{"ticker": {"uuid": "d43b6450-928f-4210-aaa8-fa4491355570", "symbol": "475380", "name": "KB RISE Global Realty Income ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 475380 rose 2.20%, moving from 11,247.85 to 11,495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.22 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,495.00"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.22"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11689.622438, "high": 11689.622438, "low": 11460.0, "close": 11495.0, "volume": 45181}, "trend_line": 10854.419954, "activity_lines": {"activity_5": 11521.062305, "activity_10": 11507.190785, "activity_20": 11361.558096, "activity_30": 11144.827743}, "trend_signal": 1, "fair_value": 10003.674476, "relative_strength": -45.220619, "rate_of_change": 0.4568356531394557, "market_dynamics": 0.181014, "expectation": {"probability": 48.9091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 9138.79511, "high": 9211.941045, "low": 9115.936693, "close": 9198.227539, "volume": 1548877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9198.227539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9207.371675, "high": 9243.938089, "low": 9106.791585, "close": 9225.651367, "volume": 1254025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9211.939453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9225.656153, "high": 9627.963398, "low": 9216.512787, "close": 9312.521484, "volume": 1466659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9245.466797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9326.231839, "high": 9390.238193, "low": 9166.2242, "close": 9193.654297, "volume": 1391677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9232.513672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9243.941623, "high": 9358.23368, "low": 9120.506632, "close": 9175.368164, "volume": 931050}, "trend_line": null, "activity_lines": {"activity_5": 9215.903516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9221.08457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9175.366632, "high": 9320.632125, "low": 9051.931815, "close": 9302.275391, "volume": 489420}, "trend_line": null, "activity_lines": {"activity_5": 9242.967122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9234.616374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9302.272523, "high": 9329.807617, "low": 9031.513122, "close": 9072.816406, "volume": 875286}, "trend_line": null, "activity_lines": {"activity_5": 9186.607878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9211.502093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9077.40338, "high": 9173.777344, "low": 8531.292316, "close": 9054.458984, "volume": 615816}, "trend_line": null, "activity_lines": {"activity_5": 9134.318489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9191.871704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9049.865583, "high": 9059.04609, "low": 8760.747732, "close": 8765.336914, "volume": 754467}, "trend_line": null, "activity_lines": {"activity_5": 9002.859245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9144.47895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8779.106624, "high": 8953.496876, "low": 8774.517442, "close": 8898.424805, "volume": 668724}, "trend_line": null, "activity_lines": {"activity_5": 8944.317122, "activity_10": 9052.179492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9119.873535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8933.441996, "high": 8956.477795, "low": 8822.866753, "close": 8850.507813, "volume": 318262}, "trend_line": null, "activity_lines": {"activity_5": 8888.26556, "activity_10": 9003.203906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9095.385742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8855.117803, "high": 9053.227176, "low": 8832.081596, "close": 9044.012695, "volume": 183834}, "trend_line": null, "activity_lines": {"activity_5": 8926.833464, "activity_10": 8995.733203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9091.104655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9044.011471, "high": 9108.517578, "low": 9016.373585, "close": 9108.517578, "volume": 160181}, "trend_line": null, "activity_lines": {"activity_5": 8988.823242, "activity_10": 9003.293182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9092.444111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9108.516273, "high": 9168.410772, "low": 8938.046805, "close": 8961.083008, "volume": 218823}, "trend_line": null, "activity_lines": {"activity_5": 8998.064258, "activity_10": 8987.756037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9083.061175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8993.337332, "high": 9047.446748, "low": 8862.427276, "close": 9015.068359, "volume": 211754}, "trend_line": null, "activity_lines": {"activity_5": 9012.250651, "activity_10": 8986.262979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9078.52832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9024.320853, "high": 9158.461884, "low": 9024.320853, "close": 9139.955078, "volume": 485851}, "trend_line": null, "activity_lines": {"activity_5": 9060.289713, "activity_10": 9010.39114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9082.367493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9139.959941, "high": 9149.20696, "low": 9005.819863, "close": 9112.205078, "volume": 635265}, "trend_line": null, "activity_lines": {"activity_5": 9079.782292, "activity_10": 9032.425124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9084.122645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9112.203169, "high": 9158.458008, "low": 9084.449258, "close": 9121.453125, "volume": 585539}, "trend_line": null, "activity_lines": {"activity_5": 9097.811393, "activity_10": 9055.424414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9086.19656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9139.956064, "high": 9198.372223, "low": 9128.722761, "close": 9165.869141, "volume": 577531}, "trend_line": null, "activity_lines": {"activity_5": 9129.783464, "activity_10": 9085.281268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9090.389854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9147.296055, "high": 9212.30485, "low": 9128.722865, "close": 9170.514648, "volume": 146263}, "trend_line": null, "activity_lines": {"activity_5": 9149.651628, "activity_10": 9108.700355, "activity_20": 9074.953604, "activity_30": null}, "trend_signal": 0, "fair_value": 9094.396094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9170.516181, "high": 9518.75966, "low": 9170.516181, "close": 9481.613281, "volume": 245116}, "trend_line": null, "activity_lines": {"activity_5": 9262.85625, "activity_10": 9183.735742, "activity_20": 9111.831431, "activity_30": null}, "trend_signal": 0, "fair_value": 9112.835007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9481.615017, "high": 9806.646228, "low": 9472.32842, "close": 9778.785156, "volume": 241882}, "trend_line": null, "activity_lines": {"activity_5": 9452.34095, "activity_10": 9301.327734, "activity_20": 9175.661886, "activity_30": null}, "trend_signal": 0, "fair_value": 9143.105469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9778.785207, "high": 9825.218392, "low": 9602.340663, "close": 9634.84375, "volume": 180983}, "trend_line": null, "activity_lines": {"activity_5": 9549.40651, "activity_10": 9379.389062, "activity_20": 9223.149665, "activity_30": null}, "trend_signal": 0, "fair_value": 9164.485394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9695.206105, "high": 10085.700177, "low": 9695.206105, "close": 9824.706055, "volume": 201553}, "trend_line": null, "activity_lines": {"activity_5": 9675.533464, "activity_10": 9482.401243, "activity_20": 9287.1847, "activity_30": null}, "trend_signal": 0, "fair_value": 9191.994588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9824.701711, "high": 9931.899538, "low": 9162.885941, "close": 9834.024414, "volume": 291927}, "trend_line": null, "activity_lines": {"activity_5": 9760.844076, "activity_10": 9571.405433, "activity_20": 9349.10219, "activity_30": null}, "trend_signal": 0, "fair_value": 9217.675781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9834.024655, "high": 10160.273022, "low": 9680.221746, "close": 9820.041992, "volume": 135881}, "trend_line": null, "activity_lines": {"activity_5": 9797.259896, "activity_10": 9642.977255, "activity_20": 9406.551562, "activity_30": null}, "trend_signal": 0, "fair_value": 9240.843712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.72, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9708.188795, "high": 9838.684872, "low": 9577.687074, "close": 9717.506836, "volume": 1051520}, "trend_line": null, "activity_lines": {"activity_5": 9776.935417, "activity_10": 9683.541104, "activity_20": 9451.770126, "activity_30": null}, "trend_signal": 0, "fair_value": 9258.497902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9768.776887, "high": 10057.736412, "low": 9725.547992, "close": 9758.293945, "volume": 87943}, "trend_line": null, "activity_lines": {"activity_5": 9774.291862, "activity_10": 9720.515305, "activity_20": 9497.803223, "activity_30": null}, "trend_signal": 0, "fair_value": 9276.347761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9702.157653, "high": 9945.413901, "low": 9660.055715, "close": 9842.498047, "volume": 105316}, "trend_line": null, "activity_lines": {"activity_5": 9791.486328, "activity_10": 9761.220419, "activity_20": 9548.504162, "activity_30": null}, "trend_signal": 0, "fair_value": 9295.870184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.756821, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9608.595507, "high": 10169.954889, "low": 9608.595507, "close": 10123.176758, "volume": 158157}, "trend_line": 9323.44707, "activity_lines": {"activity_5": 9901.054232, "activity_10": 9840.655682, "activity_20": 9620.807068, "activity_30": 9469.432525}, "trend_signal": 1, "fair_value": 9323.44707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.093246, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10123.175691, "high": 10151.243645, "low": 9968.801939, "close": 10015.582031, "volume": 70174}, "trend_line": 9350.69222, "activity_lines": {"activity_5": 9955.480404, "activity_10": 9883.207138, "activity_20": 9677.030706, "activity_30": 9514.086393}, "trend_signal": 1, "fair_value": 9345.774004, "relative_strength": null, "rate_of_change": 0.29222185523707433, "market_dynamics": 1.05671, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10015.583208, "high": 10104.463258, "low": 9917.727957, "close": 9945.90332, "volume": 125406}, "trend_line": 9374.700618, "activity_lines": {"activity_5": 9973.644336, "activity_10": 9903.381214, "activity_20": 9721.070303, "activity_30": 9552.487109}, "trend_signal": 1, "fair_value": 9364.528046, "relative_strength": null, "rate_of_change": 0.2567553014807704, "market_dynamics": 1.050235, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9945.903859, "high": 9959.993731, "low": 9861.377764, "close": 9950.599609, "volume": 86891}, "trend_line": 9395.969889, "activity_lines": {"activity_5": 9978.147265, "activity_10": 9921.37065, "activity_20": 9761.262449, "activity_30": 9589.641883}, "trend_signal": 1, "fair_value": 9382.28779, "relative_strength": null, "rate_of_change": 0.2268794691871109, "market_dynamics": 0.985569, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9950.600339, "high": 9950.600339, "low": 9405.876583, "close": 9781.546875, "volume": 109866}, "trend_line": 9415.566309, "activity_lines": {"activity_5": 9913.478906, "activity_10": 9902.882209, "activity_20": 9781.34442, "activity_30": 9614.517817}, "trend_signal": 1, "fair_value": 9394.030704, "relative_strength": null, "rate_of_change": 0.2085619710525219, "market_dynamics": 0.630371, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9790.942236, "high": 10227.657996, "low": 9781.550445, "close": 10213.570313, "volume": 111206}, "trend_line": 9450.173047, "activity_lines": {"activity_5": 9996.881771, "activity_10": 9963.728196, "activity_20": 9838.664509, "activity_30": 9666.001947}, "trend_signal": 1, "fair_value": 9417.446122, "relative_strength": null, "rate_of_change": 0.3675481310871453, "market_dynamics": 0.49617, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10208.876982, "high": 10302.794718, "low": 10124.34884, "close": 10288.707031, "volume": 102024}, "trend_line": 9483.054102, "activity_lines": {"activity_5": 10099.303971, "activity_10": 10031.33457, "activity_20": 9897.433324, "activity_30": 9720.100913}, "trend_signal": 1, "fair_value": 9441.647814, "relative_strength": null, "rate_of_change": 0.3479413005081221, "market_dynamics": 0.432071, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10161.917042, "high": 10330.968696, "low": 9996.5931, "close": 10043.724609, "volume": 95587}, "trend_line": 9515.417708, "activity_lines": {"activity_5": 10101.857031, "activity_10": 10045.877503, "activity_20": 9927.400232, "activity_30": 9756.273204}, "trend_signal": 1, "fair_value": 9457.920159, "relative_strength": null, "rate_of_change": 0.3412783018202462, "market_dynamics": 0.258485, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9968.314191, "high": 10147.41334, "low": 9826.921285, "close": 9855.200195, "volume": 135661}, "trend_line": 9542.109082, "activity_lines": {"activity_5": 10035.0472, "activity_10": 10020.212038, "activity_20": 9934.976627, "activity_30": 9778.194655}, "trend_signal": 1, "fair_value": 9468.374897, "relative_strength": null, "rate_of_change": 0.2805065927642826, "market_dynamics": 0.147131, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9878.762844, "high": 10015.4442, "low": 9803.354232, "close": 9808.067383, "volume": 136009}, "trend_line": 9576.866764, "activity_lines": {"activity_5": 9958.886393, "activity_10": 9984.215039, "activity_20": 9934.57015, "activity_30": 9795.353255}, "trend_signal": 1, "fair_value": 9477.084961, "relative_strength": null, "rate_of_change": 0.3642557604541066, "market_dynamics": -0.155785, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9831.635813, "high": 10010.731508, "low": 9789.217441, "close": 9991.878906, "volume": 87378}, "trend_line": 9613.315234, "activity_lines": {"activity_5": 9942.22806, "activity_10": 9982.264329, "activity_20": 9948.611444, "activity_30": 9822.128232}, "trend_signal": 1, "fair_value": 9489.95481, "relative_strength": null, "rate_of_change": 0.3805886716207777, "market_dynamics": -0.417992, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10006.01842, "high": 10218.553579, "low": 9921.181712, "close": 10166.514648, "volume": 108903}, "trend_line": 9657.182129, "activity_lines": {"activity_5": 9998.561067, "activity_10": 10014.452805, "activity_20": 9975.373456, "activity_30": 9857.818517}, "trend_signal": 1, "fair_value": 9506.456269, "relative_strength": null, "rate_of_change": 0.45631391390198345, "market_dynamics": -0.415652, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10166.512258, "high": 10213.821855, "low": 9934.703693, "close": 10057.705078, "volume": 132927}, "trend_line": 9690.971875, "activity_lines": {"activity_5": 10026.770377, "activity_10": 10024.113494, "activity_20": 9988.511216, "activity_30": 9883.658707}, "trend_signal": 1, "fair_value": 9519.581241, "relative_strength": null, "rate_of_change": 0.3498923966498443, "market_dynamics": -0.334276, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10351.013728, "high": 10351.013728, "low": 9939.434505, "close": 10015.126953, "volume": 108498}, "trend_line": 9721.192187, "activity_lines": {"activity_5": 10039.854948, "activity_10": 10023.999947, "activity_20": 9996.265727, "activity_30": 9904.571938}, "trend_signal": 1, "fair_value": 9531.10556, "relative_strength": null, "rate_of_change": 0.3118398483640351, "market_dynamics": -0.273758, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9825.894472, "high": 10000.934479, "low": 9485.276579, "close": 9627.200195, "volume": 133965}, "trend_line": 9743.396094, "activity_lines": {"activity_5": 9912.968815, "activity_10": 9952.181037, "activity_20": 9965.26396, "activity_30": 9898.507938}, "trend_signal": 1, "fair_value": 9533.289529, "relative_strength": null, "rate_of_change": 0.2284072423718986, "market_dynamics": -0.356634, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9617.739093, "high": 10010.79577, "low": 9617.739093, "close": 9934.8125, "volume": 104395}, "trend_line": 9774.054232, "activity_lines": {"activity_5": 9900.67793, "activity_10": 9939.09794, "activity_20": 9964.499107, "activity_30": 9910.857384}, "trend_signal": 1, "fair_value": 9542.212261, "relative_strength": null, "rate_of_change": 0.31465556469453215, "market_dynamics": -0.551854, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9934.811386, "high": 9958.558213, "low": 9778.097931, "close": 9797.09375, "volume": 83225}, "trend_line": 9795.958854, "activity_lines": {"activity_5": 9846.285221, "activity_10": 9906.043395, "activity_20": 9950.138239, "activity_30": 9912.343804}, "trend_signal": 1, "fair_value": 9547.753163, "relative_strength": null, "rate_of_change": 0.22410988807781373, "market_dynamics": -0.757333, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9972.803224, "high": 9972.803224, "low": 9702.114533, "close": 9763.850586, "volume": 144546}, "trend_line": 9817.680371, "activity_lines": {"activity_5": 9805.439518, "activity_10": 9875.883061, "activity_20": 9932.720633, "activity_30": 9910.272303}, "trend_signal": 0, "fair_value": 9552.350981, "relative_strength": null, "rate_of_change": 0.22173956958925328, "market_dynamics": -0.856442, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9754.353711, "high": 9901.571015, "low": 9550.148643, "close": 9882.575195, "volume": 144851}, "trend_line": 9843.051107, "activity_lines": {"activity_5": 9823.758984, "activity_10": 9872.397638, "activity_20": 9926.389448, "activity_30": 9914.459066}, "trend_signal": 0, "fair_value": 9559.230652, "relative_strength": null, "rate_of_change": 0.2584188427537365, "market_dynamics": -0.782245, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9882.572894, "high": 9968.702027, "low": 9763.850929, "close": 9868.585938, "volume": 103157}, "trend_line": 9866.475, "activity_lines": {"activity_5": 9846.252149, "activity_10": 9865.870987, "activity_20": 9918.134138, "activity_30": 9916.106475}, "trend_signal": 0, "fair_value": 9565.544025, "relative_strength": null, "rate_of_change": 0.23797390408084818, "market_dynamics": -0.822785, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9868.586373, "high": 9892.423538, "low": 9820.912042, "close": 9882.888672, "volume": 40994}, "trend_line": 9890.220801, "activity_lines": {"activity_5": 9857.420508, "activity_10": 9860.844496, "activity_20": 9911.116764, "activity_30": 9917.165421}, "trend_signal": 0, "fair_value": 9571.890918, "relative_strength": null, "rate_of_change": 0.24067157723502183, "market_dynamics": -0.842647, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9835.217114, "high": 9944.867043, "low": 9630.214502, "close": 9940.099609, "volume": 136078}, "trend_line": 9905.503678, "activity_lines": {"activity_5": 9891.120768, "activity_10": 9868.201633, "activity_20": 9910.69228, "activity_30": 9920.383409}, "trend_signal": 0, "fair_value": 9579.110696, "relative_strength": null, "rate_of_change": 0.1545251345496189, "market_dynamics": -0.715831, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9839.980309, "high": 10049.748733, "low": 9754.166528, "close": 9997.308594, "volume": 153593}, "trend_line": 9912.787793, "activity_lines": {"activity_5": 9934.356966, "activity_10": 9890.077042, "activity_20": 9916.075711, "activity_30": 9926.306307}, "trend_signal": 0, "fair_value": 9587.152963, "relative_strength": 5.290279, "rate_of_change": 0.07353603851743867, "market_dynamics": -0.579758, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9997.306997, "high": 10087.888237, "low": 9825.679982, "close": 10073.585938, "volume": 92607}, "trend_line": 9927.412533, "activity_lines": {"activity_5": 9987.455078, "activity_10": 9926.919176, "activity_20": 9928.478864, "activity_30": 9936.680381}, "trend_signal": 0, "fair_value": 9596.330944, "relative_strength": 3.366447, "rate_of_change": 0.14753407724846584, "market_dynamics": -0.333424, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10073.585022, "high": 10254.409314, "low": 10002.073533, "close": 10206.558594, "volume": 110314}, "trend_line": 9940.14095, "activity_lines": {"activity_5": 10072.14336, "activity_10": 9986.875266, "activity_20": 9952.960431, "activity_30": 9954.689804}, "trend_signal": 1, "fair_value": 9607.631456, "relative_strength": 9.45868, "rate_of_change": 0.12821484911289183, "market_dynamics": 0.056114, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10206.558363, "high": 10383.606024, "low": 9814.182467, "close": 10173.061523, "volume": 94335}, "trend_line": 9951.442187, "activity_lines": {"activity_5": 10123.13444, "activity_10": 10030.207191, "activity_20": 9972.227934, "activity_30": 9969.716938}, "trend_signal": 1, "fair_value": 9617.912003, "relative_strength": 7.515396, "rate_of_change": 0.11369292504850921, "market_dynamics": 0.19807, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10173.061566, "high": 10283.118206, "low": 9244.759749, "close": 9919.454102, "volume": 75474}, "trend_line": 9954.755924, "activity_lines": {"activity_5": 10070.244857, "activity_10": 10023.096875, "activity_20": 9967.535249, "activity_30": 9967.65319}, "trend_signal": 1, "fair_value": 9623.296683, "relative_strength": 4.490014, "rate_of_change": 0.033299062967249715, "market_dynamics": 0.079501, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10010.372096, "high": 10240.054825, "low": 10010.372096, "close": 10187.417969, "volume": 59895}, "trend_line": 9970.419629, "activity_lines": {"activity_5": 10108.05293, "activity_10": 10062.482529, "activity_20": 9990.12128, "activity_30": 9982.663645}, "trend_signal": 1, "fair_value": 9633.193548, "relative_strength": 3.91701, "rate_of_change": 0.1573489608342591, "market_dynamics": 0.138065, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10177.846553, "high": 10235.267664, "low": 9986.444163, "close": 10086.930664, "volume": 46917}, "trend_line": 9981.374186, "activity_lines": {"activity_5": 10099.691276, "activity_10": 10075.896538, "activity_20": 10002.452837, "activity_30": 9990.180486}, "trend_signal": 1, "fair_value": 9641.016602, "relative_strength": 6.011155, "rate_of_change": 0.10987057122587546, "market_dynamics": 0.098151, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10067.791233, "high": 10187.419167, "low": 9818.967942, "close": 9828.538086, "volume": 81431}, "trend_line": 9980.908854, "activity_lines": {"activity_5": 10004.309115, "activity_10": 10038.614524, "activity_20": 9989.072098, "activity_30": 9980.320092}, "trend_signal": 0, "fair_value": 9644.194932, "relative_strength": 6.818008, "rate_of_change": -0.00466200336074408, "market_dynamics": -0.081861, "expectation": {"probability": 71.987, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9589.283548, "high": 9804.611772, "low": 9230.40101, "close": 9493.581055, "volume": 104622}, "trend_line": 9959.922331, "activity_lines": {"activity_5": 9822.475977, "activity_10": 9941.159375, "activity_20": 9943.693211, "activity_30": 9948.879589}, "trend_signal": 0, "fair_value": 9641.6847, "relative_strength": 4.281771, "rate_of_change": -0.21026665313739354, "market_dynamics": -0.168367, "expectation": {"probability": 79.9107, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9498.367441, "high": 9895.52747, "low": 9498.367441, "close": 9737.62207, "volume": 33838}, "trend_line": 9950.656999, "activity_lines": {"activity_5": 9767.288542, "activity_10": 9895.15364, "activity_20": 9923.929171, "activity_30": 9934.537637}, "trend_signal": 0, "fair_value": 9643.257444, "relative_strength": 4.489232, "rate_of_change": -0.09302614711322527, "market_dynamics": -0.463094, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9876.38809, "high": 9876.38809, "low": 9522.293193, "close": 9838.106445, "volume": 41932}, "trend_line": 9947.06377, "activity_lines": {"activity_5": 9757.718034, "activity_10": 9871.099201, "activity_20": 9915.777418, "activity_30": 9927.27631}, "trend_signal": 0, "fair_value": 9646.40017, "relative_strength": 2.690134, "rate_of_change": -0.03611046989521566, "market_dynamics": -0.768173, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9857.2483, "high": 10109.704763, "low": 9833.32294, "close": 9932.088867, "volume": 73120}, "trend_line": 9946.446745, "activity_lines": {"activity_5": 9802.762435, "activity_10": 9867.02706, "activity_20": 9917.62208, "activity_30": 9926.310188}, "trend_signal": 0, "fair_value": 9650.934911, "relative_strength": 2.8234, "rate_of_change": -0.006203086802985043, "market_dynamics": -0.769398, "expectation": {"probability": 64.5102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9927.287813, "high": 9946.488857, "low": 9826.478132, "close": 9874.482422, "volume": 33918}, "trend_line": 9949.544596, "activity_lines": {"activity_5": 9838.927474, "activity_10": 9855.053693, "activity_20": 9914.375832, "activity_30": 9921.667328}, "trend_signal": 0, "fair_value": 9654.427841, "relative_strength": 1.26755, "rate_of_change": 0.031145303236632838, "market_dynamics": -0.803834, "expectation": {"probability": 69.6056, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9797.677302, "high": 9975.293206, "low": 9639.262851, "close": 9802.475586, "volume": 73637}, "trend_line": 9935.841439, "activity_lines": {"activity_5": 9848.027279, "activity_10": 9836.025923, "activity_20": 9903.094257, "activity_30": 9912.179005}, "trend_signal": 0, "fair_value": 9656.705499, "relative_strength": -1.563509, "rate_of_change": -0.1377264744911941, "market_dynamics": -0.788665, "expectation": {"probability": 69.4087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9836.079612, "high": 9980.09186, "low": 9605.658635, "close": 9624.860352, "volume": 56942}, "trend_line": 9913.713216, "activity_lines": {"activity_5": 9777.329037, "activity_10": 9791.442401, "activity_20": 9875.527121, "activity_30": 9892.115709}, "trend_signal": 0, "fair_value": 9656.222997, "relative_strength": -2.238183, "rate_of_change": -0.222711112449343, "market_dynamics": -0.828513, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9615.26086, "high": 9790.199219, "low": 9552.855273, "close": 9790.199219, "volume": 53583}, "trend_line": 9905.26237, "activity_lines": {"activity_5": 9769.261198, "activity_10": 9782.27674, "activity_20": 9864.526702, "activity_30": 9884.147064}, "trend_signal": 0, "fair_value": 9658.222642, "relative_strength": -4.552074, "rate_of_change": -0.08524400308817373, "market_dynamics": -0.945057, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9799.829473, "high": 9823.907678, "low": 9674.623941, "close": 9698.702148, "volume": 53330}, "trend_line": 9900.045768, "activity_lines": {"activity_5": 9733.888151, "activity_10": 9763.697408, "activity_20": 9844.686807, "activity_30": 9870.820598}, "trend_signal": 0, "fair_value": 9658.817929, "relative_strength": -9.332358, "rate_of_change": -0.05266495530496908, "market_dynamics": -0.982271, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9698.701855, "high": 9872.066406, "low": 9674.623647, "close": 9843.171875, "volume": 74361}, "trend_line": 9901.215918, "activity_lines": {"activity_5": 9762.230794, "activity_10": 9778.443999, "activity_20": 9839.48152, "activity_30": 9867.151315}, "trend_signal": 0, "fair_value": 9661.489725, "relative_strength": -10.650501, "rate_of_change": 0.011819642327131527, "market_dynamics": -0.881714, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9742.041701, "high": 9910.591589, "low": 9737.226904, "close": 9804.647461, "volume": 70581}, "trend_line": 9894.97487, "activity_lines": {"activity_5": 9779.819336, "activity_10": 9785.920082, "activity_20": 9830.72826, "activity_30": 9860.921092}, "trend_signal": 0, "fair_value": 9663.534835, "relative_strength": -14.733541, "rate_of_change": -0.0630331471577536, "market_dynamics": -0.689571, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9804.645816, "high": 9949.117275, "low": 9614.587861, "close": 9638.745117, "volume": 108565}, "trend_line": 9877.382552, "activity_lines": {"activity_5": 9741.962305, "activity_10": 9757.576349, "activity_20": 9806.547354, "activity_30": 9844.39014}, "trend_signal": 0, "fair_value": 9663.185684, "relative_strength": -17.060541, "rate_of_change": -0.17779042626311276, "market_dynamics": -0.649505, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9725.709293, "high": 9793.350455, "low": 9600.091587, "close": 9735.373047, "volume": 83217}, "trend_line": 9866.638151, "activity_lines": {"activity_5": 9735.388932, "activity_10": 9748.599094, "activity_20": 9793.004129, "activity_30": 9835.228236}, "trend_signal": 0, "fair_value": 9664.188287, "relative_strength": -16.176546, "rate_of_change": -0.10877781581745428, "market_dynamics": -0.538321, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9740.205599, "high": 9812.675621, "low": 9735.374148, "close": 9774.025391, "volume": 63749}, "trend_line": 9858.601432, "activity_lines": {"activity_5": 9745.354753, "activity_10": 9748.517418, "activity_20": 9784.389393, "activity_30": 9829.25322}, "trend_signal": 0, "fair_value": 9665.692905, "relative_strength": -18.964379, "rate_of_change": -0.08145346851688472, "market_dynamics": -0.476989, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9774.025574, "high": 9885.147114, "low": 9749.868319, "close": 9856.160156, "volume": 92538}, "trend_line": 9866.233431, "activity_lines": {"activity_5": 9777.677279, "activity_10": 9766.243217, "activity_20": 9785.023493, "activity_30": 9829.095718}, "trend_signal": 0, "fair_value": 9668.266786, "relative_strength": -18.430779, "rate_of_change": 0.07741462166457413, "market_dynamics": -0.240966, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9880.317383, "high": 10025.262179, "low": 9856.158759, "close": 9947.957031, "volume": 77191}, "trend_line": 9866.671582, "activity_lines": {"activity_5": 9839.732878, "activity_10": 9800.992489, "activity_20": 9796.068717, "activity_30": 9834.368208}, "trend_signal": 0, "fair_value": 9671.99599, "relative_strength": -17.703672, "rate_of_change": 0.004440914590806311, "market_dynamics": 0.174808, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9947.957271, "high": 9947.957271, "low": 9817.508789, "close": 9893.124023, "volume": 71831}, "trend_line": 9869.872591, "activity_lines": {"activity_5": 9873.956836, "activity_10": 9823.127006, "activity_20": 9802.963676, "activity_30": 9836.074817}, "trend_signal": 0, "fair_value": 9674.905569, "relative_strength": -15.932924, "rate_of_change": 0.032442642621633384, "market_dynamics": 0.456663, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9791.334093, "high": 9864.042563, "low": 9723.472603, "close": 9810.722656, "volume": 77949}, "trend_line": 9871.434994, "activity_lines": {"activity_5": 9863.755078, "activity_10": 9825.401935, "activity_20": 9802.136268, "activity_30": 9832.258692}, "trend_signal": 0, "fair_value": 9676.669427, "relative_strength": -18.678121, "rate_of_change": 0.015830021974393125, "market_dynamics": 0.560825, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9767.09668, "high": 9839.806453, "low": 9738.014541, "close": 9786.487305, "volume": 47819}, "trend_line": 9868.232064, "activity_lines": {"activity_5": 9840.451562, "activity_10": 9822.897283, "activity_20": 9800.794517, "activity_30": 9826.778196}, "trend_signal": 0, "fair_value": 9678.077349, "relative_strength": -19.021132, "rate_of_change": -0.03244644777528552, "market_dynamics": 0.354918, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9786.48771, "high": 9941.596272, "low": 9670.153075, "close": 9864.040039, "volume": 122456}, "trend_line": 9868.080534, "activity_lines": {"activity_5": 9842.168164, "activity_10": 9832.897035, "activity_20": 9808.269424, "activity_30": 9826.507743}, "trend_signal": 0, "fair_value": 9680.431307, "relative_strength": -16.706126, "rate_of_change": -0.0015355334067586024, "market_dynamics": 0.318736, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9864.043208, "high": 9980.37596, "low": 9798.785574, "close": 9857.140625, "volume": 42362}, "trend_line": 9867.222266, "activity_lines": {"activity_5": 9841.059635, "activity_10": 9841.262926, "activity_20": 9814.918187, "activity_30": 9825.801943}, "trend_signal": 0, "fair_value": 9682.640173, "relative_strength": -16.978729, "rate_of_change": -0.008697415845389904, "market_dynamics": 0.276042, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9857.139246, "high": 9920.357315, "low": 9740.428925, "close": 9813.373047, "volume": 56148}, "trend_line": 9862.998047, "activity_lines": {"activity_5": 9831.416341, "activity_10": 9840.716655, "activity_20": 9815.667373, "activity_30": 9822.327799}, "trend_signal": 0, "fair_value": 9684.254159, "relative_strength": -17.496713, "rate_of_change": -0.042810619707606565, "market_dynamics": 0.233067, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9813.373724, "high": 9968.985497, "low": 9784.193939, "close": 9944.670898, "volume": 70289}, "trend_line": 9861.243457, "activity_lines": {"activity_5": 9870.855729, "activity_10": 9860.867667, "activity_20": 9828.560398, "activity_30": 9827.597016}, "trend_signal": 0, "fair_value": 9687.429973, "relative_strength": -20.669609, "rate_of_change": -0.01778962128591653, "market_dynamics": 0.514065, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9900.904873, "high": 9959.259912, "low": 9800.730743, "close": 9862.00293, "volume": 72449}, "trend_line": 9854.19069, "activity_lines": {"activity_5": 9873.809245, "activity_10": 9862.182724, "activity_20": 9833.072833, "activity_30": 9827.646014}, "trend_signal": 0, "fair_value": 9689.533262, "relative_strength": -22.058155, "rate_of_change": -0.0715200575947107, "market_dynamics": 0.411099, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9871.729388, "high": 9968.986944, "low": 9847.413659, "close": 9964.124023, "volume": 88196}, "trend_line": 9846.109538, "activity_lines": {"activity_5": 9905.76875, "activity_10": 9880.46566, "activity_20": 9847.644829, "activity_30": 9834.738487}, "trend_signal": 0, "fair_value": 9692.8022, "relative_strength": -19.532872, "rate_of_change": -0.08200726223209344, "market_dynamics": 0.589478, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9996.323189, "high": 10064.622936, "low": 9942.658203, "close": 10020.71582, "volume": 73708}, "trend_line": 9841.031348, "activity_lines": {"activity_5": 9949.919922, "activity_10": 9907.075035, "activity_20": 9867.179655, "activity_30": 9846.003408}, "trend_signal": 1, "fair_value": 9696.660007, "relative_strength": -22.367801, "rate_of_change": -0.05157559928011616, "market_dynamics": 0.931275, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10015.835889, "high": 10089.015401, "low": 10010.957255, "close": 10049.986328, "volume": 48021}, "trend_line": 9845.382422, "activity_lines": {"activity_5": 9992.922916, "activity_10": 9937.683434, "activity_20": 9888.462909, "activity_30": 9859.484375}, "trend_signal": 1, "fair_value": 9700.768452, "relative_strength": -23.064897, "rate_of_change": 0.04421359760107283, "market_dynamics": 1.028369, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10040.229653, "high": 10230.496851, "low": 9567.002114, "close": 10171.953125, "volume": 125235}, "trend_line": 9844.866927, "activity_lines": {"activity_5": 10060.807292, "activity_10": 9987.615572, "activity_20": 9919.337639, "activity_30": 9880.553453}, "trend_signal": 1, "fair_value": 9706.184368, "relative_strength": -24.512393, "rate_of_change": -0.005235906315325707, "market_dynamics": 1.394608, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10186.589087, "high": 10406.129836, "low": 10176.831818, "close": 10352.464844, "volume": 129744}, "trend_line": 9853.718066, "activity_lines": {"activity_5": 10173.710091, "activity_10": 10063.800195, "activity_20": 9965.586086, "activity_30": 9913.301705}, "trend_signal": 1, "fair_value": 9713.528465, "relative_strength": -26.394652, "rate_of_change": 0.08990613144526795, "market_dynamics": 1.573199, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10352.462781, "high": 10440.278205, "low": 9965.21412, "close": 10014.15918, "volume": 97312}, "trend_line": 9859.905436, "activity_lines": {"activity_5": 10141.146875, "activity_10": 10068.184197, "activity_20": 9976.50179, "activity_30": 9923.652745}, "trend_signal": 1, "fair_value": 9716.906338, "relative_strength": -31.114367, "rate_of_change": 0.0627922369866559, "market_dynamics": 1.429212, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10053.316652, "high": 10146.311448, "low": 9960.320236, "close": 10141.417969, "volume": 81251}, "trend_line": 9881.5, "activity_lines": {"activity_5": 10147.667578, "activity_10": 10092.976722, "activity_20": 9998.723154, "activity_30": 9941.814844}, "trend_signal": 1, "fair_value": 9721.623134, "relative_strength": -27.017589, "rate_of_change": 0.2190139057638007, "market_dynamics": 1.383277, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10146.310876, "high": 10400.826023, "low": 10146.3097, "close": 10170.782227, "volume": 89103}, "trend_line": 9895.938672, "activity_lines": {"activity_5": 10155.929558, "activity_10": 10117.939524, "activity_20": 10022.137444, "activity_30": 9960.478213}, "trend_signal": 1, "fair_value": 9726.558948, "relative_strength": -27.254903, "rate_of_change": 0.14611822091787913, "market_dynamics": 1.272023, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10170.782227, "high": 10268.674731, "low": 10141.415194, "close": 10205.045898, "volume": 45493}, "trend_line": 9908.169987, "activity_lines": {"activity_5": 10167.559701, "activity_10": 10142.633736, "activity_20": 10046.281431, "activity_30": 9980.420615}, "trend_signal": 1, "fair_value": 9731.759893, "relative_strength": -23.442325, "rate_of_change": 0.12359934115807426, "market_dynamics": 1.086669, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10298.040991, "high": 10361.670751, "low": 10249.096004, "close": 10326.490234, "volume": 43155}, "trend_line": 9921.316699, "activity_lines": {"activity_5": 10217.465104, "activity_10": 10184.674645, "activity_20": 10079.755008, "activity_30": 10007.409018}, "trend_signal": 1, "fair_value": 9738.154843, "relative_strength": -23.334583, "rate_of_change": 0.13268557177814566, "market_dynamics": 1.191702, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10326.489164, "high": 10390.324777, "low": 10233.192901, "close": 10306.848633, "volume": 65748}, "trend_line": 9935.728906, "activity_lines": {"activity_5": 10262.554948, "activity_10": 10214.69913, "activity_20": 10108.727172, "activity_30": 10032.282046}, "trend_signal": 1, "fair_value": 9744.204777, "relative_strength": -26.042599, "rate_of_change": 0.14526506347138426, "market_dynamics": 1.23374, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10306.847767, "high": 10409.965348, "low": 10238.102446, "close": 10331.400391, "volume": 56368}, "trend_line": 9953.359733, "activity_lines": {"activity_5": 10296.316081, "activity_10": 10242.956215, "activity_20": 10137.891462, "activity_30": 10057.809238}, "trend_signal": 1, "fair_value": 9750.385783, "relative_strength": -26.421019, "rate_of_change": 0.17744875254549386, "market_dynamics": 1.226935, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10331.399824, "high": 10454.157702, "low": 10188.998726, "close": 10243.012695, "volume": 41879}, "trend_line": 9973.964811, "activity_lines": {"activity_5": 10287.949154, "activity_10": 10249.493999, "activity_20": 10156.811956, "activity_30": 10076.496526}, "trend_signal": 1, "fair_value": 9755.517314, "relative_strength": -23.756492, "rate_of_change": 0.20701630959529294, "market_dynamics": 1.115522, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10243.013926, "high": 10297.027597, "low": 10066.239983, "close": 10095.702148, "volume": 63886}, "trend_line": 9984.148242, "activity_lines": {"activity_5": 10225.663346, "activity_10": 10225.738476, "activity_20": 10160.036737, "activity_30": 10084.350548}, "trend_signal": 1, "fair_value": 9759.024374, "relative_strength": -26.121692, "rate_of_change": 0.10210012961714543, "market_dynamics": 0.779527, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10203.103685, "high": 10203.103685, "low": 10020.817733, "close": 10094.716797, "volume": 53691}, "trend_line": 9997.34873, "activity_lines": {"activity_5": 10170.338672, "activity_10": 10203.190181, "activity_20": 10161.810631, "activity_30": 10091.484003}, "trend_signal": 1, "fair_value": 9762.449807, "relative_strength": -28.519803, "rate_of_change": 0.13221446316742705, "market_dynamics": 0.305435, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10094.716743, "high": 10217.883744, "low": 10089.790087, "close": 10188.324219, "volume": 139075}, "trend_line": 10008.853809, "activity_lines": {"activity_5": 10161.668034, "activity_10": 10202.347745, "activity_20": 10171.031757, "activity_30": 10103.805003}, "trend_signal": 1, "fair_value": 9766.751568, "relative_strength": -31.542592, "rate_of_change": 0.11508130116013747, "market_dynamics": -0.039429, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10188.322829, "high": 10592.309161, "low": 10188.322829, "close": 10572.602539, "volume": 123060}, "trend_line": 10034.452311, "activity_lines": {"activity_5": 10288.991797, "activity_10": 10268.207457, "activity_20": 10215.306608, "activity_30": 10140.175888}, "trend_signal": 1, "fair_value": 9774.810078, "relative_strength": -31.996224, "rate_of_change": 0.25575857624157367, "market_dynamics": 0.072478, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10577.53076, "high": 10759.816957, "low": 10449.43683, "close": 10464.216797, "volume": 98091}, "trend_line": 10061.968034, "activity_lines": {"activity_5": 10364.106836, "activity_10": 10306.520952, "activity_20": 10245.852046, "activity_30": 10167.902629}, "trend_signal": 1, "fair_value": 9781.635887, "relative_strength": -33.998896, "rate_of_change": 0.2742125045513153, "market_dynamics": 0.247062, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10444.509514, "high": 10449.436169, "low": 10139.575883, "close": 10376.760742, "volume": 109900}, "trend_line": 10083.347624, "activity_lines": {"activity_5": 10395.322917, "activity_10": 10323.598171, "activity_20": 10264.96908, "activity_30": 10188.211836}, "trend_signal": 1, "fair_value": 9787.470445, "relative_strength": -36.742993, "rate_of_change": 0.212479208120693, "market_dynamics": 0.46503, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10376.759236, "high": 10678.179133, "low": 10376.759236, "close": 10648.53125, "volume": 128148}, "trend_line": 10112.497819, "activity_lines": {"activity_5": 10498.391927, "activity_10": 10386.966122, "activity_20": 10307.911449, "activity_30": 10224.675296}, "trend_signal": 1, "fair_value": 9795.830258, "relative_strength": -32.598185, "rate_of_change": 0.2890924332571653, "market_dynamics": 0.861993, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10648.531474, "high": 11029.012511, "low": 10648.531474, "close": 11019.129883, "volume": 107127}, "trend_line": 10151.263477, "activity_lines": {"activity_5": 10688.072852, "activity_10": 10511.860352, "activity_20": 10382.403553, "activity_30": 10283.167687}, "trend_signal": 1, "fair_value": 9807.592755, "relative_strength": -34.794541, "rate_of_change": 0.3833440431222135, "market_dynamics": 1.046852, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11048.777806, "high": 11162.428064, "low": 11029.01255, "close": 11127.838867, "volume": 41436}, "trend_line": 10190.592871, "activity_lines": {"activity_5": 10858.60306, "activity_10": 10643.569283, "activity_20": 10462.225056, "activity_30": 10346.172551}, "trend_signal": 1, "fair_value": 9820.166527, "relative_strength": -36.825545, "rate_of_change": 0.3874334863744796, "market_dynamics": 1.250937, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11132.78042, "high": 11241.489421, "low": 10950.546457, "close": 11123.97168, "volume": 80803}, "trend_line": 10231.621126, "activity_lines": {"activity_5": 10990.828451, "activity_10": 10760.094389, "activity_20": 10536.406241, "activity_30": 10406.390539}, "trend_signal": 1, "fair_value": 9832.466576, "relative_strength": -40.403418, "rate_of_change": 0.40260910743236444, "market_dynamics": 1.586287, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11123.971498, "high": 11485.686384, "low": 11123.971498, "close": 11317.21582, "volume": 83338}, "trend_line": 10281.837565, "activity_lines": {"activity_5": 11143.484896, "activity_10": 10895.737358, "activity_20": 10623.877413, "activity_30": 10476.428906}, "trend_signal": 1, "fair_value": 9846.342737, "relative_strength": -31.353239, "rate_of_change": 0.49079650606288305, "market_dynamics": 1.611985, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11317.21542, "high": 11322.170675, "low": 11193.34082, "close": 11247.845703, "volume": 48062}, "trend_line": 10330.549512, "activity_lines": {"activity_5": 11210.320963, "activity_10": 10996.558239, "activity_20": 10699.288277, "activity_30": 10538.752012}, "trend_signal": 1, "fair_value": 9859.319616, "relative_strength": -29.729073, "rate_of_change": 0.47376693798215813, "market_dynamics": 1.467694, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11480.731427, "high": 11584.786803, "low": 11099.196251, "close": 11218.116211, "volume": 52411}, "trend_line": 10375.685384, "activity_lines": {"activity_5": 11227.292904, "activity_10": 11071.007777, "activity_20": 10767.604041, "activity_30": 10596.01438}, "trend_signal": 1, "fair_value": 9871.78564, "relative_strength": -32.628424, "rate_of_change": 0.43691646748869234, "market_dynamics": 1.367899, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11297.396998, "high": 11297.396998, "low": 10871.266502, "close": 10945.591797, "volume": 53215}, "trend_line": 10411.96709, "activity_lines": {"activity_5": 11140.157617, "activity_10": 11077.183931, "activity_20": 10804.231971, "activity_30": 10632.782535}, "trend_signal": 1, "fair_value": 9881.547514, "relative_strength": -29.215096, "rate_of_change": 0.3496800901070937, "market_dynamics": 1.065256, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10978.392313, "high": 11316.342148, "low": 10883.965217, "close": 11261.673828, "volume": 79835}, "trend_line": 10460.243783, "activity_lines": {"activity_5": 11170.532812, "activity_10": 11134.047923, "activity_20": 10867.133552, "activity_30": 10687.602325}, "trend_signal": 1, "fair_value": 9893.981085, "relative_strength": -25.382046, "rate_of_change": 0.46366543980307373, "market_dynamics": 0.923563, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11261.673479, "high": 11614.533586, "low": 11152.33777, "close": 11410.769531, "volume": 41900}, "trend_line": 10509.113737, "activity_lines": {"activity_5": 11241.426432, "activity_10": 11203.521005, "activity_20": 10939.040002, "activity_30": 10748.926567}, "trend_signal": 1, "fair_value": 9907.523839, "relative_strength": -29.666535, "rate_of_change": 0.46719708463605103, "market_dynamics": 0.863274, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11162.276843, "high": 11604.593015, "low": 11162.276843, "close": 11594.65332, "volume": 37691}, "trend_line": 10566.86875, "activity_lines": {"activity_5": 11367.377734, "activity_10": 11287.627344, "activity_20": 11022.717652, "activity_30": 10818.961378}, "trend_signal": 1, "fair_value": 9922.454188, "relative_strength": -31.401249, "rate_of_change": 0.5495707292296095, "market_dynamics": 0.896543, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11594.653595, "high": 11778.537943, "low": 11455.497494, "close": 11649.321289, "volume": 49842}, "trend_line": 10623.041992, "activity_lines": {"activity_5": 11488.431185, "activity_10": 11364.471094, "activity_20": 11105.562905, "activity_30": 10888.797026}, "trend_signal": 1, "fair_value": 9937.602145, "relative_strength": -33.124653, "rate_of_change": 0.5315978018559259, "market_dynamics": 1.085449, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11639.381568, "high": 11649.321262, "low": 11430.648461, "close": 11565.0, "volume": 42682}, "trend_line": 10674.518132, "activity_lines": {"activity_5": 11552.630534, "activity_10": 11414.525675, "activity_20": 11173.984831, "activity_30": 10949.568511}, "trend_signal": 1, "fair_value": 9951.753431, "relative_strength": -33.842433, "rate_of_change": 0.4845706158251516, "market_dynamics": 1.077221, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11564.999865, "high": 11564.999865, "low": 11320.739392, "close": 11385.542969, "volume": 64534}, "trend_line": 10719.036686, "activity_lines": {"activity_5": 11515.716992, "activity_10": 11424.00332, "activity_20": 11219.441327, "activity_30": 10995.441081}, "trend_signal": 1, "fair_value": 9964.113685, "relative_strength": -41.700398, "rate_of_change": 0.4170544604401655, "market_dynamics": 0.966565, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11385.543103, "high": 11614.849037, "low": 11330.708953, "close": 11415.452148, "volume": 75284}, "trend_line": 10760.486654, "activity_lines": {"activity_5": 11480.515234, "activity_10": 11434.163157, "activity_20": 11262.305697, "activity_30": 11040.37111}, "trend_signal": 1, "fair_value": 9976.518288, "relative_strength": -40.540234, "rate_of_change": 0.38669489819116015, "market_dynamics": 0.74734, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11415.45262, "high": 11689.623047, "low": 11275.875034, "close": 11689.623047, "volume": 57158}, "trend_line": 10805.058594, "activity_lines": {"activity_5": 11536.391602, "activity_10": 11492.386133, "activity_20": 11324.997056, "activity_30": 11100.315394}, "trend_signal": 1, "fair_value": 9991.036125, "relative_strength": -40.876074, "rate_of_change": 0.41421862628704686, "market_dynamics": 0.53299, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11689.622438, "high": 11689.622438, "low": 11460.0, "close": 11495.0, "volume": 45181}, "trend_line": 10854.419954, "activity_lines": {"activity_5": 11521.062305, "activity_10": 11507.190785, "activity_20": 11361.558096, "activity_30": 11144.827743}, "trend_signal": 1, "fair_value": 10003.674476, "relative_strength": -45.220619, "rate_of_change": 0.4568356531394557, "market_dynamics": 0.181014, "expectation": {"probability": 48.9091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d43b6450-928f-4210-aaa8-fa4491355570/", "share_image": "https://sharemaestro.com/terminal/d43b6450-928f-4210-aaa8-fa4491355570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}