399, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12888.401833, "high": 13122.737171, "low": 12607.200338, "close": 12963.389648, "volume": 192845}, "trend_line": 12075.770313, "activity_lines": {"activity_5": 12826.537956, "activity_10": 12633.105398, "activity_20": 12499.674656, "activity_30": 12346.104478}, "trend_signal": 1, "fair_value": 11834.97988, "relative_strength": -0.541233, "rate_of_change": 0.47869405477895705, "market_dynamics": 0.379198, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12972.762998, "high": 13150.857288, "low": 12372.866079, "close": 12485.34668, "volume": 172890}, "trend_line": 12111.924251, "activity_lines": {"activity_5": 12744.052148, "activity_10": 12636.854723, "activity_20": 12504.13817, "activity_30": 12372.528759}, "trend_signal": 1, "fair_value": 11820.107428, "relative_strength": -4.954186, "rate_of_change": 0.29939239537438417, "market_dynamics": 0.513504, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12597.826516, "high": 12644.694437, "low": 12269.758117, "close": 12560.333984, "volume": 124130}, "trend_line": 12158.438281, "activity_lines": {"activity_5": 12695.310612, "activity_10": 12646.228125, "activity_20": 12514.493545, "activity_30": 12401.458419}, "trend_signal": 1, "fair_value": 11805.993984, "relative_strength": -4.530548, "rate_of_change": 0.3840350140578193, "market_dynamics": 0.301855, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12654.067955, "high": 12766.548181, "low": 12279.132376, "close": 12372.866211, "volume": 119124}, "trend_line": 12206.563835, "activity_lines": {"activity_5": 12560.958789, "activity_10": 12611.120543, "activity_20": 12505.030897, "activity_30": 12415.292479}, "trend_signal": 1, "fair_value": 11796.801839, "relative_strength": -7.455377, "rate_of_change": 0.39582019407217806, "market_dynamics": -0.054063, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12410.35958, "high": 12607.200631, "low": 12251.01132, "close": 12316.625, "volume": 102407}, "trend_line": 12241.628613, "activity_lines": {"activity_5": 12445.97832, "activity_10": 12562.037944, "activity_20": 12492.354427, "activity_30": 12422.3932}, "trend_signal": 1, "fair_value": 11786.135899, "relative_strength": -7.133848, "rate_of_change": 0.28726166080792, "market_dynamics": -0.417723, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12438.480194, "high": 13497.672276, "low": 12354.119741, "close": 12888.401367, "volume": 411121}, "trend_line": 12297.566569, "activity_lines": {"activity_5": 12562.208008, "activity_10": 12617.255557, "activity_20": 12535.695085, "activity_30": 12464.120474}, "trend_signal": 1, "fair_value": 11776.908641, "relative_strength": -0.355806, "rate_of_change": 0.4569486444033797, "market_dynamics": -0.134403, "expectation": {"probability": 38.6398, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12879.028059, "high": 13825.741324, "low": 12466.599591, "close": 13225.84375, "volume": 632425}, "trend_line": 12353.181966, "activity_lines": {"activity_5": 12795.917708, "activity_10": 12725.816353, "activity_20": 12609.432347, "activity_30": 12524.009325}, "trend_signal": 1, "fair_value": 11768.174567, "relative_strength": 4.854433, "rate_of_change": 0.45224717173067547, "market_dynamics": 0.297822, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13300.830362, "high": 13300.830362, "low": 12316.625543, "close": 12410.359375, "volume": 186553}, "trend_line": 12386.301237, "activity_lines": {"activity_5": 12708.432812, "activity_10": 12675.029634, "activity_20": 12599.032334, "activity_30": 12527.69819}, "trend_signal": 1, "fair_value": 11754.769656, "relative_strength": 0.576412, "rate_of_change": 0.26810315828872794, "market_dynamics": 0.375878, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12222.891297, "high": 12344.745275, "low": 11248.059476, "close": 11847.957031, "volume": 265283}, "trend_line": 12396.924414, "activity_lines": {"activity_5": 12443.478776, "activity_10": 12518.40902, "activity_20": 12535.159463, "activity_30": 12492.966305}, "trend_signal": 1, "fair_value": 11739.429512, "relative_strength": -0.557162, "rate_of_change": 0.08576553078061948, "market_dynamics": 0.235503, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11866.703093, "high": 12082.291105, "low": 11641.741755, "close": 11726.102539, "volume": 106871}, "trend_line": 12417.233398, "activity_lines": {"activity_5": 12172.900521, "activity_10": 12359.57278, "activity_20": 12461.734617, "activity_30": 12449.687475}, "trend_signal": 0, "fair_value": 11733.884371, "relative_strength": -5.397508, "rate_of_change": 0.16382276217693123, "market_dynamics": -0.388925, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11726.102057, "high": 12147.904297, "low": 11529.26182, "close": 11913.570313, "volume": 115727}, "trend_line": 12417.233398, "activity_lines": {"activity_5": 12004.179688, "activity_10": 12256.636009, "activity_20": 12411.475428, "activity_30": 12417.193082}, "trend_signal": 0, "fair_value": 11726.201122, "relative_strength": -3.978338, "rate_of_change": 0.0, "market_dynamics": -1.125163, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11951.063172, "high": 11969.810547, "low": 11566.754547, "close": 11669.862305, "volume": 60268}, "trend_line": 12398.799089, "activity_lines": {"activity_5": 11819.211589, "activity_10": 12128.476314, "activity_20": 12340.05917, "activity_30": 12368.975592}, "trend_signal": 0, "fair_value": 11714.729098, "relative_strength": -4.808223, "rate_of_change": -0.14845745754420112, "market_dynamics": -1.384297, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11829.209514, "high": 11829.209514, "low": 11238.68676, "close": 11313.673828, "volume": 141928}, "trend_line": 12370.991406, "activity_lines": {"activity_5": 11619.246094, "activity_10": 11950.382067, "activity_20": 12236.505608, "activity_30": 12298.967511}, "trend_signal": 0, "fair_value": 11704.870274, "relative_strength": -2.887088, "rate_of_change": -0.22427722878961237, "market_dynamics": -1.448609, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10994.978791, "high": 11885.449924, "low": 10994.978791, "close": 11838.583008, "volume": 88546}, "trend_line": 12338.18457, "activity_lines": {"activity_5": 11667.362695, "activity_10": 11890.392401, "activity_20": 12186.157129, "activity_30": 12264.618582}, "trend_signal": 0, "fair_value": 11698.376252, "relative_strength": 0.494175, "rate_of_change": -0.26519164813329554, "market_dynamics": -1.371074, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11904.196863, "high": 12035.424189, "low": 11716.729196, "close": 11726.102539, "volume": 55275}, "trend_line": 12307.564844, "activity_lines": {"activity_5": 11678.610742, "activity_10": 11819.66598, "activity_20": 12126.658459, "activity_30": 12225.129419}, "trend_signal": 0, "fair_value": 11698.397492, "relative_strength": -1.03019, "rate_of_change": -0.2481704324188027, "market_dynamics": -1.352621, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11735.47544, "high": 12241.639434, "low": 11538.635304, "close": 11951.063477, "volume": 127134}, "trend_line": 12288.505599, "activity_lines": {"activity_5": 11764.845768, "activity_10": 11800.57832, "activity_20": 12091.485928, "activity_30": 12202.129331}, "trend_signal": 0, "fair_value": 11703.200615, "relative_strength": -1.142303, "rate_of_change": -0.15485796939994878, "market_dynamics": -1.172548, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11951.063772, "high": 11951.063772, "low": 11463.647002, "close": 11735.475586, "volume": 59125}, "trend_line": 12284.131348, "activity_lines": {"activity_5": 11776.71862, "activity_10": 11759.335369, "activity_20": 12038.14688, "activity_30": 12166.449975}, "trend_signal": 0, "fair_value": 11705.786815, "relative_strength": 0.16774, "rate_of_change": -0.03559628113246934, "market_dynamics": -1.030795, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11735.47683, "high": 11904.197062, "low": 11707.356009, "close": 11829.209961, "volume": 38559}, "trend_line": 12264.134798, "activity_lines": {"activity_5": 11815.462044, "activity_10": 11762.232635, "activity_20": 11997.930622, "activity_30": 12137.100208}, "trend_signal": 0, "fair_value": 11707.303961, "relative_strength": -0.037645, "rate_of_change": -0.1627835899300876, "market_dynamics": -0.91887, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11857.330145, "high": 11904.197062, "low": 11632.368039, "close": 11744.848633, "volume": 58818}, "trend_line": 12246.325358, "activity_lines": {"activity_5": 11791.715951, "activity_10": 11760.35783, "activity_20": 11951.509994, "activity_30": 12103.597875}, "trend_signal": 0, "fair_value": 11710.785194, "relative_strength": -0.646235, "rate_of_change": -0.14521562501827198, "market_dynamics": -0.783176, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11707.355469, "high": 11847.956724, "low": 11501.141535, "close": 11557.381836, "volume": 57588}, "trend_line": 12203.520247, "activity_lines": {"activity_5": 11711.729883, "activity_10": 11726.272852, "activity_20": 11892.948689, "activity_30": 12059.149906}, "trend_signal": 0, "fair_value": 11714.177997, "relative_strength": -1.785344, "rate_of_change": -0.3495343276343456, "market_dynamics": -0.867458, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11482.39524, "high": 11679.236301, "low": 10948.112359, "close": 11435.52832, "volume": 64770}, "trend_line": 12173.212988, "activity_lines": {"activity_5": 11602.374023, "activity_10": 11673.100337, "activity_20": 11829.299019, "activity_30": 12009.602039}, "trend_signal": 0, "fair_value": 11717.068003, "relative_strength": -1.184481, "rate_of_change": -0.24834849606163042, "market_dynamics": -0.972982, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11435.52768, "high": 12082.291016, "low": 11351.167122, "close": 11885.450195, "volume": 109990}, "trend_line": 12167.9014, "activity_lines": {"activity_5": 11677.361133, "activity_10": 11710.423473, "activity_20": 11815.774581, "activity_30": 11991.036698}, "trend_signal": 0, "fair_value": 11722.563808, "relative_strength": 1.901356, "rate_of_change": -0.043633410548510686, "market_dynamics": -0.774165, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11885.450298, "high": 12541.586219, "low": 11491.767581, "close": 12063.543945, "volume": 186608}, "trend_line": 12170.400944, "activity_lines": {"activity_5": 11801.714518, "activity_10": 11776.207511, "activity_20": 11822.068104, "activity_30": 11984.303959}, "trend_signal": 0, "fair_value": 11728.644594, "relative_strength": 9.399089, "rate_of_change": 0.020542112545391285, "market_dynamics": -0.364346, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11782.343145, "high": 12194.772022, "low": 11613.622438, "close": 11847.957031, "volume": 78925}, "trend_line": 12159.777767, "activity_lines": {"activity_5": 11838.583333, "activity_10": 11789.159925, "activity_20": 11810.195206, "activity_30": 11963.501126}, "trend_signal": 0, "fair_value": 11733.343412, "relative_strength": 3.744871, "rate_of_change": -0.08728699283517463, "market_dynamics": -0.012633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11857.330381, "high": 12185.398297, "low": 11688.609474, "close": 11697.982422, "volume": 117745}, "trend_line": 12138.531413, "activity_lines": {"activity_5": 11818.586719, "activity_10": 11774.673793, "activity_20": 11786.538579, "activity_30": 11933.707878}, "trend_signal": 0, "fair_value": 11737.637501, "relative_strength": 4.187925, "rate_of_change": -0.17472649917713726, "market_dynamics": 0.392421, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11660.488814, "high": 11754.222647, "low": 10348.21582, "close": 10348.21582, "volume": 123411}, "trend_line": 12068.543522, "activity_lines": {"activity_5": 11339.294531, "activity_10": 11515.286825, "activity_20": 11637.278669, "activity_30": 11818.203646}, "trend_signal": 0, "fair_value": 11732.722594, "relative_strength": -6.749493, "rate_of_change": -0.5765762646134092, "market_dynamics": 0.184312, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10226.361323, "high": 10985.605054, "low": 9860.799369, "close": 10873.125, "volume": 182078}, "trend_line": 12010.428548, "activity_lines": {"activity_5": 11107.45957, "activity_10": 11380.480575, "activity_20": 11550.106231, "activity_30": 11741.07987}, "trend_signal": 0, "fair_value": 11731.172489, "relative_strength": -4.609469, "rate_of_change": -0.48154090751763934, "market_dynamics": -0.154764, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10985.605811, "high": 10985.605811, "low": 10507.562372, "close": 10620.042969, "volume": 92086}, "trend_line": 11957.312695, "activity_lines": {"activity_5": 10858.752279, "activity_10": 11215.338512, "activity_20": 11450.034166, "activity_30": 11651.377575}, "trend_signal": 0, "fair_value": 11729.391658, "relative_strength": -3.372572, "rate_of_change": -0.44224777482102656, "market_dynamics": -0.541426, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10685.656793, "high": 10938.738822, "low": 10245.107599, "close": 10376.334961, "volume": 66849}, "trend_line": 11871.702441, "activity_lines": {"activity_5": 10625.042383, "activity_10": 11027.870756, "activity_20": 11335.27713, "activity_30": 11549.379011}, "trend_signal": 0, "fair_value": 11722.092022, "relative_strength": -5.599343, "rate_of_change": -0.7159656704118758, "market_dynamics": -0.942463, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10170.121162, "high": 10732.524246, "low": 10170.121162, "close": 10601.296875, "volume": 40170}, "trend_line": 11794.21582, "activity_lines": {"activity_5": 10564.42793, "activity_10": 10906.187234, "activity_20": 11248.952762, "activity_30": 11467.417362}, "trend_signal": 0, "fair_value": 11711.389473, "relative_strength": -4.985212, "rate_of_change": -0.6527001614561443, "market_dynamics": -1.073428, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10573.176624, "high": 10788.763672, "low": 10470.068655, "close": 10788.763672, "volume": 88999}, "trend_line": 11721.728288, "activity_lines": {"activity_5": 10639.414779, "activity_10": 10835.971946, "activity_20": 11185.838593, "activity_30": 11402.549481}, "trend_signal": 0, "fair_value": 11703.59862, "relative_strength": -6.034117, "rate_of_change": -0.6146023873590537, "market_dynamics": -1.180767, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10807.511484, "high": 11154.326684, "low": 10451.322183, "close": 10807.510742, "volume": 56918}, "trend_line": 11665.800423, "activity_lines": {"activity_5": 10691.280794, "activity_10": 10780.924574, "activity_20": 11129.866081, "activity_30": 11343.567704}, "trend_signal": 0, "fair_value": 11693.362956, "relative_strength": -6.076325, "rate_of_change": -0.4771298534300205, "market_dynamics": -1.123156, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10826.257508, "high": 11707.356005, "low": 10695.030145, "close": 11613.62207, "volume": 231641}, "trend_line": 11634.243359, "activity_lines": {"activity_5": 11016.22487, "activity_10": 10892.041797, "activity_20": 11154.772512, "activity_30": 11340.201359}, "trend_signal": 0, "fair_value": 11691.714656, "relative_strength": 0.498984, "rate_of_change": -0.27050920516164, "market_dynamics": -0.619959, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11604.249028, "high": 11604.249028, "low": 10966.858936, "close": 11060.592773, "volume": 67708}, "trend_line": 11590.500911, "activity_lines": {"activity_5": 11090.587239, "activity_10": 10910.788636, "activity_20": 11125.581162, "activity_30": 11303.191644}, "trend_signal": 0, "fair_value": 11682.246319, "relative_strength": -3.433832, "rate_of_change": -0.3759801703491329, "market_dynamics": -0.33185, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11023.099104, "high": 11482.394016, "low": 10685.657295, "close": 11360.540039, "volume": 149869}, "trend_line": 11558.631413, "activity_lines": {"activity_5": 11219.314844, "activity_10": 10998.387056, "activity_20": 11128.660933, "activity_30": 11288.355458}, "trend_signal": 0, "fair_value": 11675.555714, "relative_strength": -0.939055, "rate_of_change": -0.2749622147025085, "market_dynamics": 0.029104, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11369.914063, "high": 12513.467168, "low": 11116.833174, "close": 11960.436523, "volume": 537685}, "trend_line": 11527.699251, "activity_lines": {"activity_5": 11497.391731, "activity_10": 11201.19288, "activity_20": 11190.614476, "activity_30": 11314.278369}, "trend_signal": 0, "fair_value": 11669.575615, "relative_strength": 1.606019, "rate_of_change": -0.2676109384819532, "market_dynamics": 0.604319, "expectation": {"probability": 33.1697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11791.716124, "high": 12044.79726, "low": 11501.140533, "close": 11585.500977, "volume": 180304}, "trend_line": 11473.021159, "activity_lines": {"activity_5": 11572.378581, "activity_10": 11306.515501, "activity_20": 11216.815239, "activity_30": 11318.007512}, "trend_signal": 0, "fair_value": 11665.75206, "relative_strength": -3.781587, "rate_of_change": -0.4743192098393521, "market_dynamics": 0.621304, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11463.64787, "high": 11885.450056, "low": 11313.674364, "close": 11407.408203, "volume": 122562}, "trend_line": 11439.589453, "activity_lines": {"activity_5": 11536.135156, "activity_10": 11366.505327, "activity_20": 11226.76895, "activity_30": 11313.774418}, "trend_signal": 0, "fair_value": 11657.366906, "relative_strength": -0.605516, "rate_of_change": -0.29139409347095924, "market_dynamics": 0.808359, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11135.579538, "high": 12119.783912, "low": 10582.549914, "close": 11772.96875, "volume": 198620}, "trend_line": 11437.089844, "activity_lines": {"activity_5": 11635.492839, "activity_10": 11478.644975, "activity_20": 11273.546531, "activity_30": 11335.28276}, "trend_signal": 0, "fair_value": 11648.475104, "relative_strength": 1.280146, "rate_of_change": -0.021850513169814, "market_dynamics": 0.92785, "expectation": {"probability": 31.0669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11847.956294, "high": 12344.745601, "low": 11454.274552, "close": 11613.62207, "volume": 223831}, "trend_line": 11433.340495, "activity_lines": {"activity_5": 11634.243229, "activity_10": 11536.419158, "activity_20": 11305.014332, "activity_30": 11346.671936}, "trend_signal": 0, "fair_value": 11635.711858, "relative_strength": -0.145512, "rate_of_change": -0.03278236903915425, "market_dynamics": 0.882156, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11576.129209, "high": 11958.090061, "low": 11331.254862, "close": 11475.90918, "volume": 183158}, "trend_line": 11418.75179, "activity_lines": {"activity_5": 11570.217188, "activity_10": 11550.748722, "activity_20": 11323.098809, "activity_30": 11349.418303}, "trend_signal": 0, "fair_value": 11625.485827, "relative_strength": -4.144334, "rate_of_change": -0.12759792299004838, "market_dynamics": 0.91347, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11456.62117, "high": 11639.850071, "low": 10926.222042, "close": 11572.344727, "volume": 188139}, "trend_line": 11415.501204, "activity_lines": {"activity_5": 11570.638151, "activity_10": 11570.118466, "activity_20": 11350.175335, "activity_30": 11359.327524}, "trend_signal": 0, "fair_value": 11616.447967, "relative_strength": -0.056951, "rate_of_change": -0.02846708694418615, "market_dynamics": 1.005643, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11495.19651, "high": 11572.345412, "low": 10974.440771, "close": 11350.541992, "volume": 76202}, "trend_line": 11416.730143, "activity_lines": {"activity_5": 11498.001953, "activity_10": 11535.254368, "activity_20": 11357.618769, "activity_30": 11355.136607}, "trend_signal": 0, "fair_value": 11608.268286, "relative_strength": 1.683691, "rate_of_change": 0.010765528188722154, "market_dynamics": 0.87223, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10993.727363, "high": 11350.541321, "low": 10154.73238, "close": 11109.451172, "volume": 100218}, "trend_line": 11392.425749, "activity_lines": {"activity_5": 11348.793229, "activity_10": 11461.338849, "activity_20": 11345.496419, "activity_30": 11335.312158}, "trend_signal": 0, "fair_value": 11595.408166, "relative_strength": 0.829363, "rate_of_change": -0.21288401929078232, "market_dynamics": 0.607503, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11022.658193, "high": 11273.39271, "low": 10916.579016, "close": 11254.105469, "volume": 44198}, "trend_line": 11376.692513, "activity_lines": {"activity_5": 11292.03711, "activity_10": 11412.835778, "activity_20": 11350.667364, "activity_30": 11326.388269}, "trend_signal": 0, "fair_value": 11583.760317, "relative_strength": 0.096825, "rate_of_change": -0.13810259857415405, "market_dynamics": 0.387929, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11331.254435, "high": 11475.90868, "low": 11119.094778, "close": 11418.046875, "volume": 71615}, "trend_line": 11358.925293, "activity_lines": {"activity_5": 11313.895899, "activity_10": 11396.075408, "activity_20": 11373.565476, "activity_30": 11329.056292}, "trend_signal": 0, "fair_value": 11572.308375, "relative_strength": -0.91247, "rate_of_change": -0.1561721034448048, "market_dynamics": 0.188839, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11524.126569, "high": 11524.126569, "low": 11109.451288, "close": 11283.036133, "volume": 57488}, "trend_line": 11343.843978, "activity_lines": {"activity_5": 11294.608594, "activity_10": 11364.629261, "activity_20": 11378.510989, "activity_30": 11324.160217}, "trend_signal": 0, "fair_value": 11552.866017, "relative_strength": -2.516966, "rate_of_change": -0.1327706152737301, "market_dynamics": -0.064696, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11176.95611, "high": 11360.185498, "low": 11080.519906, "close": 11225.174805, "volume": 41209}, "trend_line": 11323.709473, "activity_lines": {"activity_5": 11275.321419, "activity_10": 11328.162234, "activity_20": 11375.993941, "activity_30": 11316.504141}, "trend_signal": 0, "fair_value": 11529.062775, "relative_strength": -3.589295, "rate_of_change": -0.17749278850315997, "market_dynamics": -0.181234, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11475.908798, "high": 11543.414528, "low": 11321.610865, "close": 11475.90918, "volume": 117587}, "trend_line": 11314.744824, "activity_lines": {"activity_5": 11347.970183, "activity_10": 11340.596609, "activity_20": 11394.474777, "activity_30": 11326.323477}, "trend_signal": 1, "fair_value": 11516.556753, "relative_strength": -3.188922, "rate_of_change": -0.07916706995509272, "market_dynamics": -0.192208, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11524.126872, "high": 12160.605932, "low": 11446.977905, "close": 11900.228516, "volume": 259281}, "trend_line": 11326.173047, "activity_lines": {"activity_5": 11537.62819, "activity_10": 11435.581037, "activity_20": 11448.130911, "activity_30": 11364.096619}, "trend_signal": 1, "fair_value": 11510.475705, "relative_strength": 1.717472, "rate_of_change": 0.10100292298028761, "market_dynamics": -0.040893, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11900.228053, "high": 12208.824037, "low": 11697.712211, "close": 12093.100586, "volume": 157773}, "trend_line": 11348.092122, "activity_lines": {"activity_5": 11748.502018, "activity_10": 11560.422088, "activity_20": 11513.970424, "activity_30": 11413.575815}, "trend_signal": 1, "fair_value": 11497.93606, "relative_strength": -0.498423, "rate_of_change": 0.19352587064529772, "market_dynamics": 0.339165, "expectation": {"probability": 33.8588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12141.318573, "high": 12228.111594, "low": 11852.009999, "close": 12189.537109, "volume": 82158}, "trend_line": 11358.228353, "activity_lines": {"activity_5": 11946.517773, "activity_10": 11691.575391, "activity_20": 11582.78324, "activity_30": 11467.862588}, "trend_signal": 1, "fair_value": 11490.859575, "relative_strength": -3.61463, "rate_of_change": 0.08932101441395407, "market_dynamics": 0.694539, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12189.537024, "high": 12700.648652, "low": 12112.388008, "close": 12208.824219, "volume": 224879}, "trend_line": 11363.071029, "activity_lines": {"activity_5": 12090.529167, "activity_10": 11815.013761, "activity_20": 11646.851846, "activity_30": 11522.739741}, "trend_signal": 1, "fair_value": 11492.741674, "relative_strength": -6.022284, "rate_of_change": 0.042635839406425874, "market_dynamics": 1.064833, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12208.824312, "high": 12806.728801, "low": 12112.388101, "close": 12536.707031, "volume": 176240}, "trend_line": 11386.029362, "activity_lines": {"activity_5": 12278.258203, "activity_10": 11982.462056, "activity_20": 11739.313091, "activity_30": 11598.458193}, "trend_signal": 1, "fair_value": 11504.990547, "relative_strength": -7.428028, "rate_of_change": 0.2020433819467122, "market_dynamics": 1.321742, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12440.271373, "high": 13009.244367, "low": 12208.824463, "close": 12353.478516, "volume": 258820}, "trend_line": 11407.879232, "activity_lines": {"activity_5": 12334.191211, "activity_10": 12090.64597, "activity_20": 11807.294885, "activity_30": 11660.874267}, "trend_signal": 1, "fair_value": 11512.359895, "relative_strength": -9.625571, "rate_of_change": 0.19190069957945372, "market_dynamics": 1.506822, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12401.696603, "high": 12642.786528, "low": 12025.595438, "close": 12064.169922, "volume": 158126}, "trend_line": 11465.077702, "activity_lines": {"activity_5": 12263.471354, "activity_10": 12126.23972, "activity_20": 11842.995201, "activity_30": 11703.215602}, "trend_signal": 1, "fair_value": 11517.5897, "relative_strength": -11.552309, "rate_of_change": 0.5013944207925604, "market_dynamics": 1.493218, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12064.169789, "high": 12527.063942, "low": 11958.089959, "close": 12498.132813, "volume": 107456}, "trend_line": 11519.244629, "activity_lines": {"activity_5": 12339.334505, "activity_10": 12228.988122, "activity_20": 11919.531348, "activity_30": 11769.864319}, "trend_signal": 1, "fair_value": 11533.296274, "relative_strength": -11.733289, "rate_of_change": 0.47245146005902067, "market_dynamics": 1.509325, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12430.627513, "high": 12719.936278, "low": 12257.04257, "close": 12314.904297, "volume": 126109}, "trend_line": 11575.740007, "activity_lines": {"activity_5": 12333.548438, "activity_10": 12276.329581, "activity_20": 11974.271294, "activity_30": 11821.197201}, "trend_signal": 1, "fair_value": 11545.263321, "relative_strength": -13.082581, "rate_of_change": 0.490443425932383, "market_dynamics": 1.397383, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12257.042306, "high": 13674.654687, "low": 12199.180047, "close": 13192.473633, "volume": 638887}, "trend_line": 11669.611296, "activity_lines": {"activity_5": 12613.213477, "activity_10": 12463.415838, "activity_20": 12108.267862, "activity_30": 11925.502596}, "trend_signal": 1, "fair_value": 11560.290834, "relative_strength": -6.833612, "rate_of_change": 0.8109312142742806, "market_dynamics": 1.448102, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13192.473199, "high": 13221.404062, "low": 12295.616992, "close": 12748.867188, "volume": 298002}, "trend_line": 11741.196973, "activity_lines": {"activity_5": 12701.291927, "activity_10": 12538.636115, "activity_20": 12193.25665, "activity_30": 11995.132008}, "trend_signal": 1, "fair_value": 11573.044709, "relative_strength": -7.533487, "rate_of_change": 0.6134366876858908, "market_dynamics": 1.55887, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12584.924783, "high": 13115.324417, "low": 12584.924783, "close": 13086.393555, "volume": 297521}, "trend_line": 11817.784636, "activity_lines": {"activity_5": 12875.519922, "activity_10": 12659.795029, "activity_20": 12304.984877, "activity_30": 12081.918885}, "trend_signal": 1, "fair_value": 11584.542224, "relative_strength": -7.56302, "rate_of_change": 0.6522985959278331, "market_dynamics": 1.621205, "expectation": {"probability": 38.4363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13259.979047, "high": 13317.840774, "low": 12314.904061, "close": 12633.143555, "volume": 364199}, "trend_line": 11878.639063, "activity_lines": {"activity_5": 12830.516341, "activity_10": 12680.484979, "activity_20": 12365.877465, "activity_30": 12134.522686}, "trend_signal": 1, "fair_value": 11598.834272, "relative_strength": -11.030329, "rate_of_change": 0.5149393805554895, "market_dynamics": 1.591258, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12382.409397, "high": 12430.627502, "low": 11929.158966, "close": 12237.754883, "volume": 264568}, "trend_line": 11899.44349, "activity_lines": {"activity_5": 12644.715821, "activity_10": 12621.220508, "activity_20": 12384.062565, "activity_30": 12157.691448}, "trend_signal": 1, "fair_value": 11606.031795, "relative_strength": -12.056063, "rate_of_change": 0.17514150307674115, "market_dynamics": 1.124669, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12334.190973, "high": 12334.190973, "low": 11784.504799, "close": 12044.882813, "volume": 128839}, "trend_line": 11932.253158, "activity_lines": {"activity_5": 12399.767904, "activity_10": 12526.362376, "activity_20": 12379.654074, "activity_30": 12167.074631}, "trend_signal": 1, "fair_value": 11616.552941, "relative_strength": -13.691161, "rate_of_change": 0.2757243902000317, "market_dynamics": 0.568096, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11900.227935, "high": 12324.547471, "low": 11475.908509, "close": 12237.754883, "volume": 146426}, "trend_line": 11961.493653, "activity_lines": {"activity_5": 12295.616732, "activity_10": 12475.514152, "activity_20": 12389.159915, "activity_30": 12186.784419}, "trend_signal": 1, "fair_value": 11629.735433, "relative_strength": -12.590764, "rate_of_change": 0.24505426270138822, "market_dynamics": -0.04178, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12237.755148, "high": 12401.696821, "low": 12122.031695, "close": 12324.547852, "volume": 189747}, "trend_line": 11973.630697, "activity_lines": {"activity_5": 12254.470703, "activity_10": 12442.550533, "activity_20": 12402.247708, "activity_30": 12210.207271}, "trend_signal": 1, "fair_value": 11640.624311, "relative_strength": -16.552155, "rate_of_change": 0.10146762897756453, "market_dynamics": -0.497675, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12392.052361, "high": 12594.569089, "low": 12122.030987, "close": 12488.489258, "volume": 177320}, "trend_line": 12003.730306, "activity_lines": {"activity_5": 12318.761524, "activity_10": 12434.660299, "activity_20": 12426.632297, "activity_30": 12243.423952}, "trend_signal": 1, "fair_value": 11658.54906, "relative_strength": -16.330214, "rate_of_change": 0.25138247338412095, "market_dynamics": -0.646915, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12469.201732, "high": 12469.201732, "low": 11668.780779, "close": 11880.94043, "volume": 139801}, "trend_line": 12019.514714, "activity_lines": {"activity_5": 12190.179688, "activity_10": 12316.481978, "activity_20": 12387.414839, "activity_30": 12235.502025}, "trend_signal": 1, "fair_value": 11681.414219, "relative_strength": -18.647574, "rate_of_change": 0.1314958566847474, "market_dynamics": -0.721265, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11832.72259, "high": 12011.129573, "low": 11581.988335, "close": 11716.999023, "volume": 88964}, "trend_line": 12017.649056, "activity_lines": {"activity_5": 12030.738346, "activity_10": 12176.386382, "activity_20": 12329.461221, "activity_30": 12215.984883}, "trend_signal": 1, "fair_value": 11698.668495, "relative_strength": -23.024005, "rate_of_change": -0.015521907867274828, "market_dynamics": -0.83955, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11794.148188, "high": 11794.148188, "low": 11427.690599, "close": 11688.068359, "volume": 96640}, "trend_line": 12020.130599, "activity_lines": {"activity_5": 11883.51237, "activity_10": 12057.857475, "activity_20": 12267.604255, "activity_30": 12194.721613}, "trend_signal": 0, "fair_value": 11716.022317, "relative_strength": -24.070919, "rate_of_change": 0.02064915515868659, "market_dynamics": -0.95968, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11524.126624, "high": 11996.664794, "low": 11331.254211, "close": 11890.584961, "volume": 176183}, "trend_line": 12033.953125, "activity_lines": {"activity_5": 11840.437695, "activity_10": 11995.437021, "activity_20": 12226.044871, "activity_30": 12186.36383}, "trend_signal": 0, "fair_value": 11735.244316, "relative_strength": -25.146808, "rate_of_change": 0.11499480713753538, "market_dynamics": -1.061739, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11794.148042, "high": 12777.797484, "low": 11620.56287, "close": 12430.626953, "volume": 286361}, "trend_line": 12062.562533, "activity_lines": {"activity_5": 12006.307877, "activity_10": 12052.947994, "activity_20": 12236.882417, "activity_30": 12211.955689}, "trend_signal": 0, "fair_value": 11754.223138, "relative_strength": -25.124216, "rate_of_change": 0.2377390679756388, "market_dynamics": -0.851162, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12449.914526, "high": 12565.637924, "low": 12150.962344, "close": 12343.834961, "volume": 192603}, "trend_line": 12095.672298, "activity_lines": {"activity_5": 12147.104883, "activity_10": 12098.360724, "activity_20": 12238.306013, "activity_30": 12230.102298}, "trend_signal": 1, "fair_value": 11768.370631, "relative_strength": -28.160624, "rate_of_change": 0.2744836754994606, "market_dynamics": -0.711669, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12343.835, "high": 12343.835, "low": 11466.265325, "close": 11794.148438, "volume": 225436}, "trend_line": 12118.495541, "activity_lines": {"activity_5": 12073.813412, "activity_10": 12041.901722, "activity_20": 12186.735603, "activity_30": 12210.649145}, "trend_signal": 0, "fair_value": 11777.284505, "relative_strength": -28.143098, "rate_of_change": 0.18868932985043352, "market_dynamics": -0.654891, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11794.148159, "high": 12382.408674, "low": 11678.42471, "close": 12170.249023, "volume": 138338}, "trend_line": 12149.033659, "activity_lines": {"activity_5": 12120.745508, "activity_10": 12058.383452, "activity_20": 12174.520289, "activity_30": 12213.98808}, "trend_signal": 0, "fair_value": 11781.199319, "relative_strength": -26.251418, "rate_of_change": 0.251995950295002, "market_dynamics": -0.639357, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12285.972936, "high": 12411.340109, "low": 11774.860918, "close": 12372.765625, "volume": 163155}, "trend_line": 12180.857617, "activity_lines": {"activity_5": 12203.03776, "activity_10": 12112.913761, "activity_20": 12182.464793, "activity_30": 12228.4224}, "trend_signal": 0, "fair_value": 11782.707332, "relative_strength": -21.383081, "rate_of_change": 0.2619464139555154, "market_dynamics": -0.598215, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12488.488544, "high": 12922.452186, "low": 12276.329791, "close": 12662.074219, "volume": 373894}, "trend_line": 12226.825554, "activity_lines": {"activity_5": 12349.620833, "activity_10": 12219.168945, "activity_20": 12216.492992, "activity_30": 12259.468633}, "trend_signal": 0, "fair_value": 11791.199857, "relative_strength": -20.471231, "rate_of_change": 0.3773784937428798, "market_dynamics": -0.194138, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12604.212035, "high": 12893.520651, "low": 12420.983957, "close": 12623.5, "volume": 206347}, "trend_line": 12273.436393, "activity_lines": {"activity_5": 12467.916016, "activity_10": 12315.254545, "activity_20": 12246.066783, "activity_30": 12285.060532}, "trend_signal": 0, "fair_value": 11805.145082, "relative_strength": -23.639468, "rate_of_change": 0.38121782955145, "market_dynamics": 0.194905, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12623.499603, "high": 13298.552734, "low": 12575.281875, "close": 13298.552734, "volume": 379363}, "trend_line": 12334.191179, "activity_lines": {"activity_5": 12792.58444, "activity_10": 12520.575923, "activity_20": 12338.461807, "activity_30": 12351.19707}, "trend_signal": 1, "fair_value": 11817.717598, "relative_strength": -20.408287, "rate_of_change": 0.4950103952520603, "market_dynamics": 0.782981, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13144.255508, "high": 13501.069488, "low": 12970.669893, "close": 13163.541992, "volume": 271906}, "trend_line": 12376.301628, "activity_lines": {"activity_5": 12971.955664, "activity_10": 12672.594371, "activity_20": 12417.493527, "activity_30": 12404.703574}, "trend_signal": 1, "fair_value": 11833.129645, "relative_strength": -17.893223, "rate_of_change": 0.34141232602018023, "market_dynamics": 1.079754, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13163.542732, "high": 13626.436475, "low": 12816.371675, "close": 12874.233398, "volume": 157506}, "trend_line": 12402.339388, "activity_lines": {"activity_5": 12988.671159, "activity_10": 12745.184464, "activity_20": 12466.997405, "activity_30": 12436.828205}, "trend_signal": 1, "fair_value": 11844.43566, "relative_strength": -21.365728, "rate_of_change": 0.21038401279016625, "market_dynamics": 0.963156, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12845.303404, "high": 13250.335493, "low": 12498.132468, "close": 12691.004883, "volume": 114961}, "trend_line": 12419.054981, "activity_lines": {"activity_5": 12910.879297, "activity_10": 12766.575763, "activity_20": 12500.061235, "activity_30": 12455.451785}, "trend_signal": 1, "fair_value": 11859.218312, "relative_strength": -25.214909, "rate_of_change": 0.13477774214252125, "market_dynamics": 0.883541, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12816.371759, "high": 13944.675368, "low": 12816.371759, "close": 13202.117188, "volume": 360306}, "trend_line": 12452.164746, "activity_lines": {"activity_5": 13001.529492, "activity_10": 12876.162429, "activity_20": 12581.526897, "activity_30": 12505.971928}, "trend_signal": 1, "fair_value": 11874.07964, "relative_strength": -26.389653, "rate_of_change": 0.2666045447955253, "market_dynamics": 0.832723, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13308.196721, "high": 13703.585175, "low": 12729.57908, "close": 12932.095703, "volume": 391874}, "trend_line": 12465.344369, "activity_lines": {"activity_5": 12963.598047, "activity_10": 12921.049148, "activity_20": 12632.684026, "activity_30": 12536.935215}, "trend_signal": 1, "fair_value": 11890.117044, "relative_strength": -31.139307, "rate_of_change": 0.10584202240203795, "market_dynamics": 0.816457, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12932.095111, "high": 13423.919813, "low": 12691.004673, "close": 13153.898438, "volume": 364167}, "trend_line": 12492.025033, "activity_lines": {"activity_5": 13024.031315, "activity_10": 12985.573686, "activity_20": 12700.740402, "activity_30": 12581.358058}, "trend_signal": 1, "fair_value": 11905.599516, "relative_strength": -31.393838, "rate_of_change": 0.21403872376242994, "market_dynamics": 0.960423, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13115.324501, "high": 13115.324501, "low": 12430.627559, "close": 12642.787109, "volume": 343974}, "trend_line": 12511.312272, "activity_lines": {"activity_5": 12914.737044, "activity_10": 12939.284357, "activity_20": 12715.75692, "activity_30": 12591.084644}, "trend_signal": 1, "fair_value": 11917.980049, "relative_strength": -36.388356, "rate_of_change": 0.1543964165061189, "market_dynamics": 0.94139, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12613.856198, "high": 13886.814427, "low": 12469.201883, "close": 13288.90918, "volume": 655347}, "trend_line": 12537.671484, "activity_lines": {"activity_5": 13036.24655, "activity_10": 13005.562287, "activity_20": 12790.793448, "activity_30": 12641.252186}, "trend_signal": 1, "fair_value": 11934.560534, "relative_strength": -30.697526, "rate_of_change": 0.2106830316991804, "market_dynamics": 0.886834, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13414.276485, "high": 15584.091771, "low": 13346.771139, "close": 14745.09668, "volume": 862275}, "trend_line": 12618.677897, "activity_lines": {"activity_5": 13603.291602, "activity_10": 13325.204581, "activity_20": 13000.702976, "activity_30": 12783.666715}, "trend_signal": 1, "fair_value": 11957.103447, "relative_strength": -28.228183, "rate_of_change": 0.6461041278946877, "market_dynamics": 1.090477, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14745.096726, "high": 15140.484321, "low": 14590.798788, "close": 15005.473633, "volume": 157301}, "trend_line": 12679.111231, "activity_lines": {"activity_5": 14154.263672, "activity_10": 13653.613654, "activity_20": 13221.77147, "activity_30": 12937.653537}, "trend_signal": 1, "fair_value": 11983.23405, "relative_strength": -30.110611, "rate_of_change": 0.4789196973984794, "market_dynamics": 1.187761, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14918.681744, "high": 15044.048818, "low": 14031.46875, "close": 14031.46875, "volume": 383220}, "trend_line": 12721.864616, "activity_lines": {"activity_5": 14242.342253, "activity_10": 13773.896005, "activity_20": 13334.418192, "activity_30": 13024.902409}, "trend_signal": 1, "fair_value": 11999.748936, "relative_strength": -38.483978, "rate_of_change": 0.3371954407614107, "market_dynamics": 1.383466, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14031.468656, "high": 14455.787983, "low": 12054.525878, "close": 13096.037109, "volume": 544449}, "trend_line": 12722.186068, "activity_lines": {"activity_5": 13960.105599, "activity_10": 13708.319389, "activity_20": 13346.817136, "activity_30": 13049.04257}, "trend_signal": 1, "fair_value": 12016.837246, "relative_strength": -35.038898, "rate_of_change": 0.002526767967612647, "market_dynamics": 1.208198, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12729.579102, "high": 14494.36201, "low": 12488.488588, "close": 13530.0, "volume": 373460}, "trend_line": 12752.081283, "activity_lines": {"activity_5": 13792.306575, "activity_10": 13717.612322, "activity_20": 13394.805632, "activity_30": 13101.159598}, "trend_signal": 1, "fair_value": 12038.684126, "relative_strength": -30.934359, "rate_of_change": 0.23498489049137403, "market_dynamics": 0.815366, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13539.64372, "high": 13790.377762, "low": 12729.579389, "close": 13530.0, "volume": 353118}, "trend_line": 12795.15612, "activity_lines": {"activity_5": 13608.434831, "activity_10": 13711.650799, "activity_20": 13437.559017, "activity_30": 13151.347902}, "trend_signal": 1, "fair_value": 12063.147286, "relative_strength": -33.731743, "rate_of_change": 0.3377867192347955, "market_dynamics": 0.443133, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13350.0, "high": 13720.0, "low": 13040.0, "close": 13480.0, "volume": 416304}, "trend_line": 12842.993359, "activity_lines": {"activity_5": 13488.902865, "activity_10": 13690.636861, "activity_20": 13469.902093, "activity_30": 13195.531378}, "trend_signal": 1, "fair_value": 12084.034111, "relative_strength": -29.030525, "rate_of_change": 0.37386991257751384, "market_dynamics": 0.152673, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13330.0, "high": 14040.0, "low": 12820.0, "close": 13900.0, "volume": 431778}, "trend_line": 12898.40153, "activity_lines": {"activity_5": 13611.069141, "activity_10": 13736.024663, "activity_20": 13534.217304, "activity_30": 13263.725355}, "trend_signal": 1, "fair_value": 12110.287673, "relative_strength": -25.149221, "rate_of_change": 0.4314272339101591, "market_dynamics": 0.095367, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13910.0, "high": 15600.0, "low": 13750.0, "close": 14980.0, "volume": 630053}, "trend_line": 12986.916602, "activity_lines": {"activity_5": 14102.0, "activity_10": 13964.210618, "activity_20": 13693.152748, "activity_30": 13398.02203}, "trend_signal": 1, "fair_value": 12136.545686, "relative_strength": -25.125871, "rate_of_change": 0.6862483835235369, "market_dynamics": 0.312081, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14840.0, "high": 15630.0, "low": 14550.0, "close": 15470.0, "volume": 442216}, "trend_line": 13086.300293, "activity_lines": {"activity_5": 14630.666667, "activity_10": 14238.992702, "activity_20": 13886.339458, "activity_30": 13558.220959}, "trend_signal": 1, "fair_value": 12166.23542, "relative_strength": -25.98829, "rate_of_change": 0.7652601001895686, "market_dynamics": 0.612047, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15500.0, "high": 15810.0, "low": 15130.0, "close": 15160.0, "volume": 426155}, "trend_line": 13195.602279, "activity_lines": {"activity_5": 14926.666667, "activity_10": 14417.754954, "activity_20": 14036.631283, "activity_30": 13692.008037}, "trend_signal": 1, "fair_value": 12195.158911, "relative_strength": -29.79186, "rate_of_change": 0.8352397817010755, "market_dynamics": 0.903324, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15170.0, "high": 15930.0, "low": 15100.0, "close": 15450.0, "volume": 332219}, "trend_line": 13320.035645, "activity_lines": {"activity_5": 15210.666667, "activity_10": 14641.700781, "activity_20": 14202.463584, "activity_30": 13837.453052}, "trend_signal": 1, "fair_value": 12224.894857, "relative_strength": -28.938207, "rate_of_change": 0.942991182736899, "market_dynamics": 1.126697, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15600.0, "high": 16390.0, "low": 15070.0, "close": 15540.0, "volume": 625748}, "trend_line": 13448.433366, "activity_lines": {"activity_5": 15393.333333, "activity_10": 14873.927947, "activity_20": 14366.622326, "activity_30": 13980.676558}, "trend_signal": 1, "fair_value": 12257.068197, "relative_strength": -36.245827, "rate_of_change": 0.9639442747902599, "market_dynamics": 1.21567, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15510.0, "high": 15510.0, "low": 13690.0, "close": 14230.0, "volume": 445500}, "trend_line": 13526.413867, "activity_lines": {"activity_5": 15030.0, "activity_10": 14840.545455, "activity_20": 14394.702697, "activity_30": 14031.100212}, "trend_signal": 1, "fair_value": 12274.332463, "relative_strength": -40.716578, "rate_of_change": 0.5798482163517157, "market_dynamics": 0.941888, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14200.0, "high": 14300.0, "low": 13350.0, "close": 14050.0, "volume": 330468}, "trend_line": 13580.392969, "activity_lines": {"activity_5": 14656.666667, "activity_10": 14753.818182, "activity_20": 14399.18418, "activity_30": 14064.879963}, "trend_signal": 1, "fair_value": 12292.012652, "relative_strength": -43.155053, "rate_of_change": 0.39906439748744044, "market_dynamics": 0.503502, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14250.0, "high": 14430.0, "low": 12780.0, "close": 12960.0, "volume": 239456}, "trend_line": 13600.931803, "activity_lines": {"activity_5": 14014.666667, "activity_10": 14459.454545, "activity_20": 14293.384733, "activity_30": 14024.85461}, "trend_signal": 1, "fair_value": 12301.949845, "relative_strength": -50.561055, "rate_of_change": 0.15123887833645974, "market_dynamics": -0.104777, "expectation": {"probability": 52.2807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d439f7c0-e48e-4397-a837-ca5a4edde830/", "share_image": "https://sharemaestro.com/terminal/d439f7c0-e48e-4397-a837-ca5a4edde830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}