{"ticker": {"uuid": "d43af231-21c8-4488-966a-64e25855c512", "symbol": "DELLC", "name": "Dell Technologies Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DELLC rose 172.12%, moving from 2,688.52 to 7,315.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 149.58 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,315.90"}, {"label": "12-Week Change", "value": "172.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "149.58"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5145.0, "high": 7404.0, "low": 5145.0, "close": 7315.899902, "volume": 18442}, "trend_line": 2927.302795, "activity_lines": {"activity_5": 5483.043978, "activity_10": 4664.823646, "activity_20": 3817.913703, "activity_30": 3376.491599}, "trend_signal": 1, "fair_value": 2127.355891, "relative_strength": 149.581281, "rate_of_change": 5.170151936474928, "market_dynamics": 1.618648, "expectation": {"probability": 50.0472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 802.642944, "high": 802.642944, "low": 791.675049, "close": 791.675049, "volume": 10}, "trend_line": 788.468766, "activity_lines": {"activity_5": 813.618652, "activity_10": 808.337559, "activity_20": 799.595901, "activity_30": 795.16454}, "trend_signal": 1, "fair_value": 764.561605, "relative_strength": -9.07954, "rate_of_change": 0.09198900686694975, "market_dynamics": 1.342501, "expectation": {"probability": 34.9048, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 791.675049, "high": 852.496521, "low": 791.675049, "close": 852.496521, "volume": 20}, "trend_line": 791.220787, "activity_lines": {"activity_5": 824.916154, "activity_10": 817.801642, "activity_20": 805.08337, "activity_30": 799.295363}, "trend_signal": 1, "fair_value": 767.493428, "relative_strength": -2.072919, "rate_of_change": 0.3490336102926889, "market_dynamics": 1.412434, "expectation": {"probability": 34.2773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 852.496521, "high": 852.496521, "low": 852.496521, "close": 852.496521, "volume": 0}, "trend_line": 793.972807, "activity_lines": {"activity_5": 833.820683, "activity_10": 825.790755, "activity_20": 810.269961, "activity_30": 803.248636}, "trend_signal": 1, "fair_value": 770.190735, "relative_strength": 1.279141, "rate_of_change": 0.3478194765881468, "market_dynamics": 1.255328, "expectation": {"probability": 33.8526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 852.496521, "high": 891.382263, "low": 852.496521, "close": 891.382263, "volume": 208}, "trend_line": 798.021019, "activity_lines": {"activity_5": 854.025334, "activity_10": 839.375031, "activity_20": 818.859078, "activity_30": 809.533117}, "trend_signal": 1, "fair_value": 773.022001, "relative_strength": 6.076769, "rate_of_change": 0.5098678398440458, "market_dynamics": 1.444578, "expectation": {"probability": 34.502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 891.382263, "high": 892.379272, "low": 891.382263, "close": 892.379272, "volume": 11}, "trend_line": 802.102464, "activity_lines": {"activity_5": 872.105538, "activity_10": 851.284761, "activity_20": 827.0571, "activity_30": 815.620746}, "trend_signal": 1, "fair_value": 775.96113, "relative_strength": 5.705267, "rate_of_change": 0.51144580190563, "market_dynamics": 1.664728, "expectation": {"probability": 35.4672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 917.296204, "high": 917.296204, "low": 917.296204, "close": 917.296204, "volume": 50}, "trend_line": 807.014474, "activity_lines": {"activity_5": 892.508964, "activity_10": 865.857603, "activity_20": 837.137367, "activity_30": 823.052601}, "trend_signal": 1, "fair_value": 778.704832, "relative_strength": 9.149438, "rate_of_change": 0.6123918352655622, "market_dynamics": 1.648147, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 917.296204, "high": 917.296204, "low": 917.296204, "close": 917.296204, "volume": 0}, "trend_line": 811.926483, "activity_lines": {"activity_5": 904.537647, "activity_10": 878.11017, "activity_20": 846.608186, "activity_30": 830.167551}, "trend_signal": 1, "fair_value": 781.326306, "relative_strength": 9.500971, "rate_of_change": 0.6086643001151442, "market_dynamics": 1.729284, "expectation": {"probability": 34.1629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 917.665344, "high": 917.665344, "low": 913.675293, "close": 913.675293, "volume": 22}, "trend_line": 816.717796, "activity_lines": {"activity_5": 911.03938, "activity_10": 887.873584, "activity_20": 855.124708, "activity_30": 836.73199}, "trend_signal": 1, "fair_value": 783.924569, "relative_strength": 6.823036, "rate_of_change": 0.5901166054217817, "market_dynamics": 1.627041, "expectation": {"probability": 34.7437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 913.675293, "high": 913.675293, "low": 913.675293, "close": 913.675293, "volume": 0}, "trend_line": 820.874198, "activity_lines": {"activity_5": 913.462529, "activity_10": 896.071441, "activity_20": 863.049025, "activity_30": 842.987313}, "trend_signal": 1, "fair_value": 786.672734, "relative_strength": 8.972539, "rate_of_change": 0.5089153218353476, "market_dynamics": 1.578002, "expectation": {"probability": 34.0346, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 913.675293, "high": 997.472961, "low": 913.675293, "close": 972.536194, "volume": 355}, "trend_line": 826.992631, "activity_lines": {"activity_5": 934.019776, "activity_10": 913.895921, "activity_20": 875.986937, "activity_30": 852.771958}, "trend_signal": 1, "fair_value": 789.802363, "relative_strength": 17.593364, "rate_of_change": 0.7453557457290163, "market_dynamics": 1.628128, "expectation": {"probability": 35.6385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 964.556396, "high": 965.553894, "low": 936.627258, "close": 936.627258, "volume": 302}, "trend_line": 831.914099, "activity_lines": {"activity_5": 937.263582, "activity_10": 922.102535, "activity_20": 884.632454, "activity_30": 859.845159}, "trend_signal": 1, "fair_value": 792.701806, "relative_strength": 13.621998, "rate_of_change": 0.5951042144171179, "market_dynamics": 1.637163, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 936.627258, "high": 936.627258, "low": 936.627258, "close": 936.627258, "volume": 0}, "trend_line": 836.824603, "activity_lines": {"activity_5": 939.218652, "activity_10": 927.673654, "activity_20": 892.576471, "activity_30": 866.600847}, "trend_signal": 1, "fair_value": 795.394156, "relative_strength": 13.867811, "rate_of_change": 0.5902657505026923, "market_dynamics": 1.51668, "expectation": {"probability": 34.0306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 936.627258, "high": 947.599487, "low": 936.627258, "close": 947.599487, "volume": 13}, "trend_line": 842.100848, "activity_lines": {"activity_5": 943.542395, "activity_10": 933.710074, "activity_20": 900.778537, "activity_30": 873.747614}, "trend_signal": 1, "fair_value": 798.163758, "relative_strength": 15.193892, "rate_of_change": 0.630507872388644, "market_dynamics": 1.45039, "expectation": {"probability": 35.6947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 947.599487, "high": 1236.866577, "low": 947.599487, "close": 1236.866577, "volume": 1353}, "trend_line": 857.01933, "activity_lines": {"activity_5": 1042.026888, "activity_10": 990.611366, "activity_20": 935.690677, "activity_30": 899.21637}, "trend_signal": 1, "fair_value": 802.85982, "relative_strength": 50.796139, "rate_of_change": 1.771579025888824, "market_dynamics": 1.482562, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1218.722534, "high": 1218.722534, "low": 1196.967529, "close": 1196.967529, "volume": 765}, "trend_line": 870.607843, "activity_lines": {"activity_5": 1105.665613, "activity_10": 1033.976752, "activity_20": 964.671696, "activity_30": 921.148512}, "trend_signal": 1, "fair_value": 807.300118, "relative_strength": 47.91559, "rate_of_change": 1.5855550189282235, "market_dynamics": 1.599295, "expectation": {"probability": 36.9125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1180.01062, "high": 1185.496582, "low": 1180.01062, "close": 1185.496582, "volume": 183}, "trend_line": 883.813991, "activity_lines": {"activity_5": 1150.518599, "activity_10": 1069.718543, "activity_20": 990.620785, "activity_30": 941.463915}, "trend_signal": 1, "fair_value": 811.666885, "relative_strength": 44.472634, "rate_of_change": 1.5168882414949694, "market_dynamics": 1.760565, "expectation": {"probability": 36.9125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1216.917114, "high": 1216.917114, "low": 1171.54187, "close": 1171.54187, "volume": 153}, "trend_line": 896.554983, "activity_lines": {"activity_5": 1174.128727, "activity_10": 1098.046744, "activity_20": 1013.356017, "activity_30": 960.027004}, "trend_signal": 1, "fair_value": 815.823587, "relative_strength": 43.757418, "rate_of_change": 1.441592023858333, "market_dynamics": 1.860446, "expectation": {"probability": 35.7865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1194.972664, "high": 1207.939697, "low": 1194.972664, "close": 1207.939697, "volume": 61}, "trend_line": 910.509235, "activity_lines": {"activity_5": 1194.21049, "activity_10": 1128.370083, "activity_20": 1037.86752, "activity_30": 980.11634}, "trend_signal": 1, "fair_value": 820.197741, "relative_strength": 50.236435, "rate_of_change": 1.5564301425560196, "market_dynamics": 1.682226, "expectation": {"probability": 35.499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1186.005493, "high": 1263.289815, "low": 1186.005493, "close": 1241.854126, "volume": 101}, "trend_line": 925.593968, "activity_lines": {"activity_5": 1208.241048, "activity_10": 1159.509419, "activity_20": 1063.797681, "activity_30": 1001.49343}, "trend_signal": 1, "fair_value": 824.652953, "relative_strength": 53.606125, "rate_of_change": 1.6567358594666015, "market_dynamics": 1.517491, "expectation": {"probability": 35.5686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1241.854126, "high": 1241.854126, "low": 1216.917114, "close": 1216.917114, "volume": 7}, "trend_line": 939.847467, "activity_lines": {"activity_5": 1213.626766, "activity_10": 1180.147866, "activity_20": 1085.508492, "activity_30": 1020.288472}, "trend_signal": 1, "fair_value": 829.045172, "relative_strength": 52.144738, "rate_of_change": 1.53992997931897, "market_dynamics": 1.356588, "expectation": {"probability": 35.9161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1217.286377, "high": 1217.286377, "low": 1217.286377, "close": 1217.286377, "volume": 0}, "trend_line": 954.113275, "activity_lines": {"activity_5": 1217.805599, "activity_10": 1196.410162, "activity_20": 1105.281736, "activity_30": 1038.187756}, "trend_signal": 1, "fair_value": 833.439758, "relative_strength": 48.22852, "rate_of_change": 1.5178854549171215, "market_dynamics": 1.21798, "expectation": {"probability": 36.6406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1217.286377, "high": 1217.286377, "low": 1217.286377, "close": 1217.286377, "volume": 0}, "trend_line": 968.977051, "activity_lines": {"activity_5": 1219.865112, "activity_10": 1207.569564, "activity_20": 1123.028259, "activity_30": 1055.166666}, "trend_signal": 1, "fair_value": 837.834343, "relative_strength": 40.081544, "rate_of_change": 1.5578628229441536, "market_dynamics": 1.060902, "expectation": {"probability": 36.108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1265.179565, "high": 1292.119507, "low": 1265.179565, "close": 1292.119507, "volume": 317}, "trend_line": 986.335264, "activity_lines": {"activity_5": 1243.819369, "activity_10": 1227.232098, "activity_20": 1146.164652, "activity_30": 1076.014566}, "trend_signal": 1, "fair_value": 842.708628, "relative_strength": 46.985108, "rate_of_change": 1.791395676717641, "market_dynamics": 1.00385, "expectation": {"probability": 37.4369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1295.531699, "high": 1300.101467, "low": 1261.188354, "close": 1261.188354, "volume": 340}, "trend_line": 1002.064471, "activity_lines": {"activity_5": 1251.851253, "activity_10": 1235.006785, "activity_20": 1164.261779, "activity_30": 1093.747024}, "trend_signal": 1, "fair_value": 847.384637, "relative_strength": 38.18522, "rate_of_change": 1.594712018731997, "market_dynamics": 0.928911, "expectation": {"probability": 37.9103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1249.215277, "high": 1286.631592, "low": 1249.215277, "close": 1286.631592, "volume": 400}, "trend_line": 1018.629488, "activity_lines": {"activity_5": 1267.075269, "activity_10": 1246.965301, "activity_20": 1183.02109, "activity_30": 1112.106193}, "trend_signal": 1, "fair_value": 852.223743, "relative_strength": 38.849049, "rate_of_change": 1.653088945810954, "market_dynamics": 0.923249, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1286.631592, "high": 1329.037009, "low": 1227.263971, "close": 1247.219482, "volume": 184}, "trend_line": 1033.880768, "activity_lines": {"activity_5": 1264.514282, "activity_10": 1250.127723, "activity_20": 1196.149474, "activity_30": 1126.853934}, "trend_signal": 1, "fair_value": 857.045438, "relative_strength": 31.023535, "rate_of_change": 1.497235273440263, "market_dynamics": 0.759114, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1247.21972, "high": 1247.21972, "low": 1200.323975, "close": 1200.323975, "volume": 293}, "trend_line": 1046.671503, "activity_lines": {"activity_5": 1244.32592, "activity_10": 1243.641455, "activity_20": 1203.240557, "activity_30": 1137.592206}, "trend_signal": 1, "fair_value": 861.566521, "relative_strength": 24.037453, "rate_of_change": 1.2371576487241556, "market_dynamics": 0.338272, "expectation": {"probability": 38.9176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1200.323975, "high": 1250.183105, "low": 1200.323975, "close": 1250.183105, "volume": 37}, "trend_line": 1060.758618, "activity_lines": {"activity_5": 1241.888094, "activity_10": 1245.697172, "activity_20": 1213.732377, "activity_30": 1150.721987}, "trend_signal": 1, "fair_value": 866.407214, "relative_strength": 22.159254, "rate_of_change": 1.3458964880216138, "market_dynamics": -0.03632, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1250.183105, "high": 1250.183105, "low": 1250.183105, "close": 1250.183105, "volume": 10}, "trend_line": 1073.947038, "activity_lines": {"activity_5": 1242.246028, "activity_10": 1246.984828, "activity_20": 1222.621778, "activity_30": 1162.942921}, "trend_signal": 1, "fair_value": 871.247907, "relative_strength": 20.912918, "rate_of_change": 1.2433007638312632, "market_dynamics": -0.449998, "expectation": {"probability": 37.2127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1297.108344, "high": 1303.094971, "low": 1295.112793, "close": 1303.094971, "volume": 106}, "trend_line": 1090.628772, "activity_lines": {"activity_5": 1260.974935, "activity_10": 1257.741386, "activity_20": 1234.947987, "activity_30": 1177.726659}, "trend_signal": 1, "fair_value": 876.427778, "relative_strength": 24.961947, "rate_of_change": 1.5533106763873774, "market_dynamics": -0.542098, "expectation": {"probability": 38.4156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1274.159546, "high": 1304.092651, "low": 1274.159546, "close": 1304.092651, "volume": 10}, "trend_line": 1107.709359, "activity_lines": {"activity_5": 1278.938843, "activity_10": 1267.112471, "activity_20": 1245.795124, "activity_30": 1191.498522}, "trend_signal": 1, "fair_value": 881.614045, "relative_strength": 26.647398, "rate_of_change": 1.5661229043753784, "market_dynamics": -0.50551, "expectation": {"probability": 39.2631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1304.092651, "high": 1304.092651, "low": 1304.092651, "close": 1304.092651, "volume": 0}, "trend_line": 1122.762563, "activity_lines": {"activity_5": 1293.111206, "activity_10": 1274.90526, "activity_20": 1254.892425, "activity_30": 1204.168412}, "trend_signal": 1, "fair_value": 886.800312, "relative_strength": 26.820057, "rate_of_change": 1.3589488865192527, "market_dynamics": -0.419412, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1304.092651, "high": 1352.983765, "low": 1304.092651, "close": 1352.983765, "volume": 75}, "trend_line": 1139.445471, "activity_lines": {"activity_5": 1316.662695, "activity_10": 1290.009046, "activity_20": 1266.896188, "activity_30": 1219.021393}, "trend_signal": 1, "fair_value": 892.299983, "relative_strength": 30.6147, "rate_of_change": 1.485880323211311, "market_dynamics": -0.224771, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1353.353027, "high": 1353.353027, "low": 1353.353027, "close": 1353.353027, "volume": 0}, "trend_line": 1154.844497, "activity_lines": {"activity_5": 1333.483895, "activity_10": 1304.073349, "activity_20": 1277.004717, "activity_30": 1232.82188}, "trend_signal": 1, "fair_value": 897.802022, "relative_strength": 26.204191, "rate_of_change": 1.3514491383677674, "market_dynamics": -0.141086, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1353.353027, "high": 1353.353027, "low": 1353.353027, "close": 1353.353027, "volume": 0}, "trend_line": 1170.210288, "activity_lines": {"activity_5": 1343.427099, "activity_10": 1316.461929, "activity_20": 1286.558549, "activity_30": 1245.628882}, "trend_signal": 1, "fair_value": 903.30406, "relative_strength": 22.15681, "rate_of_change": 1.3305506533491274, "market_dynamics": -0.047726, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1417.228271, "high": 1432.408447, "low": 1417.228271, "close": 1432.408447, "volume": 202}, "trend_line": 1187.380697, "activity_lines": {"activity_5": 1376.371574, "activity_10": 1342.011106, "activity_20": 1302.896775, "activity_30": 1262.544892}, "trend_signal": 1, "fair_value": 909.312864, "relative_strength": 30.013628, "rate_of_change": 1.4672926033957465, "market_dynamics": 0.284589, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1432.408447, "high": 1432.408447, "low": 1410.241821, "close": 1410.241821, "volume": 7}, "trend_line": 1203.812217, "activity_lines": {"activity_5": 1393.372786, "activity_10": 1360.162915, "activity_20": 1315.948124, "activity_30": 1276.923029}, "trend_signal": 1, "fair_value": 915.179574, "relative_strength": 27.165689, "rate_of_change": 1.3838459764012707, "market_dynamics": 0.36327, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1410.241821, "high": 1541.984261, "low": 1399.263184, "close": 1534.997925, "volume": 188}, "trend_line": 1224.522971, "activity_lines": {"activity_5": 1444.882755, "activity_10": 1397.180964, "activity_20": 1339.74434, "activity_30": 1298.289849}, "trend_signal": 1, "fair_value": 921.846003, "relative_strength": 37.91446, "rate_of_change": 1.7204306209495943, "market_dynamics": 0.695882, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1596.07826, "high": 2090.910889, "low": 1592.87439, "close": 2090.910889, "volume": 1260}, "trend_line": 1263.764158, "activity_lines": {"activity_5": 1669.562769, "activity_10": 1530.095645, "activity_20": 1414.927227, "activity_30": 1354.185844}, "trend_signal": 1, "fair_value": 932.075976, "relative_strength": 87.426572, "rate_of_change": 3.2046101158848614, "market_dynamics": 1.196062, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2202.691996, "high": 2202.691996, "low": 1948.189575, "close": 1948.189575, "volume": 327}, "trend_line": 1296.285937, "activity_lines": {"activity_5": 1797.498486, "activity_10": 1621.775038, "activity_20": 1472.474481, "activity_30": 1398.342322}, "trend_signal": 1, "fair_value": 941.391069, "relative_strength": 73.14154, "rate_of_change": 2.57340570977011, "market_dynamics": 1.385215, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1948.189575, "high": 1948.189575, "low": 1769.53894, "close": 1769.53894, "volume": 180}, "trend_line": 1324.04966, "activity_lines": {"activity_5": 1826.228223, "activity_10": 1669.243504, "activity_20": 1509.525139, "activity_30": 1428.874774}, "trend_signal": 1, "fair_value": 949.560966, "relative_strength": 51.337787, "rate_of_change": 2.1417900331661004, "market_dynamics": 1.554641, "expectation": {"probability": 41.9864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1781.525507, "high": 1924.236224, "low": 1781.525507, "close": 1905.772339, "volume": 409}, "trend_line": 1356.354496, "activity_lines": {"activity_5": 1877.893726, "activity_10": 1733.019018, "activity_20": 1556.920633, "activity_30": 1466.40527}, "trend_signal": 1, "fair_value": 957.610193, "relative_strength": 59.135677, "rate_of_change": 2.439850783240262, "market_dynamics": 1.513894, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1893.995483, "high": 1932.520264, "low": 1805.578598, "close": 1844.891724, "volume": 4429}, "trend_line": 1386.264237, "activity_lines": {"activity_5": 1876.230322, "activity_10": 1774.7857, "activity_20": 1595.239468, "activity_30": 1497.9238}, "trend_signal": 1, "fair_value": 965.269159, "relative_strength": 49.632789, "rate_of_change": 2.205156623007218, "market_dynamics": 1.315136, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1844.891724, "high": 2180.735043, "low": 1844.891724, "close": 2177.581299, "volume": 80}, "trend_line": 1417.621395, "activity_lines": {"activity_5": 1964.803858, "activity_10": 1868.097614, "activity_20": 1662.610775, "activity_30": 1548.976514}, "trend_signal": 1, "fair_value": 975.06075, "relative_strength": 70.889555, "rate_of_change": 2.261989970098305, "market_dynamics": 1.185654, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2065.959146, "high": 2065.959146, "low": 1963.279971, "close": 1969.647705, "volume": 417}, "trend_line": 1443.377401, "activity_lines": {"activity_5": 1978.288167, "activity_10": 1908.617452, "activity_20": 1705.815108, "activity_30": 1584.591115}, "trend_signal": 1, "fair_value": 983.014356, "relative_strength": 55.919299, "rate_of_change": 1.8168465918222174, "market_dynamics": 1.096305, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1969.647705, "high": 2036.007813, "low": 1966.164429, "close": 1966.164429, "volume": 194}, "trend_line": 1469.399662, "activity_lines": {"activity_5": 1989.180843, "activity_10": 1937.298608, "activity_20": 1745.435242, "activity_30": 1618.31931}, "trend_signal": 1, "fair_value": 990.989475, "relative_strength": 54.851952, "rate_of_change": 1.8028729687725014, "market_dynamics": 0.902014, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1996.546875, "high": 2137.303711, "low": 1996.546875, "close": 2137.303711, "volume": 1416}, "trend_line": 1501.591724, "activity_lines": {"activity_5": 2044.011581, "activity_10": 1987.391344, "activity_20": 1797.930808, "activity_30": 1661.409894}, "trend_signal": 1, "fair_value": 1000.068558, "relative_strength": 59.539181, "rate_of_change": 2.1908309109166026, "market_dynamics": 0.825254, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2137.303711, "high": 2188.604492, "low": 2101.754883, "close": 2101.754883, "volume": 16}, "trend_line": 1531.385563, "activity_lines": {"activity_5": 2071.557284, "activity_10": 2017.80135, "activity_20": 1842.578963, "activity_30": 1700.130098}, "trend_signal": 1, "fair_value": 1008.90362, "relative_strength": 55.903162, "rate_of_change": 1.9841504534024679, "market_dynamics": 0.65959, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2158.766357, "high": 2228.166504, "low": 2158.766357, "close": 2228.166504, "volume": 140}, "trend_line": 1564.262642, "activity_lines": {"activity_5": 2124.115983, "activity_10": 2060.890614, "activity_20": 1895.211216, "activity_30": 1745.083707}, "trend_signal": 1, "fair_value": 1018.597443, "relative_strength": 60.505258, "rate_of_change": 2.1468844812402, "market_dynamics": 0.687652, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2228.166504, "high": 2490.692139, "low": 2228.166504, "close": 2445.77002, "volume": 732}, "trend_line": 1605.224406, "activity_lines": {"activity_5": 2245.836841, "activity_10": 2141.048597, "activity_20": 1963.91055, "activity_30": 1801.955151}, "trend_signal": 1, "fair_value": 1029.828544, "relative_strength": 72.830062, "rate_of_change": 2.6185988784868095, "market_dynamics": 0.883031, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2466.733782, "high": 2750.243246, "low": 2404.840826, "close": 2736.457031, "volume": 497}, "trend_line": 1655.863428, "activity_lines": {"activity_5": 2432.711882, "activity_10": 2265.011848, "activity_20": 2054.853051, "activity_30": 1874.937901}, "trend_signal": 1, "fair_value": 1042.826557, "relative_strength": 95.800915, "rate_of_change": 3.1546381808500903, "market_dynamics": 1.017589, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2736.457031, "high": 3042.737644, "low": 2238.129047, "close": 2370.899414, "volume": 5411}, "trend_line": 1694.317196, "activity_lines": {"activity_5": 2446.381543, "activity_10": 2304.929748, "activity_20": 2104.159759, "activity_30": 1921.069255}, "trend_signal": 1, "fair_value": 1053.370763, "relative_strength": 66.815937, "rate_of_change": 2.3222789603153102, "market_dynamics": 1.245588, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2370.899906, "high": 2445.770002, "low": 2320.985706, "close": 2386.741943, "volume": 4996}, "trend_line": 1730.80461, "activity_lines": {"activity_5": 2449.759001, "activity_10": 2339.271251, "activity_20": 2149.895246, "activity_30": 1965.741819}, "trend_signal": 1, "fair_value": 1064.016523, "relative_strength": 71.012397, "rate_of_change": 2.153517303970038, "market_dynamics": 1.371485, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2386.74186, "high": 2507.463514, "low": 2386.74186, "close": 2475.707764, "volume": 4344}, "trend_line": 1771.28859, "activity_lines": {"activity_5": 2463.792594, "activity_10": 2379.936537, "activity_20": 2199.181011, "activity_30": 2013.800087}, "trend_signal": 1, "fair_value": 1075.232577, "relative_strength": 75.859073, "rate_of_change": 2.3390265871778677, "market_dynamics": 1.423403, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2595.511001, "high": 2986.824455, "low": 2573.548985, "close": 2626.038574, "volume": 2909}, "trend_line": 1815.93549, "activity_lines": {"activity_5": 2511.433708, "activity_10": 2442.514216, "activity_20": 2257.43945, "activity_30": 2068.945247}, "trend_signal": 1, "fair_value": 1087.534517, "relative_strength": 80.19867, "rate_of_change": 2.52058869751992, "market_dynamics": 1.456408, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2537.611424, "high": 2595.511048, "low": 2465.735496, "close": 2510.657959, "volume": 1299}, "trend_line": 1858.050106, "activity_lines": {"activity_5": 2508.596712, "activity_10": 2472.179221, "activity_20": 2298.648851, "activity_30": 2113.766052}, "trend_signal": 1, "fair_value": 1099.096838, "relative_strength": 69.73432, "rate_of_change": 2.319169168283607, "market_dynamics": 1.270496, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2580.536848, "high": 2767.203892, "low": 2506.455196, "close": 2506.664795, "volume": 1941}, "trend_line": 1901.5948, "activity_lines": {"activity_5": 2519.481934, "activity_10": 2491.218315, "activity_20": 2334.343429, "activity_30": 2155.612161}, "trend_signal": 1, "fair_value": 1110.622031, "relative_strength": 66.257611, "rate_of_change": 2.3435694150220168, "market_dynamics": 1.075303, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2648.599053, "high": 2648.599367, "low": 2467.232433, "close": 2475.707764, "volume": 2015}, "trend_line": 1942.445622, "activity_lines": {"activity_5": 2510.997119, "activity_10": 2497.913201, "activity_20": 2361.868657, "activity_30": 2192.651707}, "trend_signal": 1, "fair_value": 1122.220911, "relative_strength": 53.507452, "rate_of_change": 2.148240098258571, "market_dynamics": 0.657573, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2473.89127, "high": 2473.89127, "low": 2186.218859, "close": 2256.098145, "volume": 1998}, "trend_line": 1975.976123, "activity_lines": {"activity_5": 2423.378044, "activity_10": 2457.879923, "activity_20": 2363.999112, "activity_30": 2212.887353}, "trend_signal": 1, "fair_value": 1132.269053, "relative_strength": 40.908555, "rate_of_change": 1.7262002405748662, "market_dynamics": 0.032637, "expectation": {"probability": 44.4914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2306.011736, "high": 2325.967213, "low": 1997.640111, "close": 2081.801025, "volume": 7054}, "trend_line": 2001.932992, "activity_lines": {"activity_5": 2292.30057, "activity_10": 2385.648411, "activity_20": 2348.743236, "activity_30": 2219.714766}, "trend_signal": 1, "fair_value": 1141.199906, "relative_strength": 30.22395, "rate_of_change": 1.3136226039306296, "market_dynamics": -0.33911, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2106.762956, "high": 2171.163849, "low": 1924.542824, "close": 1947.487549, "volume": 11631}, "trend_line": 2023.379488, "activity_lines": {"activity_5": 2152.73444, "activity_10": 2295.613885, "activity_20": 2320.059355, "activity_30": 2216.202157}, "trend_signal": 1, "fair_value": 1149.071444, "relative_strength": 21.595448, "rate_of_change": 1.0712894030770848, "market_dynamics": -0.688173, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1849.76773, "high": 1918.612021, "low": 1672.429991, "close": 1747.314941, "volume": 4955}, "trend_line": 2038.153564, "activity_lines": {"activity_5": 1983.988802, "activity_10": 2183.529239, "activity_20": 2271.464042, "activity_30": 2198.391541}, "trend_signal": 0, "fair_value": 1155.659824, "relative_strength": 6.453663, "rate_of_change": 0.73016831927081, "market_dynamics": -0.951353, "expectation": {"probability": 34.0616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1752.307468, "high": 2082.799805, "low": 1752.307468, "close": 2082.799805, "volume": 31461}, "trend_line": 2062.480766, "activity_lines": {"activity_5": 1977.694775, "activity_10": 2143.779741, "activity_20": 2255.574228, "activity_30": 2201.271944}, "trend_signal": 0, "fair_value": 1164.509445, "relative_strength": 22.874471, "rate_of_change": 1.1935902392092852, "market_dynamics": -0.893882, "expectation": {"probability": 39.4372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2046.854622, "high": 2246.538122, "low": 2046.854622, "close": 2133.232178, "volume": 8441}, "trend_line": 2088.476738, "activity_lines": {"activity_5": 2014.405404, "activity_10": 2118.725986, "activity_20": 2243.3546, "activity_30": 2205.836551}, "trend_signal": 0, "fair_value": 1173.6178, "relative_strength": 25.52912, "rate_of_change": 1.2604225178020259, "market_dynamics": -0.937119, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2137.016137, "high": 2304.459285, "low": 2114.750399, "close": 2272.398438, "volume": 17926}, "trend_line": 2119.111585, "activity_lines": {"activity_5": 2105.69585, "activity_10": 2125.202015, "activity_20": 2244.600089, "activity_30": 2217.702467}, "trend_signal": 0, "fair_value": 1183.687409, "relative_strength": 33.153223, "rate_of_change": 1.466851243425258, "market_dynamics": -0.84721, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2272.398438, "high": 2272.398438, "low": 2021.903033, "close": 2040.304688, "volume": 3716}, "trend_line": 2139.374793, "activity_lines": {"activity_5": 2106.915218, "activity_10": 2095.909002, "activity_20": 2222.299741, "activity_30": 2212.618151}, "trend_signal": 0, "fair_value": 1192.349953, "relative_strength": 22.638449, "rate_of_change": 0.9562124120047151, "market_dynamics": -0.83386, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2128.829026, "high": 2249.733219, "low": 2106.762835, "close": 2183.644531, "volume": 8624}, "trend_line": 2165.154883, "activity_lines": {"activity_5": 2149.726725, "activity_10": 2101.229657, "activity_20": 2213.297758, "activity_30": 2215.474263}, "trend_signal": 0, "fair_value": 1201.850626, "relative_strength": 27.493475, "rate_of_change": 1.2050291554500987, "market_dynamics": -0.850854, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2242.554185, "high": 2296.471191, "low": 2231.571061, "close": 2296.471191, "volume": 6451}, "trend_line": 2190.537325, "activity_lines": {"activity_5": 2201.05848, "activity_10": 2132.937345, "activity_20": 2214.8205, "activity_30": 2223.946283}, "trend_signal": 0, "fair_value": 1212.074547, "relative_strength": 32.011021, "rate_of_change": 1.172315301750153, "market_dynamics": -0.739845, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2256.542601, "high": 2496.154468, "low": 2241.555758, "close": 2375.270264, "volume": 7264}, "trend_line": 2200.015971, "activity_lines": {"activity_5": 2264.411833, "activity_10": 2182.230984, "activity_20": 2222.920695, "activity_30": 2235.864537}, "trend_signal": 0, "fair_value": 1222.803591, "relative_strength": 33.32977, "rate_of_change": 0.43270871908106046, "market_dynamics": -0.701856, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2312.346467, "high": 2377.735972, "low": 2196.634606, "close": 2291.539063, "volume": 5270}, "trend_line": 2211.460954, "activity_lines": {"activity_5": 2283.718913, "activity_10": 2214.134002, "activity_20": 2222.345996, "activity_30": 2241.769253}, "trend_signal": 1, "fair_value": 1232.488537, "relative_strength": 27.642347, "rate_of_change": 0.5202227234195074, "market_dynamics": -0.503051, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2316.73999, "high": 2459.021729, "low": 2283.401667, "close": 2459.021729, "volume": 4640}, "trend_line": 2234.443714, "activity_lines": {"activity_5": 2357.577507, "activity_10": 2272.674996, "activity_20": 2238.456461, "activity_30": 2257.740916}, "trend_signal": 1, "fair_value": 1243.200967, "relative_strength": 35.863577, "rate_of_change": 1.0392568748921203, "market_dynamics": -0.304372, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2496.164427, "high": 2608.841277, "low": 2444.244207, "close": 2506.158936, "volume": 5440}, "trend_line": 2254.4566, "activity_lines": {"activity_5": 2419.234034, "activity_10": 2330.485769, "activity_20": 2260.377303, "activity_30": 2275.27093}, "trend_signal": 1, "fair_value": 1254.077188, "relative_strength": 35.158817, "rate_of_change": 0.8956540670328105, "market_dynamics": -0.087481, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2531.110888, "high": 2531.110888, "low": 2346.821554, "close": 2436.699951, "volume": 2026}, "trend_line": 2274.183541, "activity_lines": {"activity_5": 2436.236605, "activity_10": 2361.870473, "activity_20": 2275.038912, "activity_30": 2287.028566}, "trend_signal": 1, "fair_value": 1264.558895, "relative_strength": 32.944379, "rate_of_change": 0.8750197719485884, "market_dynamics": 0.089947, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2436.699951, "high": 2646.404964, "low": 2405.741885, "close": 2626.432129, "volume": 2994}, "trend_line": 2289.145235, "activity_lines": {"activity_5": 2507.134652, "activity_10": 2421.317387, "activity_20": 2307.532356, "activity_30": 2309.754281}, "trend_signal": 1, "fair_value": 1276.256833, "relative_strength": 44.377767, "rate_of_change": 0.6578929857799055, "market_dynamics": 0.360859, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2656.390917, "high": 2814.176753, "low": 2632.82284, "close": 2721.302979, "volume": 18781}, "trend_line": 2314.200411, "activity_lines": {"activity_5": 2592.912191, "activity_10": 2489.046276, "activity_20": 2348.343384, "activity_30": 2337.635426}, "trend_signal": 1, "fair_value": 1286.289432, "relative_strength": 43.962966, "rate_of_change": 1.0945210298113675, "market_dynamics": 0.644268, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2796.20137, "high": 2870.090728, "low": 2658.588031, "close": 2670.37207, "volume": 18473}, "trend_line": 2337.673999, "activity_lines": {"activity_5": 2633.061833, "activity_10": 2539.353099, "activity_20": 2383.850209, "activity_30": 2360.614243}, "trend_signal": 1, "fair_value": 1296.021062, "relative_strength": 42.935269, "rate_of_change": 1.01432822708112, "market_dynamics": 0.856086, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2696.336706, "high": 2946.985793, "low": 2696.336706, "close": 2935.631348, "volume": 2363}, "trend_line": 2364.28492, "activity_lines": {"activity_5": 2747.541211, "activity_10": 2626.43311, "activity_20": 2443.85928, "activity_30": 2399.192136}, "trend_signal": 1, "fair_value": 1307.185183, "relative_strength": 54.534162, "rate_of_change": 1.138350386383365, "market_dynamics": 1.029599, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2966.969161, "high": 2973.959617, "low": 2486.621865, "close": 2581.49292, "volume": 11973}, "trend_line": 2380.276188, "activity_lines": {"activity_5": 2715.342953, "activity_10": 2635.451829, "activity_20": 2468.098183, "activity_30": 2413.205556}, "trend_signal": 1, "fair_value": 1315.970752, "relative_strength": 35.59064, "rate_of_change": 0.676368058042673, "market_dynamics": 1.01935, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2571.536498, "high": 2601.465809, "low": 2476.635377, "close": 2480.140625, "volume": 5238}, "trend_line": 2388.675326, "activity_lines": {"activity_5": 2639.707731, "activity_10": 2620.860645, "activity_20": 2482.180748, "activity_30": 2419.648422}, "trend_signal": 1, "fair_value": 1324.186165, "relative_strength": 24.723911, "rate_of_change": 0.35286400974575566, "market_dynamics": 0.719888, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2466.648993, "high": 2506.594725, "low": 2346.811595, "close": 2376.770996, "volume": 10439}, "trend_line": 2386.375358, "activity_lines": {"activity_5": 2539.368734, "activity_10": 2585.568248, "activity_20": 2485.351717, "activity_30": 2418.880401}, "trend_signal": 1, "fair_value": 1331.959196, "relative_strength": 17.488535, "rate_of_change": -0.09628633807892663, "market_dynamics": 0.440773, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2376.770996, "high": 2452.348389, "low": 2276.906726, "close": 2326.229736, "volume": 14263}, "trend_line": 2372.701115, "activity_lines": {"activity_5": 2445.151448, "activity_10": 2539.536861, "activity_20": 2482.304614, "activity_30": 2415.000038}, "trend_signal": 1, "fair_value": 1339.535812, "relative_strength": 18.249517, "rate_of_change": -0.573013082546251, "market_dynamics": 0.162761, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2390.752143, "high": 2391.251465, "low": 2381.76416, "close": 2381.76416, "volume": 582}, "trend_line": 2373.063273, "activity_lines": {"activity_5": 2392.38846, "activity_10": 2506.017041, "activity_20": 2482.74297, "activity_30": 2415.584751}, "trend_signal": 1, "fair_value": 1347.297159, "relative_strength": 20.304994, "rate_of_change": 0.015263532254898581, "market_dynamics": -0.164019, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2381.7641, "high": 2486.491735, "low": 2368.781738, "close": 2476.63501, "volume": 2445}, "trend_line": 2376.059709, "activity_lines": {"activity_5": 2408.173568, "activity_10": 2492.00819, "activity_20": 2489.195458, "activity_30": 2422.266799}, "trend_signal": 1, "fair_value": 1355.57302, "relative_strength": 24.319016, "rate_of_change": 0.1262686938899797, "market_dynamics": -0.322862, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2505.596025, "high": 2536.553967, "low": 2377.769817, "close": 2379.597412, "volume": 3198}, "trend_line": 2372.85603, "activity_lines": {"activity_5": 2398.603337, "activity_10": 2459.630047, "activity_20": 2484.530864, "activity_30": 2422.495037}, "trend_signal": 1, "fair_value": 1363.006981, "relative_strength": 16.556923, "rate_of_change": -0.13483158642290638, "market_dynamics": -0.536221, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2241.954411, "high": 2307.744516, "low": 2197.015381, "close": 2281.900146, "volume": 4480}, "trend_line": 2361.384749, "activity_lines": {"activity_5": 2363.170231, "activity_10": 2413.976669, "activity_20": 2469.388601, "activity_30": 2416.626916}, "trend_signal": 1, "fair_value": 1369.974521, "relative_strength": 9.90789, "rate_of_change": -0.48343771619385145, "market_dynamics": -0.763891, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2286.893311, "high": 2447.151404, "low": 2266.920443, "close": 2297.325684, "volume": 2781}, "trend_line": 2354.273674, "activity_lines": {"activity_5": 2339.203695, "activity_10": 2379.117076, "activity_20": 2455.67019, "activity_30": 2412.494073}, "trend_signal": 0, "fair_value": 1377.608232, "relative_strength": 6.567437, "rate_of_change": -0.30114004094467034, "market_dynamics": -0.854566, "expectation": {"probability": 36.8211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2197.442205, "high": 2205.43306, "low": 2062.599203, "close": 2147.500488, "volume": 20089}, "trend_line": 2342.30153, "activity_lines": {"activity_5": 2267.222363, "activity_10": 2323.799201, "activity_20": 2426.458804, "activity_30": 2399.153867}, "trend_signal": 0, "fair_value": 1383.599041, "relative_strength": -0.943441, "rate_of_change": -0.5085281346946686, "market_dynamics": -0.85571, "expectation": {"probability": 31.4902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2050.612846, "high": 2220.41555, "low": 2050.612846, "close": 2182.469727, "volume": 3203}, "trend_line": 2332.526929, "activity_lines": {"activity_5": 2222.515023, "activity_10": 2289.169021, "activity_20": 2400.749936, "activity_30": 2388.842138}, "trend_signal": 0, "fair_value": 1389.616219, "relative_strength": -3.11455, "rate_of_change": -0.4173075445158453, "market_dynamics": -0.952172, "expectation": {"probability": 33.2302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2252.378007, "high": 2347.267938, "low": 2227.407332, "close": 2303.319092, "volume": 5582}, "trend_line": 2334.10096, "activity_lines": {"activity_5": 2237.701823, "activity_10": 2283.76642, "activity_20": 2387.093395, "activity_30": 2386.957762}, "trend_signal": 0, "fair_value": 1396.408073, "relative_strength": -0.932484, "rate_of_change": 0.06748179326165046, "market_dynamics": -0.917626, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2303.319092, "high": 2487.104932, "low": 2303.319092, "close": 2397.209717, "volume": 4873}, "trend_line": 2344.614583, "activity_lines": {"activity_5": 2289.27072, "activity_10": 2298.649778, "activity_20": 2382.721444, "activity_30": 2391.029294}, "trend_signal": 0, "fair_value": 1404.791838, "relative_strength": 2.949968, "rate_of_change": 0.450435657247655, "market_dynamics": -0.811167, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2342.273507, "high": 2347.267578, "low": 2057.604961, "close": 2112.541016, "volume": 9401}, "trend_line": 2350.116366, "activity_lines": {"activity_5": 2238.262744, "activity_10": 2261.403578, "activity_20": 2350.734994, "activity_30": 2376.056806}, "trend_signal": 0, "fair_value": 1411.44514, "relative_strength": -6.937873, "rate_of_change": 0.2346561793094571, "market_dynamics": -0.95116, "expectation": {"probability": 35.279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2078.580604, "high": 2078.580604, "low": 1817.883972, "close": 1858.836304, "volume": 9288}, "trend_line": 2353.833744, "activity_lines": {"activity_5": 2115.00551, "activity_10": 2181.914498, "activity_20": 2296.236098, "activity_30": 2344.361318}, "trend_signal": 0, "fair_value": 1416.47213, "relative_strength": -18.900309, "rate_of_change": 0.15817846527859233, "market_dynamics": -0.985237, "expectation": {"probability": 34.9428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1817.883959, "high": 1917.767822, "low": 1817.883959, "close": 1908.37854, "volume": 3717}, "trend_line": 2348.019702, "activity_lines": {"activity_5": 2027.506633, "activity_10": 2120.940876, "activity_20": 2249.537999, "activity_30": 2315.622273}, "trend_signal": 0, "fair_value": 1421.816699, "relative_strength": -16.35644, "rate_of_change": -0.24700308655274222, "market_dynamics": -1.138926, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1908.778175, "high": 2036.828964, "low": 1907.779338, "close": 1941.739746, "volume": 1453}, "trend_line": 2341.636621, "activity_lines": {"activity_5": 1969.400903, "activity_10": 2076.364864, "activity_20": 2208.532975, "activity_30": 2289.410663}, "trend_signal": 0, "fair_value": 1427.292202, "relative_strength": -15.318089, "rate_of_change": -0.27184955026412067, "market_dynamics": -1.334152, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2032.633896, "high": 2032.633896, "low": 1877.814285, "close": 1882.808472, "volume": 3869}, "trend_line": 2328.650289, "activity_lines": {"activity_5": 1915.756706, "activity_10": 2029.035123, "activity_20": 2165.175888, "activity_30": 2259.808847}, "trend_signal": 0, "fair_value": 1432.98313, "relative_strength": -18.777766, "rate_of_change": -0.5545835713166337, "market_dynamics": -1.360362, "expectation": {"probability": 36.6325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1810.542406, "high": 1947.732804, "low": 1465.294429, "close": 1494.760132, "volume": 18620}, "trend_line": 2310.46547, "activity_lines": {"activity_5": 1767.056478, "activity_10": 1918.407351, "activity_20": 2088.854647, "activity_30": 2206.009482}, "trend_signal": 0, "fair_value": 1436.282242, "relative_strength": -33.113039, "rate_of_change": -0.7809167003693469, "market_dynamics": -1.315511, "expectation": {"probability": 36.5003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1548.197778, "high": 1679.045526, "low": 1494.260742, "close": 1677.047852, "volume": 37700}, "trend_line": 2293.578915, "activity_lines": {"activity_5": 1720.304216, "activity_10": 1855.514902, "activity_20": 2035.492293, "activity_30": 2165.143829}, "trend_signal": 0, "fair_value": 1440.749866, "relative_strength": -24.948416, "rate_of_change": -0.7308724245941682, "market_dynamics": -1.197984, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1737.767328, "high": 1737.977045, "low": 1656.072266, "close": 1656.072266, "volume": 2289}, "trend_line": 2272.232284, "activity_lines": {"activity_5": 1678.679322, "activity_10": 1797.362394, "activity_20": 1986.12552, "activity_30": 2124.014368}, "trend_signal": 0, "fair_value": 1445.062931, "relative_strength": -27.884829, "rate_of_change": -0.9307127328557556, "market_dynamics": -1.187227, "expectation": {"probability": 36.6607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1618.116317, "high": 1858.449186, "low": 1593.145386, "close": 1851.095337, "volume": 1565}, "trend_line": 2254.759786, "activity_lines": {"activity_5": 1718.882536, "activity_10": 1784.239489, "activity_20": 1959.739137, "activity_30": 2096.844242}, "trend_signal": 0, "fair_value": 1450.626144, "relative_strength": -24.508013, "rate_of_change": -0.7689573871048866, "market_dynamics": -1.107705, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1851.095337, "high": 1863.444946, "low": 1753.536693, "close": 1863.444946, "volume": 7602}, "trend_line": 2240.489982, "activity_lines": {"activity_5": 1769.245247, "activity_10": 1781.584218, "activity_20": 1937.524361, "activity_30": 2071.598123}, "trend_signal": 0, "fair_value": 1456.503453, "relative_strength": -22.650912, "rate_of_change": -0.6328746897386798, "market_dynamics": -1.008068, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1857.469933, "high": 1903.411737, "low": 1851.454956, "close": 1868.440918, "volume": 3434}, "trend_line": 2220.803955, "activity_lines": {"activity_5": 1822.564185, "activity_10": 1789.542119, "activity_20": 1918.229802, "activity_30": 2047.594958}, "trend_signal": 0, "fair_value": 1462.655628, "relative_strength": -23.267065, "rate_of_change": -0.8786482938177311, "market_dynamics": -0.905266, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1928.390682, "high": 2238.132324, "low": 1928.390682, "close": 2238.132324, "volume": 10059}, "trend_line": 2211.869735, "activity_lines": {"activity_5": 1974.201538, "activity_10": 1869.154823, "activity_20": 1936.323895, "activity_30": 2048.712917}, "trend_signal": 0, "fair_value": 1471.177619, "relative_strength": -10.205285, "rate_of_change": -0.40229665387099156, "market_dynamics": -0.398766, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2198.165581, "high": 2223.144775, "low": 2138.215833, "close": 2155.20166, "volume": 1109}, "trend_line": 2202.486458, "activity_lines": {"activity_5": 2060.789705, "activity_10": 1926.792933, "activity_20": 1947.203791, "activity_30": 2045.056912}, "trend_signal": 0, "fair_value": 1478.779877, "relative_strength": -13.676832, "rate_of_change": -0.4242237619839019, "market_dynamics": -0.058515, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2155.20166, "high": 2248.123994, "low": 2118.232386, "close": 2161.196533, "volume": 2885}, "trend_line": 2186.978605, "activity_lines": {"activity_5": 2116.100871, "activity_10": 1981.033327, "activity_20": 1960.185262, "activity_30": 2042.393046}, "trend_signal": 0, "fair_value": 1486.355229, "relative_strength": -12.364731, "rate_of_change": -0.7041066220258263, "market_dynamics": 0.246445, "expectation": {"probability": 38.1438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2053.536426, "high": 2198.165698, "low": 2053.536426, "close": 2178.182373, "volume": 9718}, "trend_line": 2168.874585, "activity_lines": {"activity_5": 2156.40057, "activity_10": 2034.371933, "activity_20": 1975.824436, "activity_30": 2041.825547}, "trend_signal": 0, "fair_value": 1493.937441, "relative_strength": -11.71006, "rate_of_change": -0.8278096529435305, "market_dynamics": 0.608936, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2193.719309, "high": 2193.719309, "low": 2048.290771, "close": 2048.290771, "volume": 271}, "trend_line": 2148.138542, "activity_lines": {"activity_5": 2132.420573, "activity_10": 2058.723448, "activity_20": 1979.586875, "activity_30": 2034.045946}, "trend_signal": 0, "fair_value": 1500.687014, "relative_strength": -15.626232, "rate_of_change": -0.9560738616889589, "market_dynamics": 0.576398, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2148.20752, "high": 2288.090539, "low": 2048.290771, "close": 2278.098877, "volume": 5009}, "trend_line": 2126.220793, "activity_lines": {"activity_5": 2173.053288, "activity_10": 2114.794063, "activity_20": 2006.421681, "activity_30": 2042.430484}, "trend_signal": 0, "fair_value": 1508.909717, "relative_strength": -3.796853, "rate_of_change": -1.0203135678387816, "market_dynamics": 0.695166, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2278.098877, "high": 2385.00987, "low": 2278.098731, "close": 2338.048828, "volume": 4533}, "trend_line": 2118.10599, "activity_lines": {"activity_5": 2231.004883, "activity_10": 2170.836468, "activity_20": 2038.34411, "activity_30": 2056.096809}, "trend_signal": 0, "fair_value": 1517.516714, "relative_strength": -2.886995, "rate_of_change": -0.3816538257322902, "market_dynamics": 0.800234, "expectation": {"probability": 41.6128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2313.069768, "high": 2348.040592, "low": 2277.099922, "close": 2339.048096, "volume": 840}, "trend_line": 2113.402905, "activity_lines": {"activity_5": 2277.099756, "activity_10": 2214.660984, "activity_20": 2069.620854, "activity_30": 2070.351139}, "trend_signal": 0, "fair_value": 1526.860682, "relative_strength": -3.49367, "rate_of_change": -0.2220420046118703, "market_dynamics": 0.79093, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2338.048999, "high": 2384.010498, "low": 2303.07818, "close": 2384.010498, "volume": 4100}, "trend_line": 2113.644222, "activity_lines": {"activity_5": 2326.325326, "activity_10": 2257.788614, "activity_20": 2105.009593, "activity_30": 2087.809693}, "trend_signal": 0, "fair_value": 1536.49287, "relative_strength": 0.902881, "rate_of_change": 0.01141840959095213, "market_dynamics": 0.911825, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2352.037354, "high": 2467.940637, "low": 2291.267912, "close": 2457.948975, "volume": 1601}, "trend_line": 2118.034863, "activity_lines": {"activity_5": 2386.475179, "activity_10": 2304.894775, "activity_20": 2147.502945, "activity_30": 2110.022903}, "trend_signal": 0, "fair_value": 1546.596917, "relative_strength": 4.544862, "rate_of_change": 0.20772847929181718, "market_dynamics": 0.941263, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2417.982178, "high": 2442.492188, "low": 2330.561279, "close": 2442.492188, "volume": 449}, "trend_line": 2120.059131, "activity_lines": {"activity_5": 2414.162224, "activity_10": 2338.472284, "activity_20": 2186.879423, "activity_30": 2130.955633}, "trend_signal": 1, "fair_value": 1556.601882, "relative_strength": 1.835268, "rate_of_change": 0.0955729310863624, "market_dynamics": 0.971526, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2463.479114, "high": 2548.426855, "low": 2388.525635, "close": 2388.525635, "volume": 2744}, "trend_line": 2117.122152, "activity_lines": {"activity_5": 2412.900863, "activity_10": 2358.522057, "activity_20": 2218.336915, "activity_30": 2148.276053}, "trend_signal": 1, "fair_value": 1566.260908, "relative_strength": 0.109442, "rate_of_change": -0.1385328813265098, "market_dynamics": 1.020166, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2438.49476, "high": 2545.428711, "low": 2328.562497, "close": 2545.428711, "volume": 9982}, "trend_line": 2122.649862, "activity_lines": {"activity_5": 2460.575407, "activity_10": 2402.857409, "activity_20": 2262.451143, "activity_30": 2175.908734}, "trend_signal": 1, "fair_value": 1576.925722, "relative_strength": 4.016118, "rate_of_change": 0.2610954684300284, "market_dynamics": 1.216824, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2568.913963, "high": 2633.374512, "low": 2531.427246, "close": 2531.427246, "volume": 429}, "trend_line": 2130.967432, "activity_lines": {"activity_5": 2489.824089, "activity_10": 2437.661, "activity_20": 2302.357188, "activity_30": 2202.281469}, "trend_signal": 1, "fair_value": 1587.089089, "relative_strength": 2.770427, "rate_of_change": 0.39184842252611246, "market_dynamics": 1.332015, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2606.391113, "high": 2606.391113, "low": 2398.519043, "close": 2438.494629, "volume": 1161}, "trend_line": 2135.673063, "activity_lines": {"activity_5": 2478.267448, "activity_10": 2449.145117, "activity_20": 2330.323847, "activity_30": 2222.121933}, "trend_signal": 1, "fair_value": 1596.87056, "relative_strength": -2.572525, "rate_of_change": 0.22082134758783434, "market_dynamics": 1.250875, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2431.498779, "high": 2503.45459, "low": 2248.611898, "close": 2274.845703, "volume": 4344}, "trend_line": 2139.917904, "activity_lines": {"activity_5": 2413.458122, "activity_10": 2423.780269, "activity_20": 2338.210921, "activity_30": 2231.100813}, "trend_signal": 1, "fair_value": 1606.429582, "relative_strength": -8.135673, "rate_of_change": 0.19875893335644526, "market_dynamics": 1.053266, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2274.845703, "high": 2370.536567, "low": 2209.635986, "close": 2330.111572, "volume": 1932}, "trend_line": 2144.839299, "activity_lines": {"activity_5": 2378.247184, "activity_10": 2408.522909, "activity_20": 2348.514754, "activity_30": 2243.371372}, "trend_signal": 1, "fair_value": 1616.508826, "relative_strength": -8.600206, "rate_of_change": 0.2299805516277555, "market_dynamics": 0.59006, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2317.579545, "high": 2354.736086, "low": 2209.635804, "close": 2340.05542, "volume": 2147}, "trend_line": 2146.063843, "activity_lines": {"activity_5": 2350.245133, "activity_10": 2395.217836, "activity_20": 2356.555909, "activity_30": 2255.965961}, "trend_signal": 1, "fair_value": 1626.651813, "relative_strength": -10.000612, "rate_of_change": 0.05709257568017435, "market_dynamics": 0.190529, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2340.824951, "high": 2448.488525, "low": 2340.824951, "close": 2448.488525, "volume": 2091}, "trend_line": 2147.773136, "activity_lines": {"activity_5": 2372.079004, "activity_10": 2401.609557, "activity_20": 2372.595645, "activity_30": 2275.477231}, "trend_signal": 1, "fair_value": 1637.489884, "relative_strength": -4.735141, "rate_of_change": 0.07964781688928947, "market_dynamics": 0.039133, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2448.488421, "high": 2507.651884, "low": 2381.530029, "close": 2381.530029, "volume": 2369}, "trend_line": 2156.739437, "activity_lines": {"activity_5": 2377.122623, "activity_10": 2394.654678, "activity_20": 2379.47246, "activity_30": 2290.55832}, "trend_signal": 1, "fair_value": 1648.249792, "relative_strength": -8.702766, "rate_of_change": 0.4174696502955229, "market_dynamics": -0.077088, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2443.491699, "high": 2743.306396, "low": 2443.491699, "close": 2678.346436, "volume": 7588}, "trend_line": 2184.056441, "activity_lines": {"activity_5": 2484.902686, "activity_10": 2443.055855, "activity_20": 2412.174222, "activity_30": 2324.210385}, "trend_signal": 1, "fair_value": 1660.879754, "relative_strength": 3.226761, "rate_of_change": 1.2665880509885623, "market_dynamics": 0.1345, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2713.604764, "high": 3018.136741, "low": 2688.340332, "close": 2790.277588, "volume": 5905}, "trend_line": 2213.453076, "activity_lines": {"activity_5": 2603.093083, "activity_10": 2507.519891, "activity_20": 2453.439837, "activity_30": 2363.321427}, "trend_signal": 1, "fair_value": 1674.227223, "relative_strength": 10.09766, "rate_of_change": 1.3459649873581085, "market_dynamics": 0.407428, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2809.815361, "high": 2868.22936, "low": 2728.315674, "close": 2728.315674, "volume": 5063}, "trend_line": 2239.672274, "activity_lines": {"activity_5": 2669.951774, "activity_10": 2553.413543, "activity_20": 2485.780146, "activity_30": 2396.538368}, "trend_signal": 1, "fair_value": 1687.175394, "relative_strength": 5.753557, "rate_of_change": 1.184538235045026, "market_dynamics": 0.566699, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2733.312385, "high": 2933.751914, "low": 2711.187051, "close": 2922.756592, "volume": 3505}, "trend_line": 2274.337211, "activity_lines": {"activity_5": 2775.740088, "activity_10": 2631.334872, "activity_20": 2533.93807, "activity_30": 2440.608324}, "trend_signal": 1, "fair_value": 1701.36998, "relative_strength": 14.359927, "rate_of_change": 1.5477682785298439, "market_dynamics": 0.879212, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2964.239122, "high": 3068.694824, "low": 2958.741374, "close": 2998.724365, "volume": 1254}, "trend_line": 2324.469352, "activity_lines": {"activity_5": 2875.233122, "activity_10": 2715.953445, "activity_20": 2585.785428, "activity_30": 2487.34298}, "trend_signal": 1, "fair_value": 1715.902302, "relative_strength": 14.513725, "rate_of_change": 2.204252771204386, "market_dynamics": 0.939042, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3069.694335, "high": 3069.694335, "low": 2661.368044, "close": 2674.862305, "volume": 1730}, "trend_line": 2357.729834, "activity_lines": {"activity_5": 2825.625846, "activity_10": 2731.502011, "activity_20": 2602.262907, "activity_30": 2509.948976}, "trend_signal": 1, "fair_value": 1728.113368, "relative_strength": 1.649822, "rate_of_change": 1.4308849446168193, "market_dynamics": 0.760304, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2616.886878, "high": 2617.886453, "low": 2431.965576, "close": 2454.945801, "volume": 3282}, "trend_line": 2384.358952, "activity_lines": {"activity_5": 2702.945345, "activity_10": 2699.792729, "activity_20": 2595.906607, "activity_30": 2516.220974}, "trend_signal": 1, "fair_value": 1738.914714, "relative_strength": -4.541631, "rate_of_change": 1.1294389041522317, "market_dynamics": 0.477121, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2295.593718, "high": 2296.093506, "low": 2168.077881, "close": 2225.423584, "volume": 1452}, "trend_line": 2396.83656, "activity_lines": {"activity_5": 2526.112891, "activity_10": 2624.082422, "activity_20": 2567.134396, "activity_30": 2505.96708}, "trend_signal": 1, "fair_value": 1748.244763, "relative_strength": -11.921927, "rate_of_change": 0.5233108039179223, "market_dynamics": -0.072812, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2327.010262, "high": 2451.957031, "low": 2287.317068, "close": 2418.971191, "volume": 10808}, "trend_line": 2415.354102, "activity_lines": {"activity_5": 2447.322445, "activity_10": 2585.646804, "activity_20": 2557.33636, "activity_30": 2507.39512}, "trend_signal": 1, "fair_value": 1758.815502, "relative_strength": -6.241395, "rate_of_change": 0.7725825911133295, "market_dynamics": -0.428551, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2358.996641, "high": 2514.93042, "low": 2355.598184, "close": 2491.290283, "volume": 4717}, "trend_line": 2436.115747, "activity_lines": {"activity_5": 2426.224056, "activity_10": 2560.896791, "activity_20": 2554.259376, "activity_30": 2512.294229}, "trend_signal": 0, "fair_value": 1769.849825, "relative_strength": -2.690689, "rate_of_change": 0.8595694098355459, "market_dynamics": -0.599388, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2491.290283, "high": 2515.78996, "low": 2431.075992, "close": 2464.351807, "volume": 1810}, "trend_line": 2443.656397, "activity_lines": {"activity_5": 2429.975114, "activity_10": 2529.253232, "activity_20": 2548.458056, "activity_30": 2514.11591}, "trend_signal": 0, "fair_value": 1780.711465, "relative_strength": -5.368141, "rate_of_change": 0.3095357849595793, "market_dynamics": -0.70822, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2464.351807, "high": 2464.351807, "low": 2199.064561, "close": 2284.02832, "volume": 1265}, "trend_line": 2447.950619, "activity_lines": {"activity_5": 2387.652376, "activity_10": 2468.714395, "activity_20": 2525.378976, "activity_30": 2503.817325}, "trend_signal": 0, "fair_value": 1790.417185, "relative_strength": -10.793269, "rate_of_change": 0.17572937035140748, "market_dynamics": -0.721009, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2289.026147, "high": 2321.012695, "low": 2255.850513, "close": 2321.012695, "volume": 175}, "trend_line": 2453.277824, "activity_lines": {"activity_5": 2369.052262, "activity_10": 2424.104523, "activity_20": 2506.319824, "activity_30": 2495.627781}, "trend_signal": 0, "fair_value": 1800.359985, "relative_strength": -11.100872, "rate_of_change": 0.2176189731382647, "market_dynamics": -0.94035, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2321.012695, "high": 2321.012695, "low": 2271.03418, "close": 2271.03418, "volume": 370}, "trend_line": 2456.372884, "activity_lines": {"activity_5": 2327.420036, "activity_10": 2377.813157, "activity_20": 2483.569461, "activity_30": 2483.870127}, "trend_signal": 0, "fair_value": 1809.860312, "relative_strength": -10.329579, "rate_of_change": 0.12616019146798857, "market_dynamics": -1.140925, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2271.034094, "high": 2271.034094, "low": 2067.920447, "close": 2138.030518, "volume": 5605}, "trend_line": 2459.364209, "activity_lines": {"activity_5": 2251.315723, "activity_10": 2319.188805, "activity_20": 2449.39205, "activity_30": 2463.331909}, "trend_signal": 0, "fair_value": 1818.508051, "relative_strength": -17.408124, "rate_of_change": 0.12177813146710997, "market_dynamics": -1.209804, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2137.091027, "high": 2184.071045, "low": 2107.10376, "close": 2122.337158, "volume": 4062}, "trend_line": 2454.172152, "activity_lines": {"activity_5": 2193.530941, "activity_10": 2273.360094, "activity_20": 2415.150815, "activity_30": 2441.588229}, "trend_signal": 0, "fair_value": 1827.055192, "relative_strength": -18.76992, "rate_of_change": -0.21111379034465527, "market_dynamics": -1.20234, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2122.337158, "high": 2122.337158, "low": 1944.653793, "close": 1994.644897, "volume": 2553}, "trend_line": 2442.725354, "activity_lines": {"activity_5": 2115.983048, "activity_10": 2214.36052, "activity_20": 2369.474643, "activity_30": 2411.941309}, "trend_signal": 0, "fair_value": 1834.781684, "relative_strength": -24.257627, "rate_of_change": -0.46642196598439534, "market_dynamics": -1.231415, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1994.644897, "high": 2039.636866, "low": 1964.650308, "close": 1980.647461, "volume": 176}, "trend_line": 2430.778666, "activity_lines": {"activity_5": 2053.061572, "activity_10": 2161.185065, "activity_20": 2324.062842, "activity_30": 2382.129832}, "trend_signal": 0, "fair_value": 1842.418449, "relative_strength": -23.645364, "rate_of_change": -0.4890720923839068, "market_dynamics": -1.291715, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2054.634202, "high": 2116.123291, "low": 1971.649055, "close": 2098.146484, "volume": 2174}, "trend_line": 2421.249866, "activity_lines": {"activity_5": 2051.997453, "activity_10": 2133.823544, "activity_20": 2291.552891, "activity_30": 2360.669691}, "trend_signal": 0, "fair_value": 1850.808413, "relative_strength": -22.328125, "rate_of_change": -0.39200607333288345, "market_dynamics": -1.361341, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2082.629176, "high": 2157.466064, "low": 1929.656478, "close": 2027.089111, "volume": 1590}, "trend_line": 2406.88787, "activity_lines": {"activity_5": 2038.773388, "activity_10": 2099.375677, "activity_20": 2253.943867, "activity_30": 2335.239965}, "trend_signal": 0, "fair_value": 1858.74288, "relative_strength": -25.123981, "rate_of_change": -0.5931645552851046, "market_dynamics": -1.427414, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2027.089111, "high": 2091.627594, "low": 2027.089111, "close": 2085.628662, "volume": 449}, "trend_line": 2394.992419, "activity_lines": {"activity_5": 2052.458602, "activity_10": 2084.011386, "activity_20": 2223.597851, "activity_30": 2314.513565}, "trend_signal": 0, "fair_value": 1867.052602, "relative_strength": -22.308078, "rate_of_change": -0.4942253915634161, "market_dynamics": -1.386799, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2081.629395, "high": 2557.544797, "low": 2081.629395, "close": 2545.866943, "volume": 10614}, "trend_line": 2400.23713, "activity_lines": {"activity_5": 2222.003808, "activity_10": 2159.212657, "activity_20": 2239.906519, "activity_30": 2324.247405}, "trend_signal": 0, "fair_value": 1878.312568, "relative_strength": -4.893138, "rate_of_change": 0.2189865386793036, "market_dynamics": -0.781014, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2559.534411, "high": 2633.53125, "low": 2479.558594, "close": 2619.533691, "volume": 2345}, "trend_line": 2402.707296, "activity_lines": {"activity_5": 2379.356461, "activity_10": 2243.047181, "activity_20": 2264.394928, "activity_30": 2338.39557}, "trend_signal": 0, "fair_value": 1890.044758, "relative_strength": 3.609511, "rate_of_change": 0.10291341505912222, "market_dynamics": -0.263679, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2619.533691, "high": 2696.520061, "low": 2589.539133, "close": 2688.521484, "volume": 386}, "trend_line": 2407.94377, "activity_lines": {"activity_5": 2517.11263, "activity_10": 2333.997285, "activity_20": 2295.971611, "activity_30": 2356.835195}, "trend_signal": 0, "fair_value": 1902.219177, "relative_strength": 8.778715, "rate_of_change": 0.21794057098496514, "market_dynamics": 0.275666, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2714.516768, "high": 3009.4643, "low": 2684.522108, "close": 2877.487793, "volume": 763}, "trend_line": 2422.576876, "activity_lines": {"activity_5": 2678.499235, "activity_10": 2451.714222, "activity_20": 2346.660492, "activity_30": 2387.128358}, "trend_signal": 0, "fair_value": 1915.604918, "relative_strength": 18.687643, "rate_of_change": 0.6077013168791822, "market_dynamics": 0.806344, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2862.690371, "high": 3299.412579, "low": 2862.690371, "close": 3159.4375, "volume": 10973}, "trend_line": 2452.063269, "activity_lines": {"activity_5": 2877.17583, "activity_10": 2607.250064, "activity_20": 2424.779043, "activity_30": 2434.667753}, "trend_signal": 0, "fair_value": 1930.79803, "relative_strength": 24.573815, "rate_of_change": 1.2171499403018382, "market_dynamics": 0.986119, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3000.465919, "high": 3049.457198, "low": 2874.488195, "close": 2879.487305, "volume": 10569}, "trend_line": 2470.375793, "activity_lines": {"activity_5": 2910.948438, "activity_10": 2693.029501, "activity_20": 2473.928169, "activity_30": 2462.243497}, "trend_signal": 0, "fair_value": 1944.311582, "relative_strength": 7.953278, "rate_of_change": 0.746821023401576, "market_dynamics": 1.136562, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3119.444678, "high": 3259.419755, "low": 3088.450195, "close": 3090.449951, "volume": 9764}, "trend_line": 2495.388944, "activity_lines": {"activity_5": 2992.80057, "activity_10": 2801.077739, "activity_20": 2541.14735, "activity_30": 2502.248282}, "trend_signal": 1, "fair_value": 1959.177459, "relative_strength": 14.663944, "rate_of_change": 1.0125241297650478, "market_dynamics": 1.309636, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3229.425063, "high": 3399.394775, "low": 3059.455322, "close": 3399.394775, "volume": 8032}, "trend_line": 2527.085819, "activity_lines": {"activity_5": 3146.239892, "activity_10": 2945.119536, "activity_20": 2633.670674, "activity_30": 2560.571239}, "trend_signal": 1, "fair_value": 1975.908758, "relative_strength": 25.390187, "rate_of_change": 1.270217818196765, "market_dynamics": 1.436535, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3465.383045, "high": 3790.0, "low": 3465.383045, "close": 3785.0, "volume": 9265}, "trend_line": 2573.868152, "activity_lines": {"activity_5": 3380.822738, "activity_10": 3135.612313, "activity_20": 2758.249621, "activity_30": 2641.726992}, "trend_signal": 1, "fair_value": 1995.109521, "relative_strength": 39.293903, "rate_of_change": 1.8512364181803873, "market_dynamics": 1.43564, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3747.0, "high": 3750.0, "low": 3530.0, "close": 3619.0, "volume": 1069}, "trend_line": 2605.223271, "activity_lines": {"activity_5": 3499.571435, "activity_10": 3263.961257, "activity_20": 2860.858523, "activity_30": 2709.154853}, "trend_signal": 1, "fair_value": 2013.24618, "relative_strength": 34.56366, "rate_of_change": 1.2182099916670412, "market_dynamics": 1.375411, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3700.0, "high": 4490.0, "low": 3638.0, "close": 4450.0, "volume": 4861}, "trend_line": 2660.547351, "activity_lines": {"activity_5": 3864.682633, "activity_10": 3515.521631, "activity_20": 3037.111956, "activity_30": 2828.172707}, "trend_signal": 1, "fair_value": 2036.537193, "relative_strength": 58.374708, "rate_of_change": 2.1235830577685766, "market_dynamics": 1.423771, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4330.0, "high": 4398.649902, "low": 4003.0, "close": 4199.080078, "volume": 1361}, "trend_line": 2709.572831, "activity_lines": {"activity_5": 4041.453011, "activity_10": 3686.8396, "activity_20": 3179.154104, "activity_30": 2927.432883}, "trend_signal": 1, "fair_value": 2058.14944, "relative_strength": 51.892597, "rate_of_change": 1.842683986871083, "market_dynamics": 1.375187, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4078.0, "high": 5150.0, "low": 4067.0, "close": 5137.47998, "volume": 1028}, "trend_line": 2783.396944, "activity_lines": {"activity_5": 4457.114681, "activity_10": 4000.056707, "activity_20": 3401.624492, "activity_30": 3084.072054}, "trend_signal": 1, "fair_value": 2085.604244, "relative_strength": 81.579136, "rate_of_change": 2.724566476139136, "market_dynamics": 1.347363, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5145.0, "high": 7404.0, "low": 5145.0, "close": 7315.899902, "volume": 18442}, "trend_line": 2927.302795, "activity_lines": {"activity_5": 5483.043978, "activity_10": 4664.823646, "activity_20": 3817.913703, "activity_30": 3376.491599}, "trend_signal": 1, "fair_value": 2127.355891, "relative_strength": 149.581281, "rate_of_change": 5.170151936474928, "market_dynamics": 1.618648, "expectation": {"probability": 50.0472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d43af231-21c8-4488-966a-64e25855c512/", "share_image": "https://sharemaestro.com/terminal/d43af231-21c8-4488-966a-64e25855c512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}