{"ticker": {"uuid": "d43dce99-b71a-41ff-ae5c-2517318b18cb", "symbol": "FLSA", "name": "FRANKLIN FTSE SAUDI ARABIA ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLSA rose 2.93%, moving from 32.41 to 33.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.45 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.36"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.45"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.43, "high": 33.51, "low": 33.295, "close": 33.3586, "volume": 2752}, "trend_line": 32.893327, "activity_lines": {"activity_5": 33.33106, "activity_10": 33.586782, "activity_20": 33.385523, "activity_30": 33.166584}, "trend_signal": 1, "fair_value": 33.198492, "relative_strength": -10.445434, "rate_of_change": -0.09741111725295368, "market_dynamics": -0.054194, "expectation": {"probability": 47.0612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.487553, "high": 32.894325, "low": 32.464954, "close": 32.8381, "volume": 2603}, "trend_line": 30.818417, "activity_lines": {"activity_5": 32.492767, "activity_10": 32.389665, "activity_20": 31.607173, "activity_30": 31.2055}, "trend_signal": 1, "fair_value": 29.470063, "relative_strength": -6.138954, "rate_of_change": -0.005450988684429993, "market_dynamics": 1.286433, "expectation": {"probability": 62.9225, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.256667, "high": 33.683957, "low": 33.256667, "close": 33.2781, "volume": 816}, "trend_line": 30.866417, "activity_lines": {"activity_5": 32.75878, "activity_10": 32.58022, "activity_20": 31.82204, "activity_30": 31.364189}, "trend_signal": 1, "fair_value": 29.555664, "relative_strength": -6.918053, "rate_of_change": 0.1557510238115029, "market_dynamics": 1.280526, "expectation": {"probability": 63.4179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.699355, "high": 32.78582, "low": 32.470368, "close": 32.5354, "volume": 2652}, "trend_line": 30.912357, "activity_lines": {"activity_5": 32.722713, "activity_10": 32.605411, "activity_20": 31.955704, "activity_30": 31.471865}, "trend_signal": 1, "fair_value": 29.637667, "relative_strength": -7.470795, "rate_of_change": 0.14883489716348242, "market_dynamics": 1.317058, "expectation": {"probability": 62.9796, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.581911, "high": 32.8937, "low": 32.571194, "close": 32.8937, "volume": 3396}, "trend_line": 30.984207, "activity_lines": {"activity_5": 32.821587, "activity_10": 32.678144, "activity_20": 32.11313, "activity_30": 31.599694}, "trend_signal": 1, "fair_value": 29.721358, "relative_strength": -8.280645, "rate_of_change": 0.23243132188205934, "market_dynamics": 1.359903, "expectation": {"probability": 63.2215, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.908453, "high": 33.184794, "low": 32.889768, "close": 33.0289, "volume": 554}, "trend_line": 31.110783, "activity_lines": {"activity_5": 32.914653, "activity_10": 32.757045, "activity_20": 32.267928, "activity_30": 31.73161}, "trend_signal": 1, "fair_value": 29.805528, "relative_strength": -6.66768, "rate_of_change": 0.40851779747017575, "market_dynamics": 1.338153, "expectation": {"probability": 63.2831, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.167387, "high": 34.00594, "low": 33.167387, "close": 33.5879, "volume": 18138}, "trend_line": 31.24968, "activity_lines": {"activity_5": 33.139007, "activity_10": 32.929029, "activity_20": 32.461528, "activity_30": 31.891424}, "trend_signal": 1, "fair_value": 29.893004, "relative_strength": -7.127991, "rate_of_change": 0.44645935140880266, "market_dynamics": 1.330801, "expectation": {"probability": 63.5726, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.807715, "high": 33.826034, "low": 33.603, "close": 33.603, "volume": 7387}, "trend_line": 31.396207, "activity_lines": {"activity_5": 33.318407, "activity_10": 33.080042, "activity_20": 32.634117, "activity_30": 32.043251}, "trend_signal": 1, "fair_value": 29.981572, "relative_strength": -7.383346, "rate_of_change": 0.46889120144589946, "market_dynamics": 1.283881, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.006054, "high": 34.290089, "low": 33.767815, "close": 34.0001, "volume": 2188}, "trend_line": 31.529623, "activity_lines": {"activity_5": 33.608513, "activity_10": 33.28248, "activity_20": 32.825051, "activity_30": 32.211244}, "trend_signal": 1, "fair_value": 30.073357, "relative_strength": -6.989553, "rate_of_change": 0.4249430512418281, "market_dynamics": 1.197789, "expectation": {"probability": 64.9917, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.39738, "high": 33.487143, "low": 32.378843, "close": 32.4338, "volume": 1570}, "trend_line": 31.593387, "activity_lines": {"activity_5": 33.278873, "activity_10": 33.177735, "activity_20": 32.846015, "activity_30": 32.269578}, "trend_signal": 1, "fair_value": 30.15266, "relative_strength": -8.978213, "rate_of_change": 0.2022352122637148, "market_dynamics": 0.77988, "expectation": {"probability": 64.0434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.128836, "high": 32.561897, "low": 31.982742, "close": 32.2709, "volume": 1181}, "trend_line": 31.630817, "activity_lines": {"activity_5": 32.925593, "activity_10": 33.037858, "activity_20": 32.83271, "activity_30": 32.313288}, "trend_signal": 1, "fair_value": 30.226596, "relative_strength": -8.90118, "rate_of_change": 0.11847416043110706, "market_dynamics": 0.277557, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.689888, "high": 32.689888, "low": 32.146363, "close": 32.4184, "volume": 1944}, "trend_line": 31.683007, "activity_lines": {"activity_5": 32.672013, "activity_10": 32.923569, "activity_20": 32.822523, "activity_30": 32.3641}, "trend_signal": 1, "fair_value": 30.299042, "relative_strength": -6.286749, "rate_of_change": 0.1649973189121214, "market_dynamics": -0.168023, "expectation": {"probability": 61.1899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.415428, "high": 32.500061, "low": 32.233704, "close": 32.419, "volume": 1426}, "trend_line": 31.72765, "activity_lines": {"activity_5": 32.4966, "activity_10": 32.81702, "activity_20": 32.803615, "activity_30": 32.411584}, "trend_signal": 1, "fair_value": 30.371696, "relative_strength": -6.65638, "rate_of_change": 0.14090518617756406, "market_dynamics": -0.593705, "expectation": {"probability": 61.9163, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.68993, "high": 32.974057, "low": 32.650269, "close": 32.7175, "volume": 504}, "trend_line": 31.806263, "activity_lines": {"activity_5": 32.49962, "activity_10": 32.780364, "activity_20": 32.809284, "activity_30": 32.475445}, "trend_signal": 1, "fair_value": 30.446079, "relative_strength": -7.750771, "rate_of_change": 0.24777441758214275, "market_dynamics": -0.609933, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.562017, "high": 32.562017, "low": 31.9236, "close": 31.9236, "volume": 590}, "trend_line": 31.882447, "activity_lines": {"activity_5": 32.323513, "activity_10": 32.596051, "activity_20": 32.733865, "activity_30": 32.483015}, "trend_signal": 1, "fair_value": 30.513653, "relative_strength": -8.554107, "rate_of_change": 0.23952515264052807, "market_dynamics": -0.680716, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.984966, "high": 32.110451, "low": 31.641393, "close": 31.7285, "volume": 2932}, "trend_line": 31.940157, "activity_lines": {"activity_5": 32.116387, "activity_10": 32.393904, "activity_20": 32.639663, "activity_30": 32.473083}, "trend_signal": 1, "fair_value": 30.576231, "relative_strength": -8.623869, "rate_of_change": 0.18100869108321627, "market_dynamics": -0.748078, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.435408, "high": 31.481205, "low": 31.0301, "close": 31.0301, "volume": 2350}, "trend_line": 32.012043, "activity_lines": {"activity_5": 31.71262, "activity_10": 32.088418, "activity_20": 32.482898, "activity_30": 32.41437}, "trend_signal": 0, "fair_value": 30.636557, "relative_strength": -7.58661, "rate_of_change": 0.22506464198031095, "market_dynamics": -0.875177, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.949951, "high": 31.323842, "low": 30.940792, "close": 31.1009, "volume": 741}, "trend_line": 32.064953, "activity_lines": {"activity_5": 31.425007, "activity_10": 31.842311, "activity_20": 32.338845, "activity_30": 32.355586}, "trend_signal": 0, "fair_value": 30.6984, "relative_strength": -6.305009, "rate_of_change": 0.16528154732268802, "market_dynamics": -1.071279, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.069134, "high": 31.138563, "low": 30.418718, "close": 30.7186, "volume": 1632}, "trend_line": 32.101163, "activity_lines": {"activity_5": 31.097833, "activity_10": 31.572187, "activity_20": 32.164856, "activity_30": 32.268725}, "trend_signal": 0, "fair_value": 30.753071, "relative_strength": -7.378532, "rate_of_change": 0.11292703282614189, "market_dynamics": -1.161024, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.033795, "high": 30.360606, "low": 29.4954, "close": 29.4954, "volume": 5017}, "trend_line": 32.134497, "activity_lines": {"activity_5": 30.496187, "activity_10": 31.139327, "activity_20": 31.88413, "activity_30": 32.100611}, "trend_signal": 0, "fair_value": 30.797383, "relative_strength": -10.931558, "rate_of_change": 0.10384047456474872, "market_dynamics": -1.216325, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.252297, "high": 30.592848, "low": 29.7477, "close": 29.7477, "volume": 882}, "trend_line": 32.126897, "activity_lines": {"activity_5": 30.14052, "activity_10": 30.805765, "activity_20": 31.639982, "activity_30": 31.946624}, "trend_signal": 0, "fair_value": 30.84444, "relative_strength": -7.415491, "rate_of_change": -0.02365059580675435, "market_dynamics": -1.274644, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.218762, "high": 29.777583, "low": 29.136419, "close": 29.1813, "volume": 174143}, "trend_line": 32.080443, "activity_lines": {"activity_5": 29.728107, "activity_10": 30.415098, "activity_20": 31.353584, "activity_30": 31.756586}, "trend_signal": 0, "fair_value": 30.89788, "relative_strength": -6.443752, "rate_of_change": -0.14459535261060882, "market_dynamics": -1.199862, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.896597, "high": 31.531567, "low": 29.873698, "close": 31.5214, "volume": 1640}, "trend_line": 32.077487, "activity_lines": {"activity_5": 30.21898, "activity_10": 30.50876, "activity_20": 31.307466, "activity_30": 31.720518}, "trend_signal": 0, "fair_value": 30.961718, "relative_strength": -4.087141, "rate_of_change": -0.009214336597548299, "market_dynamics": -1.027809, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.398704, "high": 31.556705, "low": 30.975628, "close": 31.1383, "volume": 1051}, "trend_line": 32.06319, "activity_lines": {"activity_5": 30.55412, "activity_10": 30.549087, "activity_20": 31.233228, "activity_30": 31.659926}, "trend_signal": 0, "fair_value": 31.018989, "relative_strength": -6.211666, "rate_of_change": -0.04457019965435296, "market_dynamics": -0.833834, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.942758, "high": 31.9525, "low": 30.942758, "close": 31.9525, "volume": 1950}, "trend_line": 32.065573, "activity_lines": {"activity_5": 31.13268, "activity_10": 30.766164, "activity_20": 31.243185, "activity_30": 31.652784}, "trend_signal": 0, "fair_value": 31.078316, "relative_strength": -5.672892, "rate_of_change": 0.00743219873007583, "market_dynamics": -0.462672, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.97576, "high": 31.993621, "low": 31.6277, "close": 31.6277, "volume": 7906}, "trend_line": 32.03455, "activity_lines": {"activity_5": 31.439167, "activity_10": 30.92366, "activity_20": 31.22669, "activity_30": 31.624534}, "trend_signal": 0, "fair_value": 31.133661, "relative_strength": -7.338252, "rate_of_change": -0.09674862195663111, "market_dynamics": -0.201963, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.640437, "high": 31.792576, "low": 31.508632, "close": 31.6986, "volume": 30545}, "trend_line": 32.015053, "activity_lines": {"activity_5": 31.643953, "activity_10": 31.09588, "activity_20": 31.223621, "activity_30": 31.60286}, "trend_signal": 0, "fair_value": 31.188816, "relative_strength": -7.717018, "rate_of_change": -0.06086241261388472, "market_dynamics": 0.024668, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.801808, "high": 31.83295, "low": 31.456495, "close": 31.7376, "volume": 1463}, "trend_line": 31.99096, "activity_lines": {"activity_5": 31.69392, "activity_10": 31.263036, "activity_20": 31.233262, "activity_30": 31.58496}, "trend_signal": 0, "fair_value": 31.245688, "relative_strength": -7.669004, "rate_of_change": -0.07525522447206502, "market_dynamics": 0.190395, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.826735, "high": 33.401669, "low": 32.724151, "close": 32.812, "volume": 6492}, "trend_line": 31.992427, "activity_lines": {"activity_5": 32.087607, "activity_10": 31.613962, "activity_20": 31.35411, "activity_30": 31.63793}, "trend_signal": 0, "fair_value": 31.307912, "relative_strength": -6.586652, "rate_of_change": 0.004585670451896751, "market_dynamics": 0.352137, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.171761, "high": 33.360887, "low": 32.879491, "close": 33.0412, "volume": 4860}, "trend_line": 32.02278, "activity_lines": {"activity_5": 32.446113, "activity_10": 31.968498, "activity_20": 31.502445, "activity_30": 31.705593}, "trend_signal": 0, "fair_value": 31.372094, "relative_strength": -6.607631, "rate_of_change": 0.09487557789847603, "market_dynamics": 0.525958, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.833954, "high": 33.945864, "low": 33.66609, "close": 33.8928, "volume": 5497}, "trend_line": 32.0791, "activity_lines": {"activity_5": 33.015907, "activity_10": 32.413402, "activity_20": 31.728991, "activity_30": 31.82624}, "trend_signal": 0, "fair_value": 31.442413, "relative_strength": -4.329867, "rate_of_change": 0.17587479912736959, "market_dynamics": 0.688608, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.533411, "high": 34.626669, "low": 33.799658, "close": 34.5225, "volume": 3866}, "trend_line": 32.135247, "activity_lines": {"activity_5": 33.644593, "activity_10": 32.897431, "activity_20": 32.007786, "activity_30": 31.983878}, "trend_signal": 0, "fair_value": 31.513203, "relative_strength": -0.858076, "rate_of_change": 0.1750267307998131, "market_dynamics": 0.881115, "expectation": {"probability": 60.8376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.794502, "high": 35.055624, "low": 34.207071, "close": 34.3934, "volume": 4953}, "trend_line": 32.172423, "activity_lines": {"activity_5": 34.041987, "activity_10": 33.260875, "activity_20": 32.264266, "activity_30": 32.129566}, "trend_signal": 0, "fair_value": 31.582683, "relative_strength": -2.863019, "rate_of_change": 0.1156860564974102, "market_dynamics": 0.943924, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.30022, "high": 34.30022, "low": 33.787302, "close": 33.8717, "volume": 2301}, "trend_line": 32.216967, "activity_lines": {"activity_5": 34.088427, "activity_10": 33.477245, "activity_20": 32.461659, "activity_30": 32.239196}, "trend_signal": 1, "fair_value": 31.649326, "relative_strength": -5.257921, "rate_of_change": 0.13845397967070994, "market_dynamics": 0.980635, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.377138, "high": 34.660175, "low": 34.356155, "close": 34.646, "volume": 1500}, "trend_line": 32.275377, "activity_lines": {"activity_5": 34.32232, "activity_10": 33.7847, "activity_20": 32.727298, "activity_30": 32.395908}, "trend_signal": 1, "fair_value": 31.723417, "relative_strength": -3.915163, "rate_of_change": 0.18130198289616176, "market_dynamics": 1.003909, "expectation": {"probability": 64.038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.785156, "high": 34.868342, "low": 33.476563, "close": 33.826, "volume": 6272}, "trend_line": 32.301947, "activity_lines": {"activity_5": 34.175893, "activity_10": 33.894091, "activity_20": 32.901878, "activity_30": 32.495948}, "trend_signal": 1, "fair_value": 31.792185, "relative_strength": -7.353892, "rate_of_change": 0.08232281841355266, "market_dynamics": 1.007154, "expectation": {"probability": 63.9067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.216301, "high": 34.61731, "low": 34.151021, "close": 34.4404, "volume": 3326}, "trend_line": 32.330363, "activity_lines": {"activity_5": 34.23872, "activity_10": 34.075222, "activity_20": 33.124984, "activity_30": 32.633913}, "trend_signal": 1, "fair_value": 31.860625, "relative_strength": -6.838279, "rate_of_change": 0.08796992949062792, "market_dynamics": 1.001031, "expectation": {"probability": 62.8383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.999612, "high": 35.731032, "low": 34.938622, "close": 35.672, "volume": 2162}, "trend_line": 32.39933, "activity_lines": {"activity_5": 34.717553, "activity_10": 34.430429, "activity_20": 33.449146, "activity_30": 32.849503}, "trend_signal": 1, "fair_value": 31.935159, "relative_strength": -3.095189, "rate_of_change": 0.21331959681368465, "market_dynamics": 1.137756, "expectation": {"probability": 62.9535, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.706223, "high": 35.8822, "low": 35.692794, "close": 35.8822, "volume": 2969}, "trend_line": 32.462067, "activity_lines": {"activity_5": 35.181213, "activity_10": 34.75232, "activity_20": 33.77156, "activity_30": 33.074204}, "trend_signal": 1, "fair_value": 32.011614, "relative_strength": -4.042211, "rate_of_change": 0.19363672026550702, "market_dynamics": 1.245708, "expectation": {"probability": 63.9722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.512583, "high": 35.745728, "low": 35.433314, "close": 35.7143, "volume": 6810}, "trend_line": 32.571417, "activity_lines": {"activity_5": 35.454873, "activity_10": 34.987862, "activity_20": 34.053394, "activity_30": 33.284025}, "trend_signal": 1, "fair_value": 32.083041, "relative_strength": -5.311131, "rate_of_change": 0.3368547049083448, "market_dynamics": 1.385448, "expectation": {"probability": 63.9067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.980991, "high": 35.381999, "low": 34.78888, "close": 35.2907, "volume": 2280}, "trend_line": 32.672077, "activity_lines": {"activity_5": 35.516113, "activity_10": 35.097784, "activity_20": 34.265272, "activity_30": 33.459463}, "trend_signal": 1, "fair_value": 32.147316, "relative_strength": -6.006503, "rate_of_change": 0.30904396944107426, "market_dynamics": 1.417867, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.186144, "high": 35.493894, "low": 35.186144, "close": 35.3555, "volume": 2560}, "trend_line": 32.76998, "activity_lines": {"activity_5": 35.501307, "activity_10": 35.194071, "activity_20": 34.456927, "activity_30": 33.632587}, "trend_signal": 1, "fair_value": 32.212731, "relative_strength": -5.661664, "rate_of_change": 0.29965343188924043, "market_dynamics": 1.290306, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.680444, "high": 35.871436, "low": 35.428741, "close": 35.8581, "volume": 6111}, "trend_line": 32.884617, "activity_lines": {"activity_5": 35.593027, "activity_10": 35.366595, "activity_20": 34.667047, "activity_30": 33.831821}, "trend_signal": 1, "fair_value": 32.280445, "relative_strength": -6.212127, "rate_of_change": 0.3498232223516825, "market_dynamics": 1.186624, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.512574, "high": 35.568529, "low": 35.130217, "close": 35.3407, "volume": 4846}, "trend_line": 32.972057, "activity_lines": {"activity_5": 35.499873, "activity_10": 35.418415, "activity_20": 34.80724, "activity_30": 33.990278}, "trend_signal": 1, "fair_value": 32.337006, "relative_strength": -7.695478, "rate_of_change": 0.26589940214295593, "market_dynamics": 0.88961, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.887738, "high": 36.072111, "low": 34.710548, "close": 35.9464, "volume": 2574}, "trend_line": 33.10615, "activity_lines": {"activity_5": 35.64472, "activity_10": 35.553653, "activity_20": 34.985107, "activity_30": 34.182171}, "trend_signal": 1, "fair_value": 32.395308, "relative_strength": -5.0477, "rate_of_change": 0.4066867893622773, "market_dynamics": 0.707762, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.96951, "high": 36.193329, "low": 35.2172, "close": 35.2172, "volume": 6539}, "trend_line": 33.22244, "activity_lines": {"activity_5": 35.531027, "activity_10": 35.532665, "activity_20": 35.074508, "activity_30": 34.318368}, "trend_signal": 1, "fair_value": 32.447824, "relative_strength": -5.376499, "rate_of_change": 0.3512640400650614, "market_dynamics": 0.449663, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.727039, "high": 35.727039, "low": 34.682552, "close": 34.8617, "volume": 15623}, "trend_line": 33.35016, "activity_lines": {"activity_5": 35.303733, "activity_10": 35.421747, "activity_20": 35.112959, "activity_30": 34.424126}, "trend_signal": 1, "fair_value": 32.496569, "relative_strength": -3.157472, "rate_of_change": 0.3844389515038739, "market_dynamics": 0.151992, "expectation": {"probability": 61.2509, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.043728, "high": 35.074224, "low": 34.150972, "close": 34.4867, "volume": 4487}, "trend_line": 33.46302, "activity_lines": {"activity_5": 34.98436, "activity_10": 35.234987, "activity_20": 35.100633, "activity_30": 34.497451}, "trend_signal": 1, "fair_value": 32.538787, "relative_strength": -6.381949, "rate_of_change": 0.33840917105044693, "market_dynamics": -0.108095, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.809124, "high": 35.046278, "low": 34.537277, "close": 35.0031, "volume": 5642}, "trend_line": 33.605837, "activity_lines": {"activity_5": 34.928547, "activity_10": 35.163669, "activity_20": 35.124397, "activity_30": 34.596811}, "trend_signal": 1, "fair_value": 32.584272, "relative_strength": -5.26881, "rate_of_change": 0.42679052876877477, "market_dynamics": -0.320274, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.663908, "high": 34.980985, "low": 34.346832, "close": 34.4026, "volume": 6247}, "trend_line": 33.76941, "activity_lines": {"activity_5": 34.695073, "activity_10": 34.999153, "activity_20": 35.080537, "activity_30": 34.648215}, "trend_signal": 1, "fair_value": 32.628162, "relative_strength": -8.260286, "rate_of_change": 0.48673984819958366, "market_dynamics": -0.457368, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.393522, "high": 34.4367, "low": 33.90858, "close": 34.4367, "volume": 3768}, "trend_line": 33.92571, "activity_lines": {"activity_5": 34.575887, "activity_10": 34.864685, "activity_20": 35.033442, "activity_30": 34.691266}, "trend_signal": 1, "fair_value": 32.671529, "relative_strength": -9.31456, "rate_of_change": 0.462844923852687, "market_dynamics": -0.652777, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.106791, "high": 34.197624, "low": 33.432911, "close": 33.5036, "volume": 19749}, "trend_line": 34.069787, "activity_lines": {"activity_5": 34.1977, "activity_10": 34.576091, "activity_20": 34.89489, "activity_30": 34.664034}, "trend_signal": 1, "fair_value": 32.704622, "relative_strength": -11.429779, "rate_of_change": 0.42468381649196374, "market_dynamics": -0.681945, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.602897, "high": 32.752109, "low": 32.013788, "close": 32.2128, "volume": 14721}, "trend_line": 34.092833, "activity_lines": {"activity_5": 33.479787, "activity_10": 34.086476, "activity_20": 34.638257, "activity_30": 34.544228}, "trend_signal": 0, "fair_value": 32.725765, "relative_strength": -14.155081, "rate_of_change": 0.06764351065652624, "market_dynamics": -0.796436, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.106565, "high": 33.106565, "low": 32.425782, "close": 32.4781, "volume": 33777}, "trend_line": 34.137493, "activity_lines": {"activity_5": 33.0019, "activity_10": 33.711376, "activity_20": 34.417274, "activity_30": 34.440052}, "trend_signal": 0, "fair_value": 32.749377, "relative_strength": -14.137226, "rate_of_change": 0.13099527399204508, "market_dynamics": -0.858778, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.358306, "high": 33.41426, "low": 32.369773, "close": 32.5589, "volume": 8988}, "trend_line": 34.157707, "activity_lines": {"activity_5": 32.71928, "activity_10": 33.403015, "activity_20": 34.210622, "activity_30": 34.338207}, "trend_signal": 0, "fair_value": 32.773085, "relative_strength": -14.93199, "rate_of_change": 0.05921348705952965, "market_dynamics": -0.96141, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.99561, "high": 33.753259, "low": 32.948257, "close": 32.9618, "volume": 19796}, "trend_line": 34.202177, "activity_lines": {"activity_5": 32.693873, "activity_10": 33.229498, "activity_20": 34.052281, "activity_30": 34.261052}, "trend_signal": 0, "fair_value": 32.796981, "relative_strength": -14.064364, "rate_of_change": 0.1301902378868608, "market_dynamics": -0.991231, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.853521, "high": 33.005051, "low": 32.438709, "close": 32.709, "volume": 6407}, "trend_line": 34.235857, "activity_lines": {"activity_5": 32.682527, "activity_10": 33.051025, "activity_20": 33.873979, "activity_30": 34.164718}, "trend_signal": 0, "fair_value": 32.81801, "relative_strength": -14.32374, "rate_of_change": 0.09847326385102309, "market_dynamics": -1.090487, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.635677, "high": 32.635677, "low": 32.304206, "close": 32.5315, "volume": 3074}, "trend_line": 34.26232, "activity_lines": {"activity_5": 32.664987, "activity_10": 32.87942, "activity_20": 33.687016, "activity_30": 34.054759}, "trend_signal": 0, "fair_value": 32.840724, "relative_strength": -15.981413, "rate_of_change": 0.07729615180948933, "market_dynamics": -1.225073, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.86298, "high": 33.289157, "low": 32.724141, "close": 33.2383, "volume": 2329}, "trend_line": 34.27653, "activity_lines": {"activity_5": 32.8618, "activity_10": 32.871873, "activity_20": 33.582323, "activity_30": 33.988693}, "trend_signal": 0, "fair_value": 32.869037, "relative_strength": -14.588927, "rate_of_change": 0.041474132516416, "market_dynamics": -1.194629, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.440744, "high": 34.152935, "low": 33.440744, "close": 33.9192, "volume": 3392}, "trend_line": 34.305797, "activity_lines": {"activity_5": 33.2349, "activity_10": 33.020213, "activity_20": 33.555067, "activity_30": 33.96564}, "trend_signal": 0, "fair_value": 32.903236, "relative_strength": -10.757598, "rate_of_change": 0.08538495582836789, "market_dynamics": -1.087641, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.085418, "high": 34.085418, "low": 33.525989, "close": 33.6045, "volume": 1833}, "trend_line": 34.296187, "activity_lines": {"activity_5": 33.412413, "activity_10": 33.120124, "activity_20": 33.506388, "activity_30": 33.920395}, "trend_signal": 0, "fair_value": 32.929656, "relative_strength": -10.505258, "rate_of_change": -0.028012758310191746, "market_dynamics": -0.855898, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.817126, "high": 34.048683, "low": 33.194528, "close": 33.1986, "volume": 2031}, "trend_line": 34.252057, "activity_lines": {"activity_5": 33.41178, "activity_10": 33.161365, "activity_20": 33.427081, "activity_30": 33.849583}, "trend_signal": 0, "fair_value": 32.949447, "relative_strength": -9.385806, "rate_of_change": -0.12867319623607915, "market_dynamics": -0.613729, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.181129, "high": 32.976661, "low": 32.181129, "close": 32.9688, "volume": 4643}, "trend_line": 34.20457, "activity_lines": {"activity_5": 33.301907, "activity_10": 33.166371, "activity_20": 33.33616, "activity_30": 33.766792}, "trend_signal": 0, "fair_value": 32.964719, "relative_strength": -9.735967, "rate_of_change": -0.1386398486958136, "market_dynamics": -0.43427, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.033491, "high": 33.781669, "low": 33.033491, "close": 33.7686, "volume": 3244}, "trend_line": 34.201133, "activity_lines": {"activity_5": 33.42948, "activity_10": 33.303049, "activity_20": 33.335169, "activity_30": 33.738665}, "trend_signal": 0, "fair_value": 32.986354, "relative_strength": -10.741683, "rate_of_change": -0.010048364882231047, "market_dynamics": -0.297693, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.829028, "high": 34.510912, "low": 33.816716, "close": 34.4825, "volume": 2130}, "trend_line": 34.195683, "activity_lines": {"activity_5": 33.759667, "activity_10": 33.546064, "activity_20": 33.409654, "activity_30": 33.756818}, "trend_signal": 0, "fair_value": 33.013075, "relative_strength": -9.782547, "rate_of_change": -0.015935144604701194, "market_dynamics": -0.084917, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.681352, "high": 34.681352, "low": 34.084704, "close": 34.2601, "volume": 2441}, "trend_line": 34.210153, "activity_lines": {"activity_5": 33.978167, "activity_10": 33.713667, "activity_20": 33.469929, "activity_30": 33.760974}, "trend_signal": 0, "fair_value": 33.035035, "relative_strength": -10.287276, "rate_of_change": 0.04231528289695446, "market_dynamics": 0.149292, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.226803, "high": 34.226803, "low": 33.8297, "close": 33.8297, "volume": 1017}, "trend_line": 34.189797, "activity_lines": {"activity_5": 34.009493, "activity_10": 33.779411, "activity_20": 33.493771, "activity_30": 33.736428}, "trend_signal": 0, "fair_value": 33.053457, "relative_strength": -7.326723, "rate_of_change": -0.059502803159049295, "market_dynamics": 0.380136, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.842894, "high": 33.842894, "low": 33.239994, "close": 33.3508, "volume": 795}, "trend_line": 34.112423, "activity_lines": {"activity_5": 33.839113, "activity_10": 33.737705, "activity_20": 33.476919, "activity_30": 33.682299}, "trend_signal": 0, "fair_value": 33.068403, "relative_strength": -11.832611, "rate_of_change": -0.22630728108739268, "market_dynamics": 0.395357, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.346062, "high": 34.1898, "low": 33.346062, "close": 34.1898, "volume": 1210}, "trend_line": 34.05601, "activity_lines": {"activity_5": 33.922933, "activity_10": 33.833649, "activity_20": 33.54538, "activity_30": 33.687291}, "trend_signal": 0, "fair_value": 33.09067, "relative_strength": -10.552121, "rate_of_change": -0.1653737701364666, "market_dynamics": 0.415685, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.482503, "high": 35.264208, "low": 34.482503, "close": 35.1588, "volume": 1732}, "trend_line": 34.037493, "activity_lines": {"activity_5": 34.301673, "activity_10": 34.088475, "activity_20": 33.709999, "activity_30": 33.758439}, "trend_signal": 0, "fair_value": 33.115487, "relative_strength": -8.2147, "rate_of_change": -0.05437219451134405, "market_dynamics": 0.517805, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.662457, "high": 34.70981, "low": 33.653647, "close": 33.6849, "volume": 5929}, "trend_line": 33.983967, "activity_lines": {"activity_5": 34.144027, "activity_10": 34.05278, "activity_20": 33.730646, "activity_30": 33.735691}, "trend_signal": 0, "fair_value": 33.126449, "relative_strength": -11.948217, "rate_of_change": -0.15725600002326248, "market_dynamics": 0.545359, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.696452, "high": 34.168372, "low": 33.565189, "close": 34.1321, "volume": 4360}, "trend_line": 33.943187, "activity_lines": {"activity_5": 34.173793, "activity_10": 34.096933, "activity_20": 33.797464, "activity_30": 33.745248}, "trend_signal": 0, "fair_value": 33.136718, "relative_strength": -11.530454, "rate_of_change": -0.11999776247428101, "market_dynamics": 0.666867, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.941037, "high": 34.151001, "low": 33.784962, "close": 33.829, "volume": 15743}, "trend_line": 33.87555, "activity_lines": {"activity_5": 34.082367, "activity_10": 34.069004, "activity_20": 33.832422, "activity_30": 33.737881}, "trend_signal": 0, "fair_value": 33.142389, "relative_strength": -12.721669, "rate_of_change": -0.1992653194292122, "market_dynamics": 0.679023, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.094227, "high": 34.228615, "low": 33.734343, "close": 33.7709, "volume": 1421}, "trend_line": 33.823223, "activity_lines": {"activity_5": 33.939693, "activity_10": 34.014871, "activity_20": 33.85415, "activity_30": 33.73113}, "trend_signal": 0, "fair_value": 33.151579, "relative_strength": -11.685593, "rate_of_change": -0.15446834073542198, "market_dynamics": 0.428368, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.348273, "high": 34.406706, "low": 34.076182, "close": 34.151, "volume": 1732}, "trend_line": 33.763377, "activity_lines": {"activity_5": 33.951647, "activity_10": 34.029805, "activity_20": 33.905923, "activity_30": 33.752277}, "trend_signal": 0, "fair_value": 33.163038, "relative_strength": -9.077882, "rate_of_change": -0.17693760290082436, "market_dynamics": 0.327519, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.265334, "high": 34.344319, "low": 34.104807, "close": 34.1747, "volume": 6760}, "trend_line": 33.728627, "activity_lines": {"activity_5": 34.038687, "activity_10": 34.055076, "activity_20": 33.952371, "activity_30": 33.778814}, "trend_signal": 1, "fair_value": 33.169515, "relative_strength": -12.774562, "rate_of_change": -0.10292216918940128, "market_dynamics": 0.280585, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.245769, "high": 34.245769, "low": 33.1235, "close": 33.1235, "volume": 2117}, "trend_line": 33.670687, "activity_lines": {"activity_5": 33.742673, "activity_10": 33.890773, "activity_20": 33.892929, "activity_30": 33.739773}, "trend_signal": 1, "fair_value": 33.174687, "relative_strength": -13.272661, "rate_of_change": -0.17178285970550208, "market_dynamics": -0.002794, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.724837, "high": 33.795866, "low": 33.545274, "close": 33.6915, "volume": 1305}, "trend_line": 33.64418, "activity_lines": {"activity_5": 33.703233, "activity_10": 33.842582, "activity_20": 33.885609, "activity_30": 33.741116}, "trend_signal": 1, "fair_value": 33.197592, "relative_strength": -12.875819, "rate_of_change": -0.07872426244229076, "market_dynamics": -0.103006, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.412288, "high": 33.412288, "low": 32.720934, "close": 33.2797, "volume": 1032}, "trend_line": 33.586733, "activity_lines": {"activity_5": 33.535693, "activity_10": 33.713324, "activity_20": 33.833545, "activity_30": 33.717601}, "trend_signal": 0, "fair_value": 33.217853, "relative_strength": -14.573044, "rate_of_change": -0.17074870007233423, "market_dynamics": -0.369291, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.298629, "high": 33.8716, "low": 33.194452, "close": 33.7106, "volume": 3119}, "trend_line": 33.563667, "activity_lines": {"activity_5": 33.544533, "activity_10": 33.678958, "activity_20": 33.822323, "activity_30": 33.725592}, "trend_signal": 0, "fair_value": 33.24244, "relative_strength": -13.845834, "rate_of_change": -0.06867592629506428, "market_dynamics": -0.599556, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.490075, "high": 34.490075, "low": 34.226792, "close": 34.266, "volume": 4112}, "trend_line": 33.557977, "activity_lines": {"activity_5": 33.767867, "activity_10": 33.771905, "activity_20": 33.864989, "activity_30": 33.770904}, "trend_signal": 1, "fair_value": 33.264651, "relative_strength": -11.538316, "rate_of_change": -0.016952855598291166, "market_dynamics": -0.437024, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.763516, "high": 34.797155, "low": 33.331455, "close": 33.5701, "volume": 1730}, "trend_line": 33.560193, "activity_lines": {"activity_5": 33.753147, "activity_10": 33.72776, "activity_20": 33.838229, "activity_30": 33.771686}, "trend_signal": 1, "fair_value": 33.280276, "relative_strength": -11.346251, "rate_of_change": 0.006603496986713798, "market_dynamics": -0.427391, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.648698, "high": 33.84909, "low": 33.4855, "close": 33.4855, "volume": 1551}, "trend_line": 33.602617, "activity_lines": {"activity_5": 33.680453, "activity_10": 33.678451, "activity_20": 33.801643, "activity_30": 33.766868}, "trend_signal": 1, "fair_value": 33.295492, "relative_strength": -11.720792, "rate_of_change": 0.12641166872909226, "market_dynamics": -0.378508, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.610198, "high": 34.118051, "low": 33.610198, "close": 34.0773, "volume": 1619}, "trend_line": 33.655923, "activity_lines": {"activity_5": 33.81876, "activity_10": 33.742987, "activity_20": 33.818958, "activity_30": 33.797492}, "trend_signal": 1, "fair_value": 33.310091, "relative_strength": -9.226404, "rate_of_change": 0.15863645382143654, "market_dynamics": -0.355494, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.071588, "high": 34.071588, "low": 33.8241, "close": 33.8241, "volume": 5469}, "trend_line": 33.698097, "activity_lines": {"activity_5": 33.819493, "activity_10": 33.755916, "activity_20": 33.810689, "activity_30": 33.808342}, "trend_signal": 1, "fair_value": 33.311067, "relative_strength": -7.707699, "rate_of_change": 0.1253092954841729, "market_dynamics": -0.351219, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.206095, "high": 34.6657, "low": 34.129205, "close": 34.6657, "volume": 3114}, "trend_line": 33.754893, "activity_lines": {"activity_5": 34.093193, "activity_10": 33.927807, "activity_20": 33.885708, "activity_30": 33.870768}, "trend_signal": 1, "fair_value": 33.315288, "relative_strength": -7.748315, "rate_of_change": 0.16854364209351533, "market_dynamics": -0.035197, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.871389, "high": 34.949431, "low": 34.725107, "close": 34.75, "volume": 1882}, "trend_line": 33.822927, "activity_lines": {"activity_5": 34.368347, "activity_10": 34.106098, "activity_20": 33.966823, "activity_30": 33.934969}, "trend_signal": 1, "fair_value": 33.319825, "relative_strength": -8.690077, "rate_of_change": 0.20155300151594988, "market_dynamics": 0.385554, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.705867, "high": 35.029763, "low": 34.705867, "close": 34.841, "volume": 2073}, "trend_line": 33.89991, "activity_lines": {"activity_5": 34.595173, "activity_10": 34.271362, "activity_20": 34.052223, "activity_30": 34.000651}, "trend_signal": 1, "fair_value": 33.324958, "relative_strength": -7.190115, "rate_of_change": 0.22760596680470166, "market_dynamics": 0.747109, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.802056, "high": 35.096254, "low": 34.754, "close": 34.754, "volume": 2161}, "trend_line": 33.950433, "activity_lines": {"activity_5": 34.702633, "activity_10": 34.399907, "activity_20": 34.122241, "activity_30": 34.055754}, "trend_signal": 1, "fair_value": 33.32831, "relative_strength": -6.922963, "rate_of_change": 0.14903579390033284, "market_dynamics": 0.944542, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.109559, "high": 35.1382, "low": 34.715501, "close": 35.1382, "volume": 2605}, "trend_line": 33.991067, "activity_lines": {"activity_5": 34.893047, "activity_10": 34.571502, "activity_20": 34.226163, "activity_30": 34.132384}, "trend_signal": 1, "fair_value": 33.330335, "relative_strength": -6.848731, "rate_of_change": 0.11968624965697575, "market_dynamics": 1.049739, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.821252, "high": 35.161199, "low": 34.806354, "close": 34.8077, "volume": 3040}, "trend_line": 34.031173, "activity_lines": {"activity_5": 34.885687, "activity_10": 34.657049, "activity_20": 34.298707, "activity_30": 34.18507}, "trend_signal": 1, "fair_value": 33.329762, "relative_strength": -5.827328, "rate_of_change": 0.11798982362042808, "market_dynamics": 1.115826, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.965426, "high": 34.984648, "low": 33.937031, "close": 34.1306, "volume": 3332}, "trend_line": 34.06224, "activity_lines": {"activity_5": 34.64316, "activity_10": 34.609638, "activity_20": 34.301419, "activity_30": 34.191484}, "trend_signal": 1, "fair_value": 33.319044, "relative_strength": -6.381559, "rate_of_change": 0.09128983006257285, "market_dynamics": 0.956808, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.158034, "high": 34.158034, "low": 33.360308, "close": 33.4569, "volume": 5014}, "trend_line": 34.07851, "activity_lines": {"activity_5": 34.21736, "activity_10": 34.429545, "activity_20": 34.239975, "activity_30": 34.15243}, "trend_signal": 1, "fair_value": 33.304783, "relative_strength": -4.969683, "rate_of_change": 0.04776550221006802, "market_dynamics": 0.738867, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.312278, "high": 33.5515, "low": 33.168111, "close": 33.5515, "volume": 3030}, "trend_line": 34.071273, "activity_lines": {"activity_5": 33.915367, "activity_10": 34.267173, "activity_20": 34.189313, "activity_30": 34.118429}, "trend_signal": 0, "fair_value": 33.287132, "relative_strength": -2.160905, "rate_of_change": -0.02123625710162648, "market_dynamics": 0.297414, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.802409, "high": 34.090744, "low": 33.331463, "close": 33.5703, "volume": 4554}, "trend_line": 34.040867, "activity_lines": {"activity_5": 33.699807, "activity_10": 34.117778, "activity_20": 34.141487, "activity_30": 34.086109}, "trend_signal": 0, "fair_value": 33.266611, "relative_strength": -2.290003, "rate_of_change": -0.08924233620504661, "market_dynamics": -0.145824, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.542992, "high": 34.335337, "low": 33.341157, "close": 33.9976, "volume": 3265}, "trend_line": 34.032117, "activity_lines": {"activity_5": 33.731207, "activity_10": 34.050689, "activity_20": 34.13712, "activity_30": 34.083317}, "trend_signal": 0, "fair_value": 33.24839, "relative_strength": 0.665352, "rate_of_change": -0.02570439818703545, "market_dynamics": -0.308759, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.042705, "high": 34.403988, "low": 32.1495, "close": 32.1495, "volume": 6040}, "trend_line": 33.97611, "activity_lines": {"activity_5": 33.20058, "activity_10": 33.659729, "activity_20": 33.957588, "activity_30": 33.961858}, "trend_signal": 0, "fair_value": 33.212906, "relative_strength": 4.903375, "rate_of_change": -0.16457101390430995, "market_dynamics": -0.538581, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.928304, "high": 33.043969, "low": 31.601525, "close": 32.8677, "volume": 4693}, "trend_line": 33.960007, "activity_lines": {"activity_5": 33.041427, "activity_10": 33.446633, "activity_20": 33.851094, "activity_30": 33.890348}, "trend_signal": 0, "fair_value": 33.176504, "relative_strength": 1.75662, "rate_of_change": -0.04739506671011216, "market_dynamics": -0.626984, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.264206, "high": 33.456429, "low": 33.162905, "close": 33.2174, "volume": 2823}, "trend_line": 33.927593, "activity_lines": {"activity_5": 33.03812, "activity_10": 33.332996, "activity_20": 33.781827, "activity_30": 33.842438}, "trend_signal": 0, "fair_value": 33.145385, "relative_strength": 4.582844, "rate_of_change": -0.09544756572045385, "market_dynamics": -0.736723, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.254595, "high": 34.0998, "low": 33.090244, "close": 34.0998, "volume": 4809}, "trend_line": 33.892293, "activity_lines": {"activity_5": 33.35122, "activity_10": 33.407735, "activity_20": 33.796895, "activity_30": 33.853548}, "trend_signal": 0, "fair_value": 33.113886, "relative_strength": 2.859258, "rate_of_change": -0.10404510570496245, "market_dynamics": -0.71688, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.908204, "high": 33.908204, "low": 33.28146, "close": 33.4881, "volume": 4692}, "trend_line": 33.885733, "activity_lines": {"activity_5": 33.42512, "activity_10": 33.390135, "activity_20": 33.751853, "activity_30": 33.827471}, "trend_signal": 0, "fair_value": 33.080937, "relative_strength": -1.536838, "rate_of_change": -0.019355432811820502, "market_dynamics": -0.591695, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.04319, "high": 33.074811, "low": 32.83309, "close": 32.9416, "volume": 2924}, "trend_line": 33.84605, "activity_lines": {"activity_5": 33.35082, "activity_10": 33.297164, "activity_20": 33.658467, "activity_30": 33.766559}, "trend_signal": 0, "fair_value": 33.056496, "relative_strength": -2.46208, "rate_of_change": -0.11710828271002337, "market_dynamics": -0.637024, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.283429, "high": 33.61982, "low": 33.244985, "close": 33.5511, "volume": 29989}, "trend_line": 33.836787, "activity_lines": {"activity_5": 33.42688, "activity_10": 33.336629, "activity_20": 33.626122, "activity_30": 33.74753}, "trend_signal": 0, "fair_value": 33.046135, "relative_strength": -5.363617, "rate_of_change": -0.027368038515564255, "market_dynamics": -0.396564, "expectation": {"probability": 52.1504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.19696, "high": 33.3171, "low": 32.620291, "close": 32.625, "volume": 9373}, "trend_line": 33.79859, "activity_lines": {"activity_5": 33.14868, "activity_10": 33.206, "activity_20": 33.505264, "activity_30": 33.66935}, "trend_signal": 0, "fair_value": 33.024283, "relative_strength": -5.34156, "rate_of_change": -0.11288601367500943, "market_dynamics": -0.588862, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.014733, "high": 32.168799, "low": 31.82251, "close": 31.9315, "volume": 7449}, "trend_line": 33.724607, "activity_lines": {"activity_5": 32.678807, "activity_10": 32.966125, "activity_20": 33.325275, "activity_30": 33.548893}, "trend_signal": 0, "fair_value": 33.000518, "relative_strength": -8.743134, "rate_of_change": -0.2188937467509691, "market_dynamics": -0.794408, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.601536, "high": 32.158984, "low": 31.572702, "close": 32.0523, "volume": 6365}, "trend_line": 33.65386, "activity_lines": {"activity_5": 32.393753, "activity_10": 32.778011, "activity_20": 33.165802, "activity_30": 33.441002}, "trend_signal": 0, "fair_value": 32.981943, "relative_strength": -9.651684, "rate_of_change": -0.20977857503275643, "market_dynamics": -0.82983, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.120476, "high": 32.850924, "low": 30.755692, "close": 30.8692, "volume": 32266}, "trend_line": 33.578717, "activity_lines": {"activity_5": 31.810053, "activity_10": 32.410156, "activity_20": 32.906099, "activity_30": 33.261346}, "trend_signal": 0, "fair_value": 32.965302, "relative_strength": -12.417546, "rate_of_change": -0.22328196527828956, "market_dynamics": -1.086813, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.468505, "high": 32.537608, "low": 30.93521, "close": 30.9976, "volume": 16849}, "trend_line": 33.48892, "activity_lines": {"activity_5": 31.407313, "activity_10": 32.088925, "activity_20": 32.677103, "activity_30": 33.094823}, "trend_signal": 0, "fair_value": 32.955442, "relative_strength": -11.649879, "rate_of_change": -0.2674223675669241, "market_dynamics": -1.125275, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.175319, "high": 32.347009, "low": 31.056856, "close": 32.3246, "volume": 13661}, "trend_line": 33.457083, "activity_lines": {"activity_5": 31.61714, "activity_10": 32.042969, "activity_20": 32.592791, "activity_30": 33.019705}, "trend_signal": 0, "fair_value": 32.951463, "relative_strength": -10.717802, "rate_of_change": -0.09506726403838345, "market_dynamics": -0.931669, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.468502, "high": 32.83376, "low": 32.19209, "close": 32.823, "volume": 7401}, "trend_line": 33.427497, "activity_lines": {"activity_5": 32.013127, "activity_10": 32.103864, "activity_20": 32.567514, "activity_30": 32.978797}, "trend_signal": 0, "fair_value": 32.950454, "relative_strength": -10.652097, "rate_of_change": -0.08842970560223312, "market_dynamics": -0.714668, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.932494, "high": 33.050957, "low": 32.626467, "close": 32.778, "volume": 22381}, "trend_line": 33.377897, "activity_lines": {"activity_5": 32.33468, "activity_10": 32.179791, "activity_20": 32.548976, "activity_30": 32.936894}, "trend_signal": 0, "fair_value": 32.954107, "relative_strength": -10.307363, "rate_of_change": -0.14838083748838626, "market_dynamics": -0.349128, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.537627, "high": 32.648587, "low": 31.994675, "close": 32.0929, "volume": 10502}, "trend_line": 33.328657, "activity_lines": {"activity_5": 32.379487, "activity_10": 32.144065, "activity_20": 32.474855, "activity_30": 32.853991}, "trend_signal": 0, "fair_value": 32.941027, "relative_strength": -12.408063, "rate_of_change": -0.14752277532643088, "market_dynamics": -0.169014, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.950218, "high": 31.974897, "low": 31.56028, "close": 31.7744, "volume": 4239}, "trend_line": 33.27162, "activity_lines": {"activity_5": 32.236547, "activity_10": 32.065862, "activity_20": 32.380105, "activity_30": 32.753716}, "trend_signal": 0, "fair_value": 32.919742, "relative_strength": -14.216721, "rate_of_change": -0.17113500853035007, "market_dynamics": -0.221894, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.678795, "high": 31.826873, "low": 31.431998, "close": 31.4858, "volume": 10444}, "trend_line": 33.185237, "activity_lines": {"activity_5": 31.94562, "activity_10": 31.967489, "activity_20": 32.26588, "activity_30": 32.638502}, "trend_signal": 0, "fair_value": 32.897915, "relative_strength": -12.533472, "rate_of_change": -0.25962967838655854, "market_dynamics": -0.346516, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.738013, "high": 32.0934, "low": 31.728141, "close": 32.0934, "volume": 33643}, "trend_line": 33.127547, "activity_lines": {"activity_5": 31.913147, "activity_10": 32.000302, "activity_20": 32.21936, "activity_30": 32.568061}, "trend_signal": 0, "fair_value": 32.872009, "relative_strength": -12.653149, "rate_of_change": -0.17384236249390325, "market_dynamics": -0.396869, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.757725, "high": 31.832751, "low": 31.666904, "close": 31.7982, "volume": 4689}, "trend_line": 33.031963, "activity_lines": {"activity_5": 31.830913, "activity_10": 31.976498, "activity_20": 32.151757, "activity_30": 32.482297}, "trend_signal": 0, "fair_value": 32.845287, "relative_strength": -13.946782, "rate_of_change": -0.2885332862104228, "market_dynamics": -0.385773, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.945369, "high": 32.3744, "low": 31.905881, "close": 32.3744, "volume": 5452}, "trend_line": 32.952777, "activity_lines": {"activity_5": 32.006067, "activity_10": 32.062078, "activity_20": 32.149504, "activity_30": 32.439873}, "trend_signal": 0, "fair_value": 32.822975, "relative_strength": -12.290776, "rate_of_change": -0.23972538356258144, "market_dynamics": -0.195792, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.241448, "high": 32.261191, "low": 31.4517, "close": 31.4517, "volume": 13121}, "trend_line": 32.8398, "activity_lines": {"activity_5": 31.854887, "activity_10": 31.952527, "activity_20": 32.058304, "activity_30": 32.343029}, "trend_signal": 0, "fair_value": 32.80243, "relative_strength": -14.388479, "rate_of_change": -0.34284515687403455, "market_dynamics": 0.003242, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.392461, "high": 31.589898, "low": 31.318422, "close": 31.505, "volume": 3508}, "trend_line": 32.7315, "activity_lines": {"activity_5": 31.742987, "activity_10": 31.844411, "activity_20": 31.978923, "activity_30": 32.256913}, "trend_signal": 0, "fair_value": 32.787462, "relative_strength": -14.107003, "rate_of_change": -0.329782763597829, "market_dynamics": -0.06817, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.027273, "high": 31.106248, "low": 30.938427, "close": 30.9944, "volume": 11145}, "trend_line": 32.593373, "activity_lines": {"activity_5": 31.459607, "activity_10": 31.65836, "activity_20": 31.859068, "activity_30": 32.144842}, "trend_signal": 0, "fair_value": 32.7714, "relative_strength": -16.439558, "rate_of_change": -0.42200021386125675, "market_dynamics": -0.082028, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.918499, "high": 31.88614, "low": 30.918499, "close": 31.8661, "volume": 10568}, "trend_line": 32.49532, "activity_lines": {"activity_5": 31.54006, "activity_10": 31.664047, "activity_20": 31.83702, "activity_30": 32.097922}, "trend_signal": 0, "fair_value": 32.771467, "relative_strength": -14.764557, "rate_of_change": -0.30083722847586275, "market_dynamics": 0.011768, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.142806, "high": 34.689748, "low": 32.142806, "close": 33.5994, "volume": 28522}, "trend_line": 32.477613, "activity_lines": {"activity_5": 32.193753, "activity_10": 32.00146, "activity_20": 31.987771, "activity_30": 32.169152}, "trend_signal": 0, "fair_value": 32.780554, "relative_strength": -9.517791, "rate_of_change": -0.05449092361608217, "market_dynamics": 0.456313, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.870287, "high": 34.492213, "low": 33.662978, "close": 34.2313, "volume": 18001}, "trend_line": 32.503427, "activity_lines": {"activity_5": 32.976413, "activity_10": 32.426373, "activity_20": 32.195571, "activity_30": 32.282294}, "trend_signal": 0, "fair_value": 32.784181, "relative_strength": -8.572445, "rate_of_change": 0.0794824422595466, "market_dynamics": 0.902622, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.531777, "high": 34.610752, "low": 33.7519, "close": 33.7519, "volume": 9305}, "trend_line": 32.510107, "activity_lines": {"activity_5": 33.413967, "activity_10": 32.719451, "activity_20": 32.354475, "activity_30": 32.36284}, "trend_signal": 0, "fair_value": 32.79145, "relative_strength": -7.365767, "rate_of_change": 0.020551679058321448, "market_dynamics": 1.283336, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.373753, "high": 34.739011, "low": 34.373753, "close": 34.6551, "volume": 4871}, "trend_line": 32.546267, "activity_lines": {"activity_5": 34.002793, "activity_10": 33.135545, "activity_20": 32.594031, "activity_30": 32.501227}, "trend_signal": 0, "fair_value": 32.790264, "relative_strength": -6.30767, "rate_of_change": 0.11122694859171768, "market_dynamics": 1.510355, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.727238, "high": 34.727238, "low": 34.18626, "close": 34.553, "volume": 21633}, "trend_line": 32.56478, "activity_lines": {"activity_5": 34.31354, "activity_10": 33.4865, "activity_20": 32.810895, "activity_30": 32.630694}, "trend_signal": 1, "fair_value": 32.794637, "relative_strength": -8.103313, "rate_of_change": 0.05688209956613049, "market_dynamics": 1.500169, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.442915, "high": 34.926636, "low": 34.028297, "close": 34.3208, "volume": 12611}, "trend_line": 32.637157, "activity_lines": {"activity_5": 34.36776, "activity_10": 33.745149, "activity_20": 32.993736, "activity_30": 32.743985}, "trend_signal": 1, "fair_value": 32.799794, "relative_strength": -9.042915, "rate_of_change": 0.22225545512668293, "market_dynamics": 1.400538, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.968066, "high": 34.002519, "low": 33.268152, "close": 33.3723, "volume": 7678}, "trend_line": 32.653977, "activity_lines": {"activity_5": 34.05772, "activity_10": 33.795955, "activity_20": 33.069807, "activity_30": 32.791414}, "trend_signal": 1, "fair_value": 32.802895, "relative_strength": -9.841435, "rate_of_change": 0.051536351649733504, "market_dynamics": 1.28948, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.337268, "high": 33.514961, "low": 32.823931, "close": 32.9881, "volume": 7271}, "trend_line": 32.646333, "activity_lines": {"activity_5": 33.67688, "activity_10": 33.741985, "activity_20": 33.09798, "activity_30": 32.81297}, "trend_signal": 1, "fair_value": 32.810267, "relative_strength": -10.753512, "rate_of_change": -0.02340909347733998, "market_dynamics": 1.021585, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.843639, "high": 32.981845, "low": 32.369889, "close": 32.5308, "volume": 14246}, "trend_line": 32.594033, "activity_lines": {"activity_5": 33.194527, "activity_10": 33.577905, "activity_20": 33.079441, "activity_30": 32.805516}, "trend_signal": 1, "fair_value": 32.819072, "relative_strength": -10.019504, "rate_of_change": -0.1602017598729859, "market_dynamics": 0.654823, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.468569, "high": 32.468569, "low": 31.688692, "close": 31.7651, "volume": 10863}, "trend_line": 32.5366, "activity_lines": {"activity_5": 32.59856, "activity_10": 33.246673, "activity_20": 32.98937, "activity_30": 32.752037}, "trend_signal": 1, "fair_value": 32.825654, "relative_strength": -14.988682, "rate_of_change": -0.1762070990110465, "market_dynamics": 0.198871, "expectation": {"probability": 58.8998, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.501084, "high": 31.599803, "low": 31.274031, "close": 31.5923, "volume": 8645}, "trend_line": 32.491623, "activity_lines": {"activity_5": 32.130853, "activity_10": 32.885858, "activity_20": 32.887664, "activity_30": 32.691114}, "trend_signal": 0, "fair_value": 32.840787, "relative_strength": -15.435528, "rate_of_change": -0.13823509524659286, "market_dynamics": -0.137592, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.649171, "high": 32.034173, "low": 31.57217, "close": 31.8395, "volume": 18758}, "trend_line": 32.43457, "activity_lines": {"activity_5": 31.927447, "activity_10": 32.606482, "activity_20": 32.811886, "activity_30": 32.649042}, "trend_signal": 0, "fair_value": 32.85629, "relative_strength": -13.957689, "rate_of_change": -0.17559295206643338, "market_dynamics": -0.27893, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.97, "high": 31.97, "low": 31.2652, "close": 31.354, "volume": 16236}, "trend_line": 32.392203, "activity_lines": {"activity_5": 31.664393, "activity_10": 32.28232, "activity_20": 32.689559, "activity_30": 32.579328}, "trend_signal": 0, "fair_value": 32.870052, "relative_strength": -15.03019, "rate_of_change": -0.1306229741908054, "market_dynamics": -0.471297, "expectation": {"probability": 59.0005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.55, "high": 31.72, "low": 31.45, "close": 31.496, "volume": 9074}, "trend_line": 32.377687, "activity_lines": {"activity_5": 31.557613, "activity_10": 32.027575, "activity_20": 32.581384, "activity_30": 32.521508}, "trend_signal": 0, "fair_value": 32.879657, "relative_strength": -15.508256, "rate_of_change": -0.04481325336223787, "market_dynamics": -0.578514, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.42, "high": 31.58, "low": 31.054, "close": 31.561, "volume": 16836}, "trend_line": 32.36131, "activity_lines": {"activity_5": 31.541487, "activity_10": 31.842085, "activity_20": 32.482244, "activity_30": 32.468818}, "trend_signal": 0, "fair_value": 32.886324, "relative_strength": -14.080503, "rate_of_change": -0.0505811301468154, "market_dynamics": -0.593945, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.01, "high": 31.945, "low": 30.88, "close": 31.6528, "volume": 25982}, "trend_line": 32.38743, "activity_lines": {"activity_5": 31.569567, "activity_10": 31.727687, "activity_20": 32.392976, "activity_30": 32.423108}, "trend_signal": 0, "fair_value": 32.88956, "relative_strength": -14.77704, "rate_of_change": 0.08071366703016289, "market_dynamics": -0.64632, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.26, "high": 32.99, "low": 32.24, "close": 32.68, "volume": 565773}, "trend_line": 32.44351, "activity_lines": {"activity_5": 31.936013, "activity_10": 31.848562, "activity_20": 32.404973, "activity_30": 32.441984}, "trend_signal": 0, "fair_value": 32.901274, "relative_strength": -11.340273, "rate_of_change": 0.17315359693560575, "market_dynamics": -0.487831, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.95, "high": 33.65, "low": 32.72, "close": 33.5738, "volume": 11481}, "trend_line": 32.48515, "activity_lines": {"activity_5": 32.54436, "activity_10": 32.144533, "activity_20": 32.496245, "activity_30": 32.514906}, "trend_signal": 0, "fair_value": 32.917262, "relative_strength": -8.292657, "rate_of_change": 0.12834616229869672, "market_dynamics": -0.291562, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.09, "high": 34.7354, "low": 34.0827, "close": 34.341, "volume": 21442}, "trend_line": 32.53575, "activity_lines": {"activity_5": 33.260453, "activity_10": 32.569345, "activity_20": 32.650732, "activity_30": 32.634638}, "trend_signal": 1, "fair_value": 32.942787, "relative_strength": -6.264983, "rate_of_change": 0.15576347962069706, "market_dynamics": -0.029334, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.2, "high": 34.34, "low": 33.7799, "close": 34.2736, "volume": 11574}, "trend_line": 32.585603, "activity_lines": {"activity_5": 33.764413, "activity_10": 32.948991, "activity_20": 32.782864, "activity_30": 32.746757}, "trend_signal": 1, "fair_value": 32.972501, "relative_strength": -5.962128, "rate_of_change": 0.15322529832568424, "market_dynamics": 0.223436, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.9, "high": 34.016, "low": 33.53, "close": 33.661, "volume": 41916}, "trend_line": 32.637873, "activity_lines": {"activity_5": 33.883333, "activity_10": 33.171645, "activity_20": 32.845189, "activity_30": 32.816138}, "trend_signal": 1, "fair_value": 32.995987, "relative_strength": -6.135795, "rate_of_change": 0.16040826373536818, "market_dynamics": 0.358067, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.515, "high": 33.611, "low": 32.795, "close": 33.335, "volume": 3389}, "trend_line": 32.689893, "activity_lines": {"activity_5": 33.759707, "activity_10": 33.297415, "activity_20": 32.876173, "activity_30": 32.861114}, "trend_signal": 1, "fair_value": 33.024587, "relative_strength": -7.731329, "rate_of_change": 0.15938538641901953, "market_dynamics": 0.518271, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.09, "high": 33.09, "low": 31.925, "close": 32.0544, "volume": 5704}, "trend_line": 32.708847, "activity_lines": {"activity_5": 33.165547, "activity_10": 33.163156, "activity_20": 32.789463, "activity_30": 32.820114}, "trend_signal": 1, "fair_value": 33.040874, "relative_strength": -10.456832, "rate_of_change": 0.057981223737871526, "market_dynamics": 0.430976, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.4, "high": 32.33, "low": 31.14, "close": 31.9186, "volume": 80371}, "trend_line": 32.70302, "activity_lines": {"activity_5": 32.627413, "activity_10": 32.991473, "activity_20": 32.697903, "activity_30": 32.76913}, "trend_signal": 0, "fair_value": 33.055529, "relative_strength": -8.650902, "rate_of_change": -0.017814752076086553, "market_dynamics": 0.33193, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.34, "high": 33.195, "low": 32.21, "close": 32.4078, "volume": 7707}, "trend_line": 32.72334, "activity_lines": {"activity_5": 32.41384, "activity_10": 32.901051, "activity_20": 32.665964, "activity_30": 32.750084}, "trend_signal": 0, "fair_value": 33.080609, "relative_strength": -5.439612, "rate_of_change": 0.06213493432716035, "market_dynamics": 0.217677, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.1, "high": 33.1, "low": 31.5976, "close": 31.5976, "volume": 7313}, "trend_line": 32.697447, "activity_lines": {"activity_5": 32.054587, "activity_10": 32.647924, "activity_20": 32.567079, "activity_30": 32.677455}, "trend_signal": 0, "fair_value": 33.091006, "relative_strength": -5.712001, "rate_of_change": -0.07912700842885688, "market_dynamics": 0.018222, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.56, "high": 33.43, "low": 32.507, "close": 32.7365, "volume": 25104}, "trend_line": 32.740273, "activity_lines": {"activity_5": 32.212527, "activity_10": 32.602873, "activity_20": 32.589628, "activity_30": 32.679975}, "trend_signal": 0, "fair_value": 33.104862, "relative_strength": 0.30021, "rate_of_change": 0.1309765866430035, "market_dynamics": 0.05922, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.52, "high": 34.2316, "low": 33.41, "close": 34.12, "volume": 8110}, "trend_line": 32.82744, "activity_lines": {"activity_5": 32.871533, "activity_10": 32.80834, "activity_20": 32.746967, "activity_30": 32.76899}, "trend_signal": 0, "fair_value": 33.120951, "relative_strength": 1.541529, "rate_of_change": 0.26623785330073724, "market_dynamics": 0.185744, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.8278, "high": 34.2071, "low": 33.2299, "close": 34.2071, "volume": 4144}, "trend_line": 32.93453, "activity_lines": {"activity_5": 33.421867, "activity_10": 33.019713, "activity_20": 32.90721, "activity_30": 32.858}, "trend_signal": 0, "fair_value": 33.137874, "relative_strength": -1.298108, "rate_of_change": 0.32622099073214195, "market_dynamics": 0.329131, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.52, "high": 35.12, "low": 34.52, "close": 34.9982, "volume": 6970}, "trend_line": 33.038933, "activity_lines": {"activity_5": 34.083333, "activity_10": 33.377356, "activity_20": 33.134815, "activity_30": 32.99114}, "trend_signal": 0, "fair_value": 33.157856, "relative_strength": -2.845591, "rate_of_change": 0.3170016393128968, "market_dynamics": 0.701352, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.34, "high": 34.34, "low": 33.5374, "close": 33.6946, "volume": 5462}, "trend_line": 33.042107, "activity_lines": {"activity_5": 34.137573, "activity_10": 33.484807, "activity_20": 33.222871, "activity_30": 33.033441}, "trend_signal": 0, "fair_value": 33.165139, "relative_strength": -6.414328, "rate_of_change": 0.009606847775626842, "market_dynamics": 0.762525, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.73, "high": 33.99, "low": 33.6245, "close": 33.9037, "volume": 2780}, "trend_line": 33.031187, "activity_lines": {"activity_5": 34.121713, "activity_10": 33.629665, "activity_20": 33.32083, "activity_30": 33.089028}, "trend_signal": 1, "fair_value": 33.175525, "relative_strength": -6.255678, "rate_of_change": -0.033048739900269394, "market_dynamics": 0.690559, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.43, "high": 33.43, "low": 33.0, "close": 33.39, "volume": 4465}, "trend_line": 33.019123, "activity_lines": {"activity_5": 33.856807, "activity_10": 33.670784, "activity_20": 33.360037, "activity_30": 33.112177}, "trend_signal": 1, "fair_value": 33.181484, "relative_strength": -9.32149, "rate_of_change": -0.03652305925306981, "market_dynamics": 0.496487, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.84, "high": 33.84, "low": 33.0964, "close": 33.0964, "volume": 2164}, "trend_line": 32.967167, "activity_lines": {"activity_5": 33.5427, "activity_10": 33.634236, "activity_20": 33.361586, "activity_30": 33.117163}, "trend_signal": 1, "fair_value": 33.183589, "relative_strength": -9.879004, "rate_of_change": -0.1573512415820281, "market_dynamics": 0.135932, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.09, "high": 33.4, "low": 33.0516, "close": 33.3, "volume": 10843}, "trend_line": 32.9254, "activity_lines": {"activity_5": 33.370507, "activity_10": 33.613293, "activity_20": 33.374904, "activity_30": 33.138636}, "trend_signal": 1, "fair_value": 33.191085, "relative_strength": -9.680595, "rate_of_change": -0.12669271824297218, "market_dynamics": 0.034516, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.43, "high": 33.51, "low": 33.295, "close": 33.3586, "volume": 2752}, "trend_line": 32.893327, "activity_lines": {"activity_5": 33.33106, "activity_10": 33.586782, "activity_20": 33.385523, "activity_30": 33.166584}, "trend_signal": 1, "fair_value": 33.198492, "relative_strength": -10.445434, "rate_of_change": -0.09741111725295368, "market_dynamics": -0.054194, "expectation": {"probability": 47.0612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d43dce99-b71a-41ff-ae5c-2517318b18cb/", "share_image": "https://sharemaestro.com/terminal/d43dce99-b71a-41ff-ae5c-2517318b18cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}