{"ticker": {"uuid": "d43b0a3e-4ba5-4b46-a108-6cac86186f47", "symbol": "FM", "name": "Fiera Milano S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FM rose 22.84%, moving from 6.94 to 8.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.87 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 48.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.52"}, {"label": "12-Week Change", "value": "22.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.87"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.22, "high": 8.95, "low": 8.16, "close": 8.52, "volume": 745486}, "trend_line": 7.506554, "activity_lines": {"activity_5": 8.284, "activity_10": 8.03624, "activity_20": 7.736855, "activity_30": 7.612331}, "trend_signal": 1, "fair_value": 4.556237, "relative_strength": 5.865293, "rate_of_change": 0.4040476457349621, "market_dynamics": 0.981489, "expectation": {"probability": 48.3238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.247665, "high": 2.261151, "low": 2.171245, "close": 2.216198, "volume": 298952}, "trend_line": 2.572678, "activity_lines": {"activity_5": 2.287524, "activity_10": 2.338144, "activity_20": 2.422555, "activity_30": 2.491196}, "trend_signal": 0, "fair_value": 2.76619, "relative_strength": -25.527568, "rate_of_change": -0.7686857283036074, "market_dynamics": -1.354863, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.229684, "high": 2.328581, "low": 2.166749, "close": 2.270142, "volume": 791875}, "trend_line": 2.556644, "activity_lines": {"activity_5": 2.27194, "activity_10": 2.318201, "activity_20": 2.400742, "activity_30": 2.471678}, "trend_signal": 0, "fair_value": 2.761781, "relative_strength": -25.091399, "rate_of_change": -0.6232416182670308, "market_dynamics": -1.306479, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.238675, "high": 2.283628, "low": 2.17574, "close": 2.193722, "volume": 138297}, "trend_line": 2.538214, "activity_lines": {"activity_5": 2.237776, "activity_10": 2.288369, "activity_20": 2.373727, "activity_30": 2.448263}, "trend_signal": 0, "fair_value": 2.758323, "relative_strength": -25.322266, "rate_of_change": -0.7208668864339324, "market_dynamics": -1.300078, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.225189, "high": 2.225189, "low": 2.148768, "close": 2.202712, "volume": 160586}, "trend_line": 2.520232, "activity_lines": {"activity_5": 2.220094, "activity_10": 2.265075, "activity_20": 2.349816, "activity_30": 2.426618}, "trend_signal": 0, "fair_value": 2.754894, "relative_strength": -27.153525, "rate_of_change": -0.7084509028789512, "market_dynamics": -1.179379, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.202712, "high": 2.202712, "low": 2.130787, "close": 2.139778, "volume": 277394}, "trend_line": 2.500303, "activity_lines": {"activity_5": 2.189826, "activity_10": 2.234997, "activity_20": 2.321924, "activity_30": 2.402073}, "trend_signal": 0, "fair_value": 2.751494, "relative_strength": -27.562894, "rate_of_change": -0.7907605331572594, "market_dynamics": -1.210898, "expectation": {"probability": 43.0026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.130787, "high": 2.162254, "low": 2.103815, "close": 2.144273, "volume": 350347}, "trend_line": 2.485019, "activity_lines": {"activity_5": 2.169747, "activity_10": 2.211131, "activity_20": 2.296729, "activity_30": 2.379103}, "trend_signal": 0, "fair_value": 2.747143, "relative_strength": -29.102329, "rate_of_change": -0.6112859121474596, "market_dynamics": -1.240287, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.112805, "high": 2.157759, "low": 2.112805, "close": 2.130787, "volume": 154032}, "trend_line": 2.468836, "activity_lines": {"activity_5": 2.149967, "activity_10": 2.188818, "activity_20": 2.272882, "activity_30": 2.356249}, "trend_signal": 0, "fair_value": 2.743483, "relative_strength": -29.407493, "rate_of_change": -0.6512223850199872, "market_dynamics": -1.24521, "expectation": {"probability": 43.1893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.121796, "high": 2.274637, "low": 2.103815, "close": 2.148768, "volume": 937872}, "trend_line": 2.453551, "activity_lines": {"activity_5": 2.145472, "activity_10": 2.174187, "activity_20": 2.253402, "activity_30": 2.3356}, "trend_signal": 0, "fair_value": 2.743368, "relative_strength": -29.746452, "rate_of_change": -0.6191176732678879, "market_dynamics": -1.190211, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.144273, "high": 2.157759, "low": 2.031889, "close": 2.049871, "volume": 476340}, "trend_line": 2.427479, "activity_lines": {"activity_5": 2.111007, "activity_10": 2.146071, "activity_20": 2.227244, "activity_30": 2.309556}, "trend_signal": 0, "fair_value": 2.741581, "relative_strength": -30.175341, "rate_of_change": -1.0626231123787562, "market_dynamics": -1.134985, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.031889, "high": 2.049871, "low": 1.986936, "close": 2.004918, "volume": 190036}, "trend_line": 2.400507, "activity_lines": {"activity_5": 2.071748, "activity_10": 2.114849, "activity_20": 2.199223, "activity_30": 2.282294}, "trend_signal": 0, "fair_value": 2.73844, "relative_strength": -30.255987, "rate_of_change": -1.111111568833336, "market_dynamics": -1.163427, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.004918, "high": 2.022899, "low": 1.901525, "close": 1.937487, "volume": 257365}, "trend_line": 2.373535, "activity_lines": {"activity_5": 2.019003, "activity_10": 2.076189, "activity_20": 2.166728, "activity_30": 2.252422}, "trend_signal": 0, "fair_value": 2.735069, "relative_strength": -30.646696, "rate_of_change": -1.1235959736839016, "market_dynamics": -1.147238, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.937487, "high": 1.959964, "low": 1.910515, "close": 1.919506, "volume": 247678}, "trend_line": 2.347312, "activity_lines": {"activity_5": 1.974049, "activity_10": 2.039327, "activity_20": 2.135154, "activity_30": 2.22313}, "trend_signal": 0, "fair_value": 2.732389, "relative_strength": -31.575138, "rate_of_change": -1.1048078077635208, "market_dynamics": -1.29846, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.919506, "high": 2.04088, "low": 1.915011, "close": 1.995927, "volume": 409698}, "trend_line": 2.324985, "activity_lines": {"activity_5": 1.968655, "activity_10": 2.022735, "activity_20": 2.113576, "activity_30": 2.20046}, "trend_signal": 0, "fair_value": 2.729795, "relative_strength": -29.127166, "rate_of_change": -0.9511730864921325, "market_dynamics": -1.222468, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.022899, "high": 2.022899, "low": 1.924002, "close": 1.946478, "volume": 206738}, "trend_line": 2.302359, "activity_lines": {"activity_5": 1.956967, "activity_10": 2.000749, "activity_20": 2.089515, "activity_30": 2.17604}, "trend_signal": 0, "fair_value": 2.726366, "relative_strength": -29.025583, "rate_of_change": -0.9731675688230166, "market_dynamics": -1.145007, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.995927, "high": 2.018403, "low": 1.924002, "close": 1.96446, "volume": 150169}, "trend_line": 2.280631, "activity_lines": {"activity_5": 1.958166, "activity_10": 1.986691, "activity_20": 2.069608, "activity_30": 2.15424}, "trend_signal": 0, "fair_value": 2.723686, "relative_strength": -29.139391, "rate_of_change": -0.9437277157906291, "market_dynamics": -1.019308, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.955469, "high": 1.955469, "low": 1.874553, "close": 1.90602, "volume": 215004}, "trend_line": 2.254259, "activity_lines": {"activity_5": 1.942582, "activity_10": 1.965195, "activity_20": 2.046382, "activity_30": 2.130071}, "trend_signal": 0, "fair_value": 2.722015, "relative_strength": -29.510885, "rate_of_change": -1.1563466426616267, "market_dynamics": -0.919314, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.883544, "high": 1.883544, "low": 1.787344, "close": 1.794536, "volume": 232487}, "trend_line": 2.224469, "activity_lines": {"activity_5": 1.891935, "activity_10": 1.927761, "activity_20": 2.014722, "activity_30": 2.100412}, "trend_signal": 0, "fair_value": 2.719859, "relative_strength": -31.941543, "rate_of_change": -1.3214985500778642, "market_dynamics": -1.009363, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.794536, "high": 1.798132, "low": 1.663272, "close": 1.767564, "volume": 459852}, "trend_line": 2.192583, "activity_lines": {"activity_5": 1.840628, "activity_10": 1.891537, "activity_20": 1.98325, "activity_30": 2.070934}, "trend_signal": 0, "fair_value": 2.717358, "relative_strength": -30.933418, "rate_of_change": -1.4334207399608663, "market_dynamics": -1.015146, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.77116, "high": 1.772958, "low": 1.701033, "close": 1.71362, "volume": 237822}, "trend_line": 2.164442, "activity_lines": {"activity_5": 1.786564, "activity_10": 1.852436, "activity_20": 1.949634, "activity_30": 2.040033}, "trend_signal": 0, "fair_value": 2.715693, "relative_strength": -33.046447, "rate_of_change": -1.28346338542257, "market_dynamics": -1.110289, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.729803, "high": 1.751381, "low": 1.683052, "close": 1.683052, "volume": 180709}, "trend_line": 2.140077, "activity_lines": {"activity_5": 1.737835, "activity_10": 1.81389, "activity_20": 1.916034, "activity_30": 2.008976}, "trend_signal": 0, "fair_value": 2.714407, "relative_strength": -31.167207, "rate_of_change": -1.1256942897984983, "market_dynamics": -1.180045, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.706428, "high": 1.706428, "low": 1.605732, "close": 1.650685, "volume": 303097}, "trend_line": 2.112086, "activity_lines": {"activity_5": 1.697077, "activity_10": 1.775312, "activity_20": 1.882148, "activity_30": 1.977402}, "trend_signal": 0, "fair_value": 2.713831, "relative_strength": -31.396383, "rate_of_change": -1.3079435926837988, "market_dynamics": -1.194968, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.650685, "high": 2.022899, "low": 1.647089, "close": 1.977945, "volume": 964861}, "trend_line": 2.095004, "activity_lines": {"activity_5": 1.782428, "activity_10": 1.801451, "activity_20": 1.882122, "activity_30": 1.968748}, "trend_signal": 0, "fair_value": 2.713312, "relative_strength": -20.919323, "rate_of_change": -0.80877388515431, "market_dynamics": -0.648162, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.977946, "high": 2.076843, "low": 1.937487, "close": 2.004918, "volume": 1385768}, "trend_line": 2.07972, "activity_lines": {"activity_5": 1.864543, "activity_10": 1.83143, "activity_20": 1.886057, "activity_30": 1.962936}, "trend_signal": 0, "fair_value": 2.711238, "relative_strength": -18.556869, "rate_of_change": -0.729545146453174, "market_dynamics": 0.043721, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.031889, "high": 2.216198, "low": 2.022899, "close": 2.171245, "volume": 1310141}, "trend_line": 2.07013, "activity_lines": {"activity_5": 1.986277, "activity_10": 1.891488, "activity_20": 1.906731, "activity_30": 1.968841}, "trend_signal": 0, "fair_value": 2.709365, "relative_strength": -14.047317, "rate_of_change": -0.4611197661223727, "market_dynamics": 0.827778, "expectation": {"probability": 38.7747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.139778, "high": 2.247665, "low": 2.130786, "close": 2.135282, "volume": 487071}, "trend_line": 2.06009, "activity_lines": {"activity_5": 2.065515, "activity_10": 1.94092, "activity_20": 1.92413, "activity_30": 1.973044}, "trend_signal": 0, "fair_value": 2.705791, "relative_strength": -14.541324, "rate_of_change": -0.48499369604805526, "market_dynamics": 1.472539, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.121796, "high": 2.265647, "low": 2.121796, "close": 2.229684, "volume": 548873}, "trend_line": 2.055595, "activity_lines": {"activity_5": 2.146071, "activity_10": 2.004411, "activity_20": 1.950541, "activity_30": 1.983986}, "trend_signal": 0, "fair_value": 2.702823, "relative_strength": -11.502986, "rate_of_change": -0.218194350732267, "market_dynamics": 1.536794, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.247666, "high": 2.387021, "low": 2.189226, "close": 2.301609, "volume": 755701}, "trend_line": 2.053197, "activity_lines": {"activity_5": 2.212002, "activity_10": 2.075094, "activity_20": 1.983396, "activity_30": 1.999858}, "trend_signal": 0, "fair_value": 2.701181, "relative_strength": -9.310553, "rate_of_change": -0.11665722090197243, "market_dynamics": 1.537958, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.324086, "high": 2.360048, "low": 2.270142, "close": 2.301609, "volume": 490492}, "trend_line": 2.050051, "activity_lines": {"activity_5": 2.256356, "activity_10": 2.136557, "activity_20": 2.015437, "activity_30": 2.015884}, "trend_signal": 0, "fair_value": 2.699135, "relative_strength": -8.502108, "rate_of_change": -0.15322445922140412, "market_dynamics": 1.408429, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.297114, "high": 2.37803, "low": 2.261152, "close": 2.31959, "volume": 560819}, "trend_line": 2.049751, "activity_lines": {"activity_5": 2.286924, "activity_10": 2.19158, "activity_20": 2.048462, "activity_30": 2.033274}, "trend_signal": 0, "fair_value": 2.697608, "relative_strength": -7.007704, "rate_of_change": -0.01463378228150153, "market_dynamics": 1.382427, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.346562, "high": 2.562338, "low": 2.315095, "close": 2.485918, "volume": 1012253}, "trend_line": 2.056943, "activity_lines": {"activity_5": 2.363045, "activity_10": 2.265826, "activity_20": 2.096044, "activity_30": 2.061414}, "trend_signal": 1, "fair_value": 2.697175, "relative_strength": 0.322812, "rate_of_change": 0.35087188639009637, "market_dynamics": 1.440524, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.530871, "high": 2.58931, "low": 2.490413, "close": 2.548852, "volume": 1344179}, "trend_line": 2.068032, "activity_lines": {"activity_5": 2.436769, "activity_10": 2.336918, "activity_20": 2.147329, "activity_30": 2.09315}, "trend_signal": 1, "fair_value": 2.696916, "relative_strength": 3.260975, "rate_of_change": 0.539100986269436, "market_dynamics": 1.504002, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.553348, "high": 2.661236, "low": 2.535367, "close": 2.575824, "volume": 1102585}, "trend_line": 2.078221, "activity_lines": {"activity_5": 2.498205, "activity_10": 2.396583, "activity_20": 2.198272, "activity_30": 2.12591}, "trend_signal": 1, "fair_value": 2.697118, "relative_strength": 4.863012, "rate_of_change": 0.4926906353480025, "market_dynamics": 1.597129, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.562339, "high": 2.571329, "low": 2.405002, "close": 2.472432, "volume": 1112533}, "trend_line": 2.087512, "activity_lines": {"activity_5": 2.506896, "activity_10": 2.426579, "activity_20": 2.236243, "activity_30": 2.151343}, "trend_signal": 1, "fair_value": 2.698069, "relative_strength": 1.880984, "rate_of_change": 0.44706506189667583, "market_dynamics": 1.658283, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.440964, "high": 2.602797, "low": 2.440964, "close": 2.598301, "volume": 640354}, "trend_line": 2.100698, "activity_lines": {"activity_5": 2.546155, "activity_10": 2.47096, "activity_20": 2.283932, "activity_30": 2.184298}, "trend_signal": 1, "fair_value": 2.700604, "relative_strength": 7.165863, "rate_of_change": 0.6316610395533124, "market_dynamics": 1.579713, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.562338, "high": 2.607292, "low": 2.458946, "close": 2.472432, "volume": 403079}, "trend_line": 2.111786, "activity_lines": {"activity_5": 2.524877, "activity_10": 2.484692, "activity_20": 2.316529, "activity_30": 2.20828}, "trend_signal": 1, "fair_value": 2.700921, "relative_strength": 1.298729, "rate_of_change": 0.5278245611696678, "market_dynamics": 1.40029, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.521881, "high": 2.584815, "low": 2.472432, "close": 2.58032, "volume": 583834}, "trend_line": 2.126321, "activity_lines": {"activity_5": 2.540461, "activity_10": 2.511909, "activity_20": 2.356983, "activity_30": 2.238508}, "trend_signal": 1, "fair_value": 2.70095, "relative_strength": 4.573415, "rate_of_change": 0.6882799677618833, "market_dynamics": 1.278598, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.58032, "high": 2.670226, "low": 2.571329, "close": 2.589311, "volume": 668975}, "trend_line": 2.141605, "activity_lines": {"activity_5": 2.556944, "activity_10": 2.534386, "activity_20": 2.395082, "activity_30": 2.268379}, "trend_signal": 1, "fair_value": 2.701296, "relative_strength": 3.35112, "rate_of_change": 0.7188002187816561, "market_dynamics": 1.200406, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.611787, "high": 2.616283, "low": 2.553348, "close": 2.562338, "volume": 226467}, "trend_line": 2.155391, "activity_lines": {"activity_5": 2.563537, "activity_10": 2.546727, "activity_20": 2.426828, "activity_30": 2.295523}, "trend_signal": 1, "fair_value": 2.701584, "relative_strength": -0.231416, "rate_of_change": 0.6437228153650945, "market_dynamics": 1.006313, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.544357, "high": 3.047834, "low": 2.539862, "close": 2.980404, "volume": 2691399}, "trend_line": 2.186409, "activity_lines": {"activity_5": 2.703492, "activity_10": 2.630341, "activity_20": 2.494604, "activity_30": 2.348749}, "trend_signal": 1, "fair_value": 2.704812, "relative_strength": 15.398413, "rate_of_change": 1.4390892418127381, "market_dynamics": 1.199528, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.966918, "high": 2.989395, "low": 2.863526, "close": 2.877012, "volume": 899938}, "trend_line": 2.215479, "activity_lines": {"activity_5": 2.783509, "activity_10": 2.68314, "activity_20": 2.546502, "activity_30": 2.393304}, "trend_signal": 1, "fair_value": 2.704985, "relative_strength": 10.198709, "rate_of_change": 1.3295774029470413, "market_dynamics": 1.247546, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.877012, "high": 3.169208, "low": 2.706189, "close": 3.070311, "volume": 2190284}, "trend_line": 2.25324, "activity_lines": {"activity_5": 2.900987, "activity_10": 2.763975, "activity_20": 2.611123, "activity_30": 2.448455}, "trend_signal": 1, "fair_value": 2.705734, "relative_strength": 16.027042, "rate_of_change": 1.704416968068743, "market_dynamics": 1.392555, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.097283, "high": 3.461404, "low": 3.025358, "close": 3.452414, "volume": 2291457}, "trend_line": 2.304336, "activity_lines": {"activity_5": 3.113166, "activity_10": 2.904801, "activity_20": 2.705376, "activity_30": 2.525821}, "trend_signal": 1, "fair_value": 2.708529, "relative_strength": 28.70053, "rate_of_change": 2.2676678915694843, "market_dynamics": 1.701674, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.452414, "high": 3.573788, "low": 3.411956, "close": 3.447919, "volume": 1410738}, "trend_line": 2.352736, "activity_lines": {"activity_5": 3.266307, "activity_10": 3.028872, "activity_20": 2.792178, "activity_30": 2.5996}, "trend_signal": 1, "fair_value": 2.710431, "relative_strength": 26.801135, "rate_of_change": 2.100388137841009, "market_dynamics": 1.623067, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.479386, "high": 3.883966, "low": 3.416451, "close": 3.874975, "volume": 2378261}, "trend_line": 2.417019, "activity_lines": {"activity_5": 3.502762, "activity_10": 3.212854, "activity_20": 2.912782, "activity_30": 2.697809}, "trend_signal": 1, "fair_value": 2.714667, "relative_strength": 44.805118, "rate_of_change": 2.7322657535736967, "market_dynamics": 1.733917, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.883966, "high": 3.987358, "low": 3.232143, "close": 3.349021, "volume": 5010993}, "trend_line": 2.463171, "activity_lines": {"activity_5": 3.50426, "activity_10": 3.277995, "activity_20": 2.975181, "activity_30": 2.757939}, "trend_signal": 1, "fair_value": 2.715531, "relative_strength": 25.734065, "rate_of_change": 1.9094595450015164, "market_dynamics": 1.646895, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.393974, "high": 3.434432, "low": 3.200675, "close": 3.259115, "volume": 679635}, "trend_line": 2.508275, "activity_lines": {"activity_5": 3.444322, "activity_10": 3.310852, "activity_20": 3.023238, "activity_30": 2.80929}, "trend_signal": 1, "fair_value": 2.715589, "relative_strength": 21.567883, "rate_of_change": 1.8311355565650869, "market_dynamics": 1.346782, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.259114, "high": 3.501863, "low": 3.259114, "close": 3.461405, "volume": 929086}, "trend_line": 2.563837, "activity_lines": {"activity_5": 3.439228, "activity_10": 3.368147, "activity_20": 3.085659, "activity_30": 2.870782}, "trend_signal": 1, "fair_value": 2.716742, "relative_strength": 27.533165, "rate_of_change": 2.21514786058148, "market_dynamics": 1.185881, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.522049, "high": 3.531379, "low": 3.368105, "close": 3.489394, "volume": 459762}, "trend_line": 2.621231, "activity_lines": {"activity_5": 3.442863, "activity_10": 3.414675, "activity_20": 3.145223, "activity_30": 2.930495}, "trend_signal": 1, "fair_value": 2.71865, "relative_strength": 30.390972, "rate_of_change": 2.238597851579486, "market_dynamics": 0.90858, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.484729, "high": 3.582694, "low": 3.43808, "close": 3.550039, "volume": 525282}, "trend_line": 2.682445, "activity_lines": {"activity_5": 3.463949, "activity_10": 3.455373, "activity_20": 3.204906, "activity_30": 2.990418}, "trend_signal": 1, "fair_value": 2.721523, "relative_strength": 28.237556, "rate_of_change": 2.335314972240146, "market_dynamics": 0.75706, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.573364, "high": 3.834602, "low": 3.526714, "close": 3.573364, "volume": 1849460}, "trend_line": 2.745456, "activity_lines": {"activity_5": 3.514472, "activity_10": 3.489956, "activity_20": 3.260952, "activity_30": 3.047897}, "trend_signal": 1, "fair_value": 2.724546, "relative_strength": 25.953546, "rate_of_change": 2.349013679684017, "market_dynamics": 0.807462, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.573364, "high": 3.694653, "low": 3.433415, "close": 3.470735, "volume": 406919}, "trend_line": 2.806124, "activity_lines": {"activity_5": 3.515829, "activity_10": 3.493217, "activity_20": 3.302045, "activity_30": 3.094689}, "trend_signal": 1, "fair_value": 2.725845, "relative_strength": 25.152558, "rate_of_change": 2.209760418669983, "market_dynamics": 0.586676, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.470735, "high": 3.648003, "low": 3.461405, "close": 3.606019, "volume": 337449}, "trend_line": 2.860393, "activity_lines": {"activity_5": 3.548173, "activity_10": 3.513796, "activity_20": 3.351632, "activity_30": 3.146295}, "trend_signal": 1, "fair_value": 2.727176, "relative_strength": 29.387121, "rate_of_change": 1.9339487492356047, "market_dynamics": 0.423034, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.624678, "high": 3.643338, "low": 3.480065, "close": 3.550039, "volume": 270351}, "trend_line": 2.911897, "activity_lines": {"activity_5": 3.552216, "activity_10": 3.521403, "activity_20": 3.390982, "activity_30": 3.190789}, "trend_signal": 1, "fair_value": 2.72734, "relative_strength": 26.135686, "rate_of_change": 1.8005917368697235, "market_dynamics": 0.105085, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.508055, "high": 3.536044, "low": 3.200167, "close": 3.246816, "volume": 447539}, "trend_line": 2.947749, "activity_lines": {"activity_5": 3.451142, "activity_10": 3.472022, "activity_20": 3.396322, "activity_30": 3.212396}, "trend_signal": 1, "fair_value": 2.726772, "relative_strength": 21.890337, "rate_of_change": 1.2312248681872942, "market_dynamics": -0.333322, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.242151, "high": 3.564034, "low": 3.242151, "close": 3.344781, "volume": 917321}, "trend_line": 2.988066, "activity_lines": {"activity_5": 3.402937, "activity_10": 3.451874, "activity_20": 3.407904, "activity_30": 3.238011}, "trend_signal": 1, "fair_value": 2.726456, "relative_strength": 22.568178, "rate_of_change": 1.3677216072331781, "market_dynamics": -0.545963, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.321456, "high": 3.517384, "low": 3.321456, "close": 3.41009, "volume": 452509}, "trend_line": 3.027413, "activity_lines": {"activity_5": 3.391741, "activity_10": 3.443678, "activity_20": 3.421552, "activity_30": 3.265239}, "trend_signal": 1, "fair_value": 2.727626, "relative_strength": 24.818088, "rate_of_change": 1.316804916625009, "market_dynamics": -0.785324, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.377435, "high": 3.638674, "low": 3.377435, "close": 3.587359, "volume": 499019}, "trend_line": 3.070271, "activity_lines": {"activity_5": 3.443678, "activity_10": 3.464967, "activity_20": 3.448132, "activity_30": 3.301364}, "trend_signal": 1, "fair_value": 2.730796, "relative_strength": 27.237829, "rate_of_change": 1.4156641330403166, "market_dynamics": -0.839136, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.620014, "high": 3.661998, "low": 3.550039, "close": 3.638674, "volume": 286295}, "trend_line": 3.11484, "activity_lines": {"activity_5": 3.513964, "activity_10": 3.493296, "activity_20": 3.474846, "activity_30": 3.338035}, "trend_signal": 1, "fair_value": 2.735102, "relative_strength": 25.956752, "rate_of_change": 1.4516308169539458, "market_dynamics": -0.764247, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.610683, "high": 3.867257, "low": 3.592024, "close": 3.797282, "volume": 541395}, "trend_line": 3.164097, "activity_lines": {"activity_5": 3.63121, "activity_10": 3.547749, "activity_20": 3.51154, "activity_30": 3.382064}, "trend_signal": 1, "fair_value": 2.739993, "relative_strength": 31.723305, "rate_of_change": 1.5813653349770738, "market_dynamics": -0.479846, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.825272, "high": 4.00254, "low": 3.736638, "close": 3.764627, "volume": 842602}, "trend_line": 3.20672, "activity_lines": {"activity_5": 3.700873, "activity_10": 3.591769, "activity_20": 3.541234, "activity_30": 3.420808}, "trend_signal": 1, "fair_value": 2.74551, "relative_strength": 30.999691, "rate_of_change": 1.347082595761124, "market_dynamics": -0.139999, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.741303, "high": 3.815942, "low": 3.405425, "close": 3.41942, "volume": 718670}, "trend_line": 3.235739, "activity_lines": {"activity_5": 3.627477, "activity_10": 3.569547, "activity_20": 3.533824, "activity_30": 3.43453}, "trend_signal": 1, "fair_value": 2.748987, "relative_strength": 24.660792, "rate_of_change": 0.904943368925268, "market_dynamics": -0.155201, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.284136, "high": 3.480065, "low": 3.204831, "close": 3.344781, "volume": 780030}, "trend_line": 3.261371, "activity_lines": {"activity_5": 3.52858, "activity_10": 3.534687, "activity_20": 3.517644, "activity_30": 3.441565}, "trend_signal": 1, "fair_value": 2.750256, "relative_strength": 21.909421, "rate_of_change": 0.7921528899580551, "market_dynamics": -0.228819, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.386765, "high": 3.512719, "low": 3.316791, "close": 3.475399, "volume": 338196}, "trend_line": 3.294803, "activity_lines": {"activity_5": 3.489394, "activity_10": 3.528326, "activity_20": 3.514416, "activity_30": 3.455374}, "trend_signal": 1, "fair_value": 2.75317, "relative_strength": 20.89028, "rate_of_change": 1.0250903684370747, "market_dynamics": -0.538771, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.461405, "high": 3.559369, "low": 3.41009, "close": 3.550039, "volume": 358891}, "trend_line": 3.326528, "activity_lines": {"activity_5": 3.485973, "activity_10": 3.536892, "activity_20": 3.518166, "activity_30": 3.47184}, "trend_signal": 1, "fair_value": 2.755611, "relative_strength": 20.256318, "rate_of_change": 0.9628800265144905, "market_dynamics": -0.834517, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.550039, "high": 3.578029, "low": 3.452075, "close": 3.545374, "volume": 195294}, "trend_line": 3.362293, "activity_lines": {"activity_5": 3.49748, "activity_10": 3.539098, "activity_20": 3.523019, "activity_30": 3.485959}, "trend_signal": 1, "fair_value": 2.757302, "relative_strength": 16.715609, "rate_of_change": 1.0751450160647993, "market_dynamics": -0.835604, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.554704, "high": 3.554704, "low": 3.270141, "close": 3.270141, "volume": 368538}, "trend_line": 3.385287, "activity_lines": {"activity_5": 3.43186, "activity_10": 3.487613, "activity_20": 3.500724, "activity_30": 3.480014}, "trend_signal": 1, "fair_value": 2.757863, "relative_strength": 10.449826, "rate_of_change": 0.6838785317043974, "market_dynamics": -0.945059, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.298131, "high": 3.368105, "low": 3.214161, "close": 3.335451, "volume": 396361}, "trend_line": 3.410158, "activity_lines": {"activity_5": 3.397961, "activity_10": 3.450548, "activity_20": 3.484596, "activity_30": 3.476799}, "trend_signal": 0, "fair_value": 2.758496, "relative_strength": 10.973119, "rate_of_change": 0.7346792162673383, "market_dynamics": -0.997837, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.312126, "high": 3.39143, "low": 3.270141, "close": 3.279471, "volume": 234007}, "trend_line": 3.434062, "activity_lines": {"activity_5": 3.346025, "activity_10": 3.407885, "activity_20": 3.463737, "activity_30": 3.468368}, "trend_signal": 0, "fair_value": 2.758281, "relative_strength": 7.77914, "rate_of_change": 0.7009645887375284, "market_dynamics": -1.096049, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.288801, "high": 3.344781, "low": 3.223491, "close": 3.312126, "volume": 242864}, "trend_line": 3.44512, "activity_lines": {"activity_5": 3.318035, "activity_10": 3.37769, "activity_20": 3.446988, "activity_30": 3.460501}, "trend_signal": 0, "fair_value": 2.758477, "relative_strength": 5.113454, "rate_of_change": 0.322009328893894, "market_dynamics": -1.17861, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.293466, "high": 3.316791, "low": 3.134857, "close": 3.218827, "volume": 266872}, "trend_line": 3.456514, "activity_lines": {"activity_5": 3.274806, "activity_10": 3.339352, "activity_20": 3.422486, "activity_30": 3.445901}, "trend_signal": 0, "fair_value": 2.758478, "relative_strength": 4.880668, "rate_of_change": 0.3307286828905722, "market_dynamics": -1.158909, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.260811, "high": 3.260811, "low": 3.172177, "close": 3.195502, "volume": 192113}, "trend_line": 3.460687, "activity_lines": {"activity_5": 3.245573, "activity_10": 3.306698, "activity_20": 3.39745, "activity_30": 3.429062}, "trend_signal": 0, "fair_value": 2.757407, "relative_strength": 1.261958, "rate_of_change": 0.12072857219731221, "market_dynamics": -1.249342, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.162847, "high": 3.890581, "low": 3.153517, "close": 3.857927, "volume": 1310071}, "trend_line": 3.474204, "activity_lines": {"activity_5": 3.442123, "activity_10": 3.398555, "activity_20": 3.436814, "activity_30": 3.45469}, "trend_signal": 0, "fair_value": 2.76139, "relative_strength": 17.956544, "rate_of_change": 0.3905871868793618, "market_dynamics": -0.825461, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.820607, "high": 4.039861, "low": 3.783287, "close": 3.941896, "volume": 881763}, "trend_line": 3.49067, "activity_lines": {"activity_5": 3.631832, "activity_10": 3.49635, "activity_20": 3.482975, "activity_30": 3.484864}, "trend_signal": 0, "fair_value": 2.766833, "relative_strength": 20.686778, "rate_of_change": 0.47395029192299337, "market_dynamics": -0.364904, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.918571, "high": 4.030531, "low": 3.834602, "close": 3.895247, "volume": 848613}, "trend_line": 3.491345, "activity_lines": {"activity_5": 3.761829, "activity_10": 3.577181, "activity_20": 3.522827, "activity_30": 3.510966}, "trend_signal": 1, "fair_value": 2.770795, "relative_strength": 18.550106, "rate_of_change": 0.019337261901003506, "market_dynamics": 0.189137, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.909241, "high": 3.965221, "low": 3.750633, "close": 3.797282, "volume": 497957}, "trend_line": 3.506287, "activity_lines": {"activity_5": 3.820296, "activity_10": 3.633924, "activity_20": 3.550261, "activity_30": 3.530703}, "trend_signal": 1, "fair_value": 2.774159, "relative_strength": 17.503761, "rate_of_change": 0.4279726008171639, "market_dynamics": 0.764159, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.741303, "high": 3.993211, "low": 3.536044, "close": 3.904577, "volume": 842233}, "trend_line": 3.527803, "activity_lines": {"activity_5": 3.875965, "activity_10": 3.705595, "activity_20": 3.58576, "activity_30": 3.5564}, "trend_signal": 1, "fair_value": 2.779535, "relative_strength": 18.530615, "rate_of_change": 0.6136405833293194, "market_dynamics": 0.923138, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.937231, "high": 3.965221, "low": 3.717978, "close": 3.755298, "volume": 547539}, "trend_line": 3.537599, "activity_lines": {"activity_5": 3.834602, "activity_10": 3.738589, "activity_20": 3.604686, "activity_30": 3.571077}, "trend_signal": 1, "fair_value": 2.785396, "relative_strength": 15.459339, "rate_of_change": 0.27767990446178936, "market_dynamics": 0.873348, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.717978, "high": 3.787952, "low": 3.666663, "close": 3.708648, "volume": 347302}, "trend_line": 3.544908, "activity_lines": {"activity_5": 3.784532, "activity_10": 3.755467, "activity_20": 3.61837, "activity_30": 3.582112}, "trend_signal": 1, "fair_value": 2.790698, "relative_strength": 13.478072, "rate_of_change": 0.2066090588560147, "market_dynamics": 0.697535, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.666663, "high": 3.815942, "low": 3.615349, "close": 3.764627, "volume": 524053}, "trend_line": 3.552061, "activity_lines": {"activity_5": 3.76867, "activity_10": 3.774721, "activity_20": 3.637052, "activity_30": 3.596288}, "trend_signal": 1, "fair_value": 2.795149, "relative_strength": 10.059409, "rate_of_change": 0.20178238758241923, "market_dynamics": 0.598515, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.783287, "high": 4.151819, "low": 3.741303, "close": 4.10517, "volume": 1652648}, "trend_line": 3.569788, "activity_lines": {"activity_5": 3.875032, "activity_10": 3.847664, "activity_20": 3.688322, "activity_30": 3.631972}, "trend_signal": 1, "fair_value": 2.802157, "relative_strength": 18.566774, "rate_of_change": 0.49906237533645464, "market_dynamics": 0.669781, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.109835, "high": 4.324424, "low": 4.03986, "close": 4.175144, "volume": 1467674}, "trend_line": 3.593268, "activity_lines": {"activity_5": 3.984192, "activity_10": 3.917214, "activity_20": 3.744635, "activity_30": 3.671027}, "trend_signal": 1, "fair_value": 2.809038, "relative_strength": 23.468325, "rate_of_change": 0.6577421404296324, "market_dynamics": 0.906377, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.184475, "high": 4.189139, "low": 4.07718, "close": 4.175144, "volume": 185798}, "trend_line": 3.612239, "activity_lines": {"activity_5": 4.075314, "activity_10": 3.968953, "activity_20": 3.797349, "activity_30": 3.708568}, "trend_signal": 1, "fair_value": 2.816322, "relative_strength": 21.103111, "rate_of_change": 0.5279595064993781, "market_dynamics": 1.058979, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.119165, "high": 4.245119, "low": 4.119165, "close": 4.14249, "volume": 234066}, "trend_line": 3.631987, "activity_lines": {"activity_5": 4.127562, "activity_10": 4.008987, "activity_20": 3.842999, "activity_30": 3.742777}, "trend_signal": 1, "fair_value": 2.823454, "relative_strength": 19.415425, "rate_of_change": 0.5466969378272001, "market_dynamics": 1.142813, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16115, "high": 4.226459, "low": 4.06785, "close": 4.072515, "volume": 391302}, "trend_line": 3.65951, "activity_lines": {"activity_5": 4.127562, "activity_10": 4.032651, "activity_20": 3.878808, "activity_30": 3.771199}, "trend_signal": 1, "fair_value": 2.830339, "relative_strength": 13.50278, "rate_of_change": 0.7577945625906691, "market_dynamics": 0.946825, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.128495, "high": 4.128495, "low": 3.848597, "close": 4.067851, "volume": 1012698}, "trend_line": 3.683613, "activity_lines": {"activity_5": 4.105481, "activity_10": 4.052244, "activity_20": 3.911685, "activity_30": 3.797543}, "trend_signal": 1, "fair_value": 2.837022, "relative_strength": 9.064385, "rate_of_change": 0.658640091159739, "market_dynamics": 0.837285, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.063185, "high": 4.319758, "low": 4.063185, "close": 4.319758, "volume": 588798}, "trend_line": 3.713935, "activity_lines": {"activity_5": 4.169858, "activity_10": 4.112719, "activity_20": 3.966065, "activity_30": 3.838585}, "trend_signal": 1, "fair_value": 2.845809, "relative_strength": 15.303963, "rate_of_change": 0.8231592189516218, "market_dynamics": 0.898655, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.259114, "high": 4.655636, "low": 4.259114, "close": 4.641641, "volume": 976917}, "trend_line": 3.749078, "activity_lines": {"activity_5": 4.331887, "activity_10": 4.224169, "activity_20": 4.046103, "activity_30": 3.898437}, "trend_signal": 1, "fair_value": 2.856718, "relative_strength": 21.915404, "rate_of_change": 0.9462470398647177, "market_dynamics": 1.159566, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.571667, "high": 4.907545, "low": 4.539011, "close": 4.804915, "volume": 925474}, "trend_line": 3.787952, "activity_lines": {"activity_5": 4.517242, "activity_10": 4.34919, "activity_20": 4.13547, "activity_30": 3.966555}, "trend_signal": 1, "fair_value": 2.867981, "relative_strength": 23.15209, "rate_of_change": 1.0368949379020735, "market_dynamics": 1.447773, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.860895, "high": 5.196772, "low": 4.786255, "close": 4.944864, "volume": 926469}, "trend_line": 3.826205, "activity_lines": {"activity_5": 4.705085, "activity_10": 4.479724, "activity_20": 4.230902, "activity_30": 4.041195}, "trend_signal": 1, "fair_value": 2.880718, "relative_strength": 22.574041, "rate_of_change": 1.009859681432068, "market_dynamics": 1.653968, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.000844, "high": 5.150122, "low": 4.804915, "close": 4.944864, "volume": 1153486}, "trend_line": 3.865546, "activity_lines": {"activity_5": 4.834771, "activity_10": 4.5888, "activity_20": 4.318559, "activity_30": 4.113366}, "trend_signal": 1, "fair_value": 2.89455, "relative_strength": 20.066395, "rate_of_change": 1.0281989595434717, "market_dynamics": 1.882725, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.991514, "high": 4.991514, "low": 4.646306, "close": 4.767595, "volume": 514529}, "trend_line": 3.910485, "activity_lines": {"activity_5": 4.8469, "activity_10": 4.650377, "activity_20": 4.381114, "activity_30": 4.171563}, "trend_signal": 1, "fair_value": 2.910069, "relative_strength": 14.387404, "rate_of_change": 1.1625524570138304, "market_dynamics": 1.821719, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.767595, "high": 4.842235, "low": 4.459707, "close": 4.730276, "volume": 570014}, "trend_line": 3.956669, "activity_lines": {"activity_5": 4.816733, "activity_10": 4.694398, "activity_20": 4.432628, "activity_30": 4.224453}, "trend_signal": 1, "fair_value": 2.923851, "relative_strength": 12.940316, "rate_of_change": 1.1810299745428054, "market_dynamics": 1.700344, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6603, "high": 5.066153, "low": 4.459708, "close": 4.832905, "volume": 896832}, "trend_line": 4.001919, "activity_lines": {"activity_5": 4.814867, "activity_10": 4.746985, "activity_20": 4.489763, "activity_30": 4.280984}, "trend_signal": 1, "fair_value": 2.936273, "relative_strength": 14.504303, "rate_of_change": 1.1436387526982872, "market_dynamics": 1.604844, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.860894, "high": 5.094143, "low": 4.823575, "close": 4.944864, "volume": 567795}, "trend_line": 4.048413, "activity_lines": {"activity_5": 4.848455, "activity_10": 4.807375, "activity_20": 4.553318, "activity_30": 4.341819}, "trend_signal": 1, "fair_value": 2.949586, "relative_strength": 15.481568, "rate_of_change": 1.161792629985765, "market_dynamics": 1.409058, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.010173, "high": 5.010173, "low": 4.767595, "close": 4.776925, "volume": 315044}, "trend_line": 4.089465, "activity_lines": {"activity_5": 4.826063, "activity_10": 4.82137, "activity_20": 4.59588, "activity_30": 4.38882}, "trend_signal": 1, "fair_value": 2.961304, "relative_strength": 11.942073, "rate_of_change": 1.0140269779787694, "market_dynamics": 1.06227, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.730276, "high": 4.888884, "low": 4.235789, "close": 4.338418, "volume": 646374}, "trend_line": 4.125074, "activity_lines": {"activity_5": 4.668698, "activity_10": 4.742744, "activity_20": 4.592015, "activity_30": 4.404882}, "trend_signal": 1, "fair_value": 2.970788, "relative_strength": 13.443552, "rate_of_change": 0.8707495968299032, "market_dynamics": 0.52958, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.736638, "high": 4.571667, "low": 3.731973, "close": 4.207799, "volume": 930920}, "trend_line": 4.154152, "activity_lines": {"activity_5": 4.496405, "activity_10": 4.64003, "activity_20": 4.573644, "activity_30": 4.410219}, "trend_signal": 1, "fair_value": 2.978857, "relative_strength": 11.560425, "rate_of_change": 0.7049085664887506, "market_dynamics": -0.051301, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.319759, "high": 4.851565, "low": 4.277774, "close": 4.720945, "volume": 671549}, "trend_line": 4.202201, "activity_lines": {"activity_5": 4.529993, "activity_10": 4.638503, "activity_20": 4.601989, "activity_30": 4.446786}, "trend_signal": 1, "fair_value": 2.989842, "relative_strength": 17.65765, "rate_of_change": 1.156650021472488, "market_dynamics": -0.480032, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.720946, "high": 5.094143, "low": 4.599657, "close": 5.066153, "volume": 390053}, "trend_line": 4.260669, "activity_lines": {"activity_5": 4.686114, "activity_10": 4.701268, "activity_20": 4.658391, "activity_30": 4.502525}, "trend_signal": 1, "fair_value": 3.003471, "relative_strength": 20.915216, "rate_of_change": 1.3913660960054128, "market_dynamics": -0.588282, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.114587, "high": 5.211454, "low": 4.843359, "close": 5.066153, "volume": 473447}, "trend_line": 4.322246, "activity_lines": {"activity_5": 4.834149, "activity_10": 4.761827, "activity_20": 4.708594, "activity_30": 4.554491}, "trend_signal": 1, "fair_value": 3.017706, "relative_strength": 17.252381, "rate_of_change": 1.4452425194259346, "market_dynamics": -0.477444, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.008033, "high": 5.288948, "low": 4.901479, "close": 5.259887, "volume": 442146}, "trend_line": 4.391059, "activity_lines": {"activity_5": 5.02748, "activity_10": 4.855406, "activity_20": 4.772673, "activity_30": 4.614984}, "trend_signal": 1, "fair_value": 3.033759, "relative_strength": 17.887435, "rate_of_change": 1.5920657917203338, "market_dynamics": -0.310762, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.327694, "high": 5.75391, "low": 5.182394, "close": 5.531116, "volume": 1284918}, "trend_line": 4.446832, "activity_lines": {"activity_5": 5.249789, "activity_10": 4.989349, "activity_20": 4.857418, "activity_30": 4.688536}, "trend_signal": 1, "fair_value": 3.051493, "relative_strength": 19.334363, "rate_of_change": 1.270149182691451, "market_dynamics": 0.03295, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.492369, "high": 5.69579, "low": 5.308321, "close": 5.453622, "volume": 898488}, "trend_line": 4.497223, "activity_lines": {"activity_5": 5.358046, "activity_10": 5.094641, "activity_20": 4.928325, "activity_30": 4.753491}, "trend_signal": 1, "fair_value": 3.067894, "relative_strength": 20.420331, "rate_of_change": 1.1331887510029681, "market_dynamics": 0.245777, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.531116, "high": 5.531116, "low": 5.288948, "close": 5.318007, "volume": 245141}, "trend_line": 4.544648, "activity_lines": {"activity_5": 5.372253, "activity_10": 5.16399, "activity_20": 4.980073, "activity_30": 4.806444}, "trend_signal": 1, "fair_value": 3.083426, "relative_strength": 15.090735, "rate_of_change": 1.0545396570283396, "market_dynamics": 0.310365, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.279261, "high": 5.75391, "low": 5.279261, "close": 5.598923, "volume": 389651}, "trend_line": 4.604703, "activity_lines": {"activity_5": 5.463309, "activity_10": 5.27763, "activity_20": 5.052644, "activity_30": 4.874462}, "trend_signal": 1, "fair_value": 3.100846, "relative_strength": 18.929451, "rate_of_change": 1.3214444771080225, "market_dynamics": 0.481199, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.676416, "high": 5.705476, "low": 5.472995, "close": 5.550489, "volume": 387361}, "trend_line": 4.659567, "activity_lines": {"activity_5": 5.502701, "activity_10": 5.367518, "activity_20": 5.113311, "activity_30": 4.935481}, "trend_signal": 1, "fair_value": 3.119309, "relative_strength": 20.550839, "rate_of_change": 1.1914774959427405, "market_dynamics": 0.395109, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.531116, "high": 5.75391, "low": 5.492369, "close": 5.531116, "volume": 382707}, "trend_line": 4.718761, "activity_lines": {"activity_5": 5.516263, "activity_10": 5.431847, "activity_20": 5.166273, "activity_30": 4.99171}, "trend_signal": 1, "fair_value": 3.13736, "relative_strength": 19.965247, "rate_of_change": 1.270375552063094, "market_dynamics": 0.37288, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.463308, "high": 5.763597, "low": 5.395502, "close": 5.676416, "volume": 369703}, "trend_line": 4.784353, "activity_lines": {"activity_5": 5.578258, "activity_10": 5.498533, "activity_20": 5.228837, "activity_30": 5.053494}, "trend_signal": 1, "fair_value": 3.157005, "relative_strength": 20.743834, "rate_of_change": 1.3900258987475853, "market_dynamics": 0.54306, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.75391, "high": 5.763597, "low": 5.531116, "close": 5.550489, "volume": 175069}, "trend_line": 4.843882, "activity_lines": {"activity_5": 5.583424, "activity_10": 5.524951, "activity_20": 5.275258, "activity_30": 5.102922}, "trend_signal": 1, "fair_value": 3.176275, "relative_strength": 17.761586, "rate_of_change": 1.2442434745095, "market_dynamics": 0.498656, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.569862, "high": 5.75391, "low": 5.560175, "close": 5.715163, "volume": 262710}, "trend_line": 4.897548, "activity_lines": {"activity_5": 5.627983, "activity_10": 5.572504, "activity_20": 5.334479, "activity_30": 5.159134}, "trend_signal": 1, "fair_value": 3.197119, "relative_strength": 19.15573, "rate_of_change": 1.1079130333893306, "market_dynamics": 0.580561, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.647356, "high": 5.937958, "low": 5.560175, "close": 5.715163, "volume": 530777}, "trend_line": 4.948882, "activity_lines": {"activity_5": 5.664792, "activity_10": 5.608257, "activity_20": 5.390031, "activity_30": 5.211883}, "trend_signal": 1, "fair_value": 3.217272, "relative_strength": 17.880765, "rate_of_change": 1.0481571594602168, "market_dynamics": 0.764098, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.792657, "high": 5.802343, "low": 5.589236, "close": 5.608609, "volume": 339249}, "trend_line": 4.996664, "activity_lines": {"activity_5": 5.655105, "activity_10": 5.616359, "activity_20": 5.430923, "activity_30": 5.254446}, "trend_signal": 1, "fair_value": 3.235848, "relative_strength": 14.026111, "rate_of_change": 0.9655109982416183, "market_dynamics": 0.708016, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.686103, "high": 6.296366, "low": 5.598923, "close": 6.296366, "volume": 1053519}, "trend_line": 5.06846, "activity_lines": {"activity_5": 5.869505, "activity_10": 5.748098, "activity_20": 5.533133, "activity_30": 5.338298}, "trend_signal": 1, "fair_value": 3.25843, "relative_strength": 29.469854, "rate_of_change": 1.4368786854589377, "market_dynamics": 1.037159, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.257619, "high": 6.780702, "low": 6.257619, "close": 6.741955, "volume": 659732}, "trend_line": 5.157442, "activity_lines": {"activity_5": 6.191104, "activity_10": 5.945531, "activity_20": 5.670812, "activity_30": 5.446265}, "trend_signal": 1, "fair_value": 3.283321, "relative_strength": 31.852139, "rate_of_change": 1.7556022933987774, "market_dynamics": 1.283153, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.732268, "high": 6.771015, "low": 6.509473, "close": 6.741955, "volume": 369176}, "trend_line": 5.246578, "activity_lines": {"activity_5": 6.433272, "activity_10": 6.117074, "activity_20": 5.799933, "activity_30": 5.548492}, "trend_signal": 1, "fair_value": 3.308643, "relative_strength": 27.61187, "rate_of_change": 1.7282986410705303, "market_dynamics": 1.380424, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.741955, "high": 6.858195, "low": 6.654774, "close": 6.741955, "volume": 336770}, "trend_line": 5.327318, "activity_lines": {"activity_5": 6.606987, "activity_10": 6.267834, "activity_20": 5.919696, "activity_30": 5.644968}, "trend_signal": 1, "fair_value": 3.333707, "relative_strength": 24.70761, "rate_of_change": 1.538907836688973, "market_dynamics": 1.661399, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.771015, "high": 6.974436, "low": 6.606341, "close": 6.712894, "volume": 303096}, "trend_line": 5.39636, "activity_lines": {"activity_5": 6.702562, "activity_10": 6.391648, "activity_20": 6.025247, "activity_30": 5.73436}, "trend_signal": 1, "fair_value": 3.358526, "relative_strength": 26.359161, "rate_of_change": 1.2959992251260317, "market_dynamics": 1.63045, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.693521, "high": 6.877569, "low": 6.296366, "close": 6.654774, "volume": 431214}, "trend_line": 5.458022, "activity_lines": {"activity_5": 6.705145, "activity_10": 6.483407, "activity_20": 6.113333, "activity_30": 5.815548}, "trend_signal": 1, "fair_value": 3.382887, "relative_strength": 25.849132, "rate_of_change": 1.142659125781084, "market_dynamics": 1.59795, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.741955, "high": 7.119737, "low": 6.645088, "close": 7.119737, "volume": 380467}, "trend_line": 5.530518, "activity_lines": {"activity_5": 6.838822, "activity_10": 6.641917, "activity_20": 6.236493, "activity_30": 5.922755}, "trend_signal": 1, "fair_value": 3.410084, "relative_strength": 30.273329, "rate_of_change": 1.3282467531277837, "market_dynamics": 1.632357, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.119737, "high": 7.245664, "low": 6.935689, "close": 7.003496, "volume": 333146}, "trend_line": 5.599139, "activity_lines": {"activity_5": 6.908566, "activity_10": 6.750761, "activity_20": 6.338803, "activity_30": 6.017786}, "trend_signal": 1, "fair_value": 3.436709, "relative_strength": 27.608621, "rate_of_change": 1.2407698519379247, "market_dynamics": 1.625715, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.071303, "high": 7.16817, "low": 6.906629, "close": 7.003496, "volume": 300379}, "trend_line": 5.673669, "activity_lines": {"activity_5": 6.960874, "activity_10": 6.83618, "activity_20": 6.431888, "activity_30": 6.10839}, "trend_signal": 1, "fair_value": 3.464486, "relative_strength": 25.329906, "rate_of_change": 1.3310975133855438, "market_dynamics": 1.567624, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.071303, "high": 7.206917, "low": 6.654774, "close": 7.11005, "volume": 385887}, "trend_line": 5.752995, "activity_lines": {"activity_5": 7.031265, "activity_10": 6.917548, "activity_20": 6.526817, "activity_30": 6.201059}, "trend_signal": 1, "fair_value": 3.492226, "relative_strength": 24.187259, "rate_of_change": 1.3981428948357755, "market_dynamics": 1.461046, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.158484, "high": 7.420025, "low": 7.071303, "close": 7.323158, "volume": 350415}, "trend_line": 5.836003, "activity_lines": {"activity_5": 7.146214, "activity_10": 7.010365, "activity_20": 6.634525, "activity_30": 6.30236}, "trend_signal": 1, "fair_value": 3.52139, "relative_strength": 30.059207, "rate_of_change": 1.442865846398259, "market_dynamics": 1.408839, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.342531, "high": 7.410338, "low": 6.964749, "close": 7.11005, "volume": 378887}, "trend_line": 5.908176, "activity_lines": {"activity_5": 7.145568, "activity_10": 7.045765, "activity_20": 6.713033, "activity_30": 6.384557}, "trend_signal": 1, "fair_value": 3.549389, "relative_strength": 26.052898, "rate_of_change": 1.2366854506414795, "market_dynamics": 1.191098, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.148797, "high": 7.652506, "low": 7.11005, "close": 7.565326, "volume": 437662}, "trend_line": 6.001123, "activity_lines": {"activity_5": 7.297327, "activity_10": 7.157251, "activity_20": 6.826368, "activity_30": 6.49147}, "trend_signal": 1, "fair_value": 3.580134, "relative_strength": 30.619695, "rate_of_change": 1.5731928094220562, "market_dynamics": 1.16842, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.623446, "high": 7.749373, "low": 7.555639, "close": 7.61376, "volume": 330139}, "trend_line": 6.110301, "activity_lines": {"activity_5": 7.427775, "activity_10": 7.262572, "activity_20": 6.934951, "activity_30": 6.595511}, "trend_signal": 1, "fair_value": 3.611247, "relative_strength": 28.203436, "rate_of_change": 1.8192928223600815, "market_dynamics": 1.180603, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.565326, "high": 7.749373, "low": 7.245664, "close": 7.323158, "volume": 352532}, "trend_line": 6.214146, "activity_lines": {"activity_5": 7.420671, "activity_10": 7.299205, "activity_20": 7.006033, "activity_30": 6.67376}, "trend_signal": 1, "fair_value": 3.640151, "relative_strength": 23.044933, "rate_of_change": 1.6995071110244917, "market_dynamics": 0.797984, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.216604, "high": 7.75906, "low": 6.838822, "close": 7.11005, "volume": 811064}, "trend_line": 6.293783, "activity_lines": {"activity_5": 7.328324, "activity_10": 7.285996, "activity_20": 7.048286, "activity_30": 6.73156}, "trend_signal": 1, "fair_value": 3.668093, "relative_strength": 15.778487, "rate_of_change": 1.281543755167644, "market_dynamics": 0.618966, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.11005, "high": 7.836554, "low": 7.08099, "close": 7.67188, "volume": 835795}, "trend_line": 6.38064, "activity_lines": {"activity_5": 7.437461, "activity_10": 7.36666, "activity_20": 7.137219, "activity_30": 6.820469}, "trend_signal": 1, "fair_value": 3.699665, "relative_strength": 27.639877, "rate_of_change": 1.3800444025477092, "market_dynamics": 0.454275, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.710627, "high": 7.943108, "low": 7.555639, "close": 7.914048, "volume": 442772}, "trend_line": 6.47557, "activity_lines": {"activity_5": 7.589866, "activity_10": 7.481316, "activity_20": 7.239114, "activity_30": 6.919399}, "trend_signal": 1, "fair_value": 3.732818, "relative_strength": 28.30532, "rate_of_change": 1.4877817899145012, "market_dynamics": 0.22681, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.914048, "high": 7.923735, "low": 7.61376, "close": 7.652506, "volume": 347846}, "trend_line": 6.555324, "activity_lines": {"activity_5": 7.631841, "activity_10": 7.531863, "activity_20": 7.30563, "activity_30": 6.99533}, "trend_signal": 1, "fair_value": 3.764324, "relative_strength": 22.722333, "rate_of_change": 1.231613587684164, "market_dynamics": 0.191296, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.67188, "high": 7.836554, "low": 7.594386, "close": 7.642819, "volume": 336658}, "trend_line": 6.625714, "activity_lines": {"activity_5": 7.668005, "activity_10": 7.568848, "activity_20": 7.361997, "activity_30": 7.065491}, "trend_signal": 1, "fair_value": 3.796631, "relative_strength": 21.396083, "rate_of_change": 1.0737836909358045, "market_dynamics": 0.144644, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.681566, "high": 7.710627, "low": 7.284411, "close": 7.303784, "volume": 319943}, "trend_line": 6.687386, "activity_lines": {"activity_5": 7.569846, "activity_10": 7.534504, "activity_20": 7.376389, "activity_30": 7.109238}, "trend_signal": 1, "fair_value": 3.82668, "relative_strength": 12.196993, "rate_of_change": 0.9307977977920526, "market_dynamics": -0.240296, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.303784, "high": 7.381278, "low": 7.216604, "close": 7.361905, "volume": 262568}, "trend_line": 6.755516, "activity_lines": {"activity_5": 7.478145, "activity_10": 7.51108, "activity_20": 7.391518, "activity_30": 7.152755}, "trend_signal": 1, "fair_value": 3.857158, "relative_strength": 12.833814, "rate_of_change": 1.0187837220701785, "market_dynamics": -0.608467, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.361905, "high": 7.652506, "low": 7.361905, "close": 7.526579, "volume": 239680}, "trend_line": 6.819772, "activity_lines": {"activity_5": 7.462001, "activity_10": 7.513017, "activity_20": 7.419379, "activity_30": 7.202501}, "trend_signal": 1, "fair_value": 3.887251, "relative_strength": 12.748101, "rate_of_change": 0.951163464049235, "market_dynamics": -0.797065, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.623446, "high": 7.691253, "low": 7.274724, "close": 7.323158, "volume": 282118}, "trend_line": 6.878861, "activity_lines": {"activity_5": 7.403881, "activity_10": 7.478674, "activity_20": 7.42413, "activity_30": 7.234978}, "trend_signal": 1, "fair_value": 3.916155, "relative_strength": 8.248793, "rate_of_change": 0.8664365905487643, "market_dynamics": -1.023512, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.265038, "high": 7.381278, "low": 7.003496, "close": 7.090677, "volume": 305607}, "trend_line": 6.930846, "activity_lines": {"activity_5": 7.290223, "activity_10": 7.407344, "activity_20": 7.403973, "activity_30": 7.248643}, "trend_signal": 1, "fair_value": 3.944002, "relative_strength": 4.05012, "rate_of_change": 0.7557210416084897, "market_dynamics": -1.120203, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.974436, "high": 7.265038, "low": 6.838822, "close": 7.13911, "volume": 381116}, "trend_line": 6.979602, "activity_lines": {"activity_5": 7.22952, "activity_10": 7.349048, "activity_20": 7.386629, "activity_30": 7.262079}, "trend_signal": 1, "fair_value": 3.972418, "relative_strength": 6.473531, "rate_of_change": 0.7034639061378658, "market_dynamics": -1.160162, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.226291, "high": 7.235977, "low": 6.741955, "close": 6.741955, "volume": 275104}, "trend_line": 7.019318, "activity_lines": {"activity_5": 7.047409, "activity_10": 7.218013, "activity_20": 7.329154, "activity_30": 7.246747}, "trend_signal": 1, "fair_value": 3.998547, "relative_strength": -1.249033, "rate_of_change": 0.5690295807697962, "market_dynamics": -1.308526, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.741955, "high": 7.08099, "low": 6.693521, "close": 6.838822, "volume": 369847}, "trend_line": 7.056773, "activity_lines": {"activity_5": 6.938918, "activity_10": 7.121498, "activity_20": 7.282704, "activity_30": 7.235103}, "trend_signal": 0, "fair_value": 4.025557, "relative_strength": -0.841126, "rate_of_change": 0.5335988482071844, "market_dynamics": -1.345241, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.935689, "high": 6.974436, "low": 6.538534, "close": 6.877569, "volume": 788999}, "trend_line": 7.09552, "activity_lines": {"activity_5": 6.889193, "activity_10": 7.051578, "activity_20": 7.240729, "activity_30": 7.223541}, "trend_signal": 0, "fair_value": 4.052873, "relative_strength": 0.427534, "rate_of_change": 0.5490753351425626, "market_dynamics": -1.233385, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.877569, "high": 7.768747, "low": 6.732268, "close": 7.67188, "volume": 846688}, "trend_line": 7.164296, "activity_lines": {"activity_5": 7.133944, "activity_10": 7.140167, "activity_20": 7.275001, "activity_30": 7.260725}, "trend_signal": 0, "fair_value": 4.084762, "relative_strength": 9.008466, "rate_of_change": 0.9692876632015781, "market_dynamics": -0.870778, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.652506, "high": 8.32089, "low": 7.565326, "close": 8.117469, "volume": 1269309}, "trend_line": 7.224999, "activity_lines": {"activity_5": 7.488478, "activity_10": 7.309244, "activity_20": 7.349035, "activity_30": 7.322221}, "trend_signal": 1, "fair_value": 4.119565, "relative_strength": 12.842678, "rate_of_change": 0.8472988832398909, "market_dynamics": -0.337071, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.536266, "high": 8.030288, "low": 7.352218, "close": 7.70094, "volume": 781506}, "trend_line": 7.256965, "activity_lines": {"activity_5": 7.638945, "activity_10": 7.387795, "activity_20": 7.379618, "activity_30": 7.352926}, "trend_signal": 1, "fair_value": 4.151468, "relative_strength": 13.722757, "rate_of_change": 0.44243604739598874, "market_dynamics": 0.002721, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.555639, "high": 7.836554, "low": 6.896942, "close": 6.935689, "volume": 689647}, "trend_line": 7.263423, "activity_lines": {"activity_5": 7.470396, "activity_10": 7.321045, "activity_20": 7.334505, "activity_30": 7.332199}, "trend_signal": 1, "fair_value": 4.179531, "relative_strength": 1.639539, "rate_of_change": 0.08899036994115718, "market_dynamics": 0.033921, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.935689, "high": 7.332845, "low": 6.751641, "close": 7.100363, "volume": 518405}, "trend_line": 7.27537, "activity_lines": {"activity_5": 7.350281, "activity_10": 7.294978, "activity_20": 7.308074, "activity_30": 7.321679}, "trend_signal": 1, "fair_value": 4.209572, "relative_strength": 7.115107, "rate_of_change": 0.16448167757817855, "market_dynamics": -0.215198, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.02287, "high": 7.410338, "low": 6.867882, "close": 6.964749, "volume": 334139}, "trend_line": 7.283765, "activity_lines": {"activity_5": 7.170108, "activity_10": 7.248306, "activity_20": 7.271172, "activity_30": 7.301639}, "trend_signal": 0, "fair_value": 4.238253, "relative_strength": 3.288019, "rate_of_change": 0.11538932040569969, "market_dynamics": -0.614996, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.896942, "high": 7.361905, "low": 6.809762, "close": 7.235977, "volume": 315448}, "trend_line": 7.303139, "activity_lines": {"activity_5": 7.127486, "activity_10": 7.253237, "activity_20": 7.261809, "activity_30": 7.298556}, "trend_signal": 0, "fair_value": 4.268673, "relative_strength": 1.608073, "rate_of_change": 0.26598881210472886, "market_dynamics": -0.794619, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.071303, "high": 7.78812, "low": 7.05193, "close": 7.739686, "volume": 328546}, "trend_line": 7.323804, "activity_lines": {"activity_5": 7.311533, "activity_10": 7.347991, "activity_20": 7.299817, "activity_30": 7.32672}, "trend_signal": 0, "fair_value": 4.302496, "relative_strength": 3.655214, "rate_of_change": 0.28296051875775824, "market_dynamics": -0.60463, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.720313, "high": 8.030288, "low": 7.526579, "close": 7.981854, "volume": 404879}, "trend_line": 7.356416, "activity_lines": {"activity_5": 7.57372, "activity_10": 7.468634, "activity_20": 7.360567, "activity_30": 7.369175}, "trend_signal": 1, "fair_value": 4.337899, "relative_strength": 3.733737, "rate_of_change": 0.44528772206356576, "market_dynamics": -0.301117, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.952795, "high": 8.194962, "low": 7.73, "close": 7.73, "volume": 651449}, "trend_line": 7.380632, "activity_lines": {"activity_5": 7.682212, "activity_10": 7.522704, "activity_20": 7.397007, "activity_30": 7.393277}, "trend_signal": 1, "fair_value": 4.371832, "relative_strength": 2.684576, "rate_of_change": 0.3291820364699334, "market_dynamics": 0.068045, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.35, "close": 7.44, "volume": 369836}, "trend_line": 7.391631, "activity_lines": {"activity_5": 7.652061, "activity_10": 7.508547, "activity_20": 7.40546, "activity_30": 7.397107}, "trend_signal": 1, "fair_value": 4.404367, "relative_strength": -2.637507, "rate_of_change": 0.14902517833161144, "market_dynamics": 0.236957, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.35, "high": 7.74, "low": 7.29, "close": 7.62, "volume": 355172}, "trend_line": 7.401525, "activity_lines": {"activity_5": 7.650226, "activity_10": 7.531334, "activity_20": 7.432021, "activity_30": 7.411841}, "trend_signal": 1, "fair_value": 4.437998, "relative_strength": -2.642232, "rate_of_change": 0.1338540844368458, "market_dynamics": 0.297977, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.73, "high": 9.04, "low": 7.29, "close": 8.7, "volume": 1396084}, "trend_line": 7.454524, "activity_lines": {"activity_5": 7.98279, "activity_10": 7.75953, "activity_20": 7.559933, "activity_30": 7.495613}, "trend_signal": 1, "fair_value": 4.478408, "relative_strength": 10.998001, "rate_of_change": 0.7160551372858943, "market_dynamics": 0.6054, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.97, "close": 8.22, "volume": 787201}, "trend_line": 7.476346, "activity_lines": {"activity_5": 8.091333, "activity_10": 7.882287, "activity_20": 7.63576, "activity_30": 7.544999}, "trend_signal": 1, "fair_value": 4.516174, "relative_strength": 3.689042, "rate_of_change": 0.29273498884704413, "market_dynamics": 0.722253, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.22, "high": 8.95, "low": 8.16, "close": 8.52, "volume": 745486}, "trend_line": 7.506554, "activity_lines": {"activity_5": 8.284, "activity_10": 8.03624, "activity_20": 7.736855, "activity_30": 7.612331}, "trend_signal": 1, "fair_value": 4.556237, "relative_strength": 5.865293, "rate_of_change": 0.4040476457349621, "market_dynamics": 0.981489, "expectation": {"probability": 48.3238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d43b0a3e-4ba5-4b46-a108-6cac86186f47/", "share_image": "https://sharemaestro.com/terminal/d43b0a3e-4ba5-4b46-a108-6cac86186f47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}