{"ticker": {"uuid": "d43e1265-c919-48bd-8f50-5accb3c5c70e", "symbol": "300989", "name": "LAY-OUT Planning Consultants Co. Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300989 fell 5.65%, moving from 15.21 to 14.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.38 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.35"}, {"label": "12-Week Change", "value": "-5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.38"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.03979, "high": 15.099748, "low": 13.710692, "close": 14.35, "volume": 19183932}, "trend_line": 16.199993, "activity_lines": {"activity_5": 14.941104, "activity_10": 14.922913, "activity_20": 15.075122, "activity_30": 15.53404}, "trend_signal": 0, "fair_value": 16.511349, "relative_strength": -28.38099, "rate_of_change": -0.7024264353301953, "market_dynamics": 0.145721, "expectation": {"probability": 53.2674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.314097, "high": 17.267517, "low": 15.824145, "close": 16.87026, "volume": 19500809}, "trend_line": 14.211714, "activity_lines": {"activity_5": 16.748875, "activity_10": 16.282797, "activity_20": 15.491424, "activity_30": 14.928019}, "trend_signal": 1, "fair_value": 15.165922, "relative_strength": 26.024519, "rate_of_change": 1.2388761973650746, "market_dynamics": 1.181343, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.638524, "high": 18.207697, "low": 14.9899, "close": 16.704735, "volume": 23022960}, "trend_line": 14.376577, "activity_lines": {"activity_5": 16.786394, "activity_10": 16.418829, "activity_20": 15.688918, "activity_30": 15.088859}, "trend_signal": 1, "fair_value": 15.180577, "relative_strength": 26.871654, "rate_of_change": 1.1600500826290103, "market_dynamics": 1.092324, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.473, "high": 18.009066, "low": 15.744691, "close": 16.52335, "volume": 25622584}, "trend_line": 14.551504, "activity_lines": {"activity_5": 16.703862, "activity_10": 16.507074, "activity_20": 15.848708, "activity_30": 15.22736}, "trend_signal": 1, "fair_value": 15.193245, "relative_strength": 24.32918, "rate_of_change": 1.2167499954961483, "market_dynamics": 0.939728, "expectation": {"probability": 32.2242, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.443717, "high": 26.696157, "low": 16.254594, "close": 23.700056, "volume": 88648530}, "trend_line": 14.936743, "activity_lines": {"activity_5": 18.992995, "activity_10": 17.875664, "activity_20": 16.672457, "activity_30": 15.81759}, "trend_signal": 1, "fair_value": 15.272748, "relative_strength": 79.189245, "rate_of_change": 2.6474170642429837, "market_dynamics": 1.122525, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.351672, "high": 23.789641, "low": 20.903031, "close": 21.301184, "volume": 59629224}, "trend_line": 15.200308, "activity_lines": {"activity_5": 20.077062, "activity_10": 18.648045, "activity_20": 17.214159, "activity_30": 16.228199}, "trend_signal": 1, "fair_value": 15.328567, "relative_strength": 52.146484, "rate_of_change": 1.7645413059594037, "market_dynamics": 1.260559, "expectation": {"probability": 33.9652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.301185, "high": 21.709292, "low": 20.32571, "close": 20.375479, "volume": 21534128}, "trend_line": 15.419994, "activity_lines": {"activity_5": 20.528916, "activity_10": 19.130743, "activity_20": 17.626074, "activity_30": 16.562081}, "trend_signal": 1, "fair_value": 15.374869, "relative_strength": 47.162214, "rate_of_change": 1.4452733457769484, "market_dynamics": 1.337997, "expectation": {"probability": 32.6252, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.305802, "high": 21.729199, "low": 20.106726, "close": 20.365526, "volume": 35987520}, "trend_line": 15.61132, "activity_lines": {"activity_5": 20.743771, "activity_10": 19.532372, "activity_20": 18.001212, "activity_30": 16.881147}, "trend_signal": 1, "fair_value": 15.420238, "relative_strength": 45.823441, "rate_of_change": 1.2407657227363276, "market_dynamics": 1.521559, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.315757, "high": 21.420632, "low": 19.48959, "close": 19.48959, "volume": 28291263}, "trend_line": 15.7644, "activity_lines": {"activity_5": 20.422594, "activity_10": 19.691928, "activity_20": 18.257839, "activity_30": 17.131358}, "trend_signal": 1, "fair_value": 15.456899, "relative_strength": 39.823112, "rate_of_change": 0.9805705090921266, "market_dynamics": 1.289605, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.519452, "high": 19.847927, "low": 18.872451, "close": 19.469681, "volume": 18980265}, "trend_line": 15.950583, "activity_lines": {"activity_5": 19.897032, "activity_10": 19.788322, "activity_20": 18.481747, "activity_30": 17.370409}, "trend_signal": 1, "fair_value": 15.492728, "relative_strength": 36.026624, "rate_of_change": 1.1810344827586192, "market_dynamics": 1.068309, "expectation": {"probability": 28.5904, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.409958, "high": 24.416733, "low": 19.260651, "close": 23.839411, "volume": 70462743}, "trend_line": 16.281982, "activity_lines": {"activity_5": 21.110072, "activity_10": 20.645553, "activity_20": 19.091912, "activity_30": 17.879365}, "trend_signal": 1, "fair_value": 15.566592, "relative_strength": 68.066134, "rate_of_change": 2.077660735033944, "market_dynamics": 1.225529, "expectation": {"probability": 32.5707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.391489, "high": 31.404316, "low": 22.097491, "close": 23.889181, "volume": 111115527}, "trend_line": 16.609302, "activity_lines": {"activity_5": 22.170487, "activity_10": 21.377418, "activity_20": 19.656637, "activity_30": 18.370152}, "trend_signal": 1, "fair_value": 15.639597, "relative_strength": 61.521944, "rate_of_change": 2.010320365174217, "market_dynamics": 1.324927, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.008627, "high": 26.377637, "low": 23.212318, "close": 24.844746, "volume": 69722696}, "trend_line": 17.023649, "activity_lines": {"activity_5": 23.315176, "activity_10": 22.155404, "activity_20": 20.283642, "activity_30": 18.901471}, "trend_signal": 1, "fair_value": 15.719642, "relative_strength": 63.371291, "rate_of_change": 2.4946683490973873, "market_dynamics": 1.520015, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.327148, "high": 24.327148, "low": 21.898415, "close": 21.898415, "volume": 41043451}, "trend_line": 17.339564, "activity_lines": {"activity_5": 23.17914, "activity_10": 22.249694, "activity_20": 20.587404, "activity_30": 19.215972}, "trend_signal": 1, "fair_value": 15.772907, "relative_strength": 47.830764, "rate_of_change": 1.8557419740033432, "market_dynamics": 1.540243, "expectation": {"probability": 34.4111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.903031, "high": 23.769732, "low": 20.694002, "close": 22.694719, "volume": 36542992}, "trend_line": 17.68114, "activity_lines": {"activity_5": 23.147951, "activity_10": 22.391038, "activity_20": 20.93499, "activity_30": 19.561466}, "trend_signal": 1, "fair_value": 15.832068, "relative_strength": 55.995047, "rate_of_change": 1.9699226578015452, "market_dynamics": 1.288804, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.69472, "high": 24.864655, "low": 21.301185, "close": 24.008627, "volume": 46142510}, "trend_line": 18.062761, "activity_lines": {"activity_5": 23.339729, "activity_10": 22.789554, "activity_20": 21.370579, "activity_30": 19.969691}, "trend_signal": 1, "fair_value": 15.901361, "relative_strength": 67.454526, "rate_of_change": 2.158350649335954, "market_dynamics": 1.080418, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.875328, "high": 26.875328, "low": 22.824121, "close": 23.152597, "volume": 57874214}, "trend_line": 18.406136, "activity_lines": {"activity_5": 23.234882, "activity_10": 22.983201, "activity_20": 21.679961, "activity_30": 20.298068}, "trend_signal": 1, "fair_value": 15.962296, "relative_strength": 53.999781, "rate_of_change": 1.9010105930095726, "market_dynamics": 0.783378, "expectation": {"probability": 37.4078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.351672, "high": 23.610472, "low": 19.708572, "close": 20.06691, "volume": 29983613}, "trend_line": 18.641801, "activity_lines": {"activity_5": 22.150578, "activity_10": 22.565321, "activity_20": 21.661485, "activity_30": 20.405214}, "trend_signal": 1, "fair_value": 15.996501, "relative_strength": 34.294823, "rate_of_change": 1.2803610708950586, "market_dynamics": 0.381101, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.116678, "high": 20.32571, "low": 18.693283, "close": 18.84259, "volume": 20560654}, "trend_line": 18.835992, "activity_lines": {"activity_5": 20.97669, "activity_10": 21.930267, "activity_20": 21.50614, "activity_30": 20.418169}, "trend_signal": 1, "fair_value": 16.020022, "relative_strength": 26.545934, "rate_of_change": 1.0416965613998348, "market_dynamics": -0.144801, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.89236, "high": 19.449774, "low": 18.603701, "close": 19.360189, "volume": 11652928}, "trend_line": 19.041699, "activity_lines": {"activity_5": 20.179057, "activity_10": 21.401085, "activity_20": 21.387577, "activity_30": 20.451988}, "trend_signal": 1, "fair_value": 16.047401, "relative_strength": 28.207416, "rate_of_change": 1.0920953884456963, "market_dynamics": -0.713821, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.459727, "high": 19.668758, "low": 18.79282, "close": 19.041666, "volume": 10035794}, "trend_line": 19.233036, "activity_lines": {"activity_5": 19.497552, "activity_10": 20.815981, "activity_20": 21.230385, "activity_30": 20.451986}, "trend_signal": 1, "fair_value": 16.071744, "relative_strength": 25.669671, "rate_of_change": 1.0048315541590969, "market_dynamics": -1.177043, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.00185, "high": 19.559265, "low": 18.424529, "close": 18.444437, "volume": 13979915}, "trend_line": 19.252624, "activity_lines": {"activity_5": 18.9481, "activity_10": 20.209522, "activity_20": 21.003955, "activity_30": 20.401108}, "trend_signal": 0, "fair_value": 16.090879, "relative_strength": 21.061344, "rate_of_change": 0.10184559525600836, "market_dynamics": -1.271057, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.504159, "high": 18.762959, "low": 17.757623, "close": 18.215498, "volume": 10569208}, "trend_line": 19.330129, "activity_lines": {"activity_5": 18.636214, "activity_10": 19.660432, "activity_20": 20.748226, "activity_30": 20.334197}, "trend_signal": 0, "fair_value": 16.107876, "relative_strength": 24.448525, "rate_of_change": 0.40256850183122367, "market_dynamics": -1.24976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.916884, "high": 20.226171, "low": 17.349516, "close": 18.802774, "volume": 20645995}, "trend_line": 19.451045, "activity_lines": {"activity_5": 18.643513, "activity_10": 19.338652, "activity_20": 20.541234, "activity_30": 20.300174}, "trend_signal": 0, "fair_value": 16.129264, "relative_strength": 24.453234, "rate_of_change": 0.625531262621171, "market_dynamics": -1.175957, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.892359, "high": 19.857881, "low": 18.434484, "close": 19.290512, "volume": 21118883}, "trend_line": 19.597489, "activity_lines": {"activity_5": 18.816046, "activity_10": 19.161836, "activity_20": 20.369839, "activity_30": 20.289817}, "trend_signal": 0, "fair_value": 16.154156, "relative_strength": 25.233634, "rate_of_change": 0.7528849992378245, "market_dynamics": -1.132623, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.011804, "high": 21.350955, "low": 18.772913, "close": 19.758343, "volume": 37773493}, "trend_line": 19.768575, "activity_lines": {"activity_5": 19.149168, "activity_10": 19.131975, "activity_20": 20.263996, "activity_30": 20.300195}, "trend_signal": 0, "fair_value": 16.182313, "relative_strength": 25.287297, "rate_of_change": 0.8729995970402074, "market_dynamics": -1.001885, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.778251, "high": 21.271324, "low": 19.549312, "close": 19.897696, "volume": 26510667}, "trend_line": 19.89796, "activity_lines": {"activity_5": 19.480962, "activity_10": 19.204728, "activity_20": 20.178773, "activity_30": 20.308525}, "trend_signal": 0, "fair_value": 16.211115, "relative_strength": 24.777149, "rate_of_change": 0.6544983641967251, "market_dynamics": -0.909168, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.957418, "high": 21.530123, "low": 19.72848, "close": 19.837973, "volume": 27134258}, "trend_line": 20.032196, "activity_lines": {"activity_5": 19.695965, "activity_10": 19.325803, "activity_20": 20.090136, "activity_30": 20.304655}, "trend_signal": 0, "fair_value": 16.239014, "relative_strength": 24.951094, "rate_of_change": 0.6746219210411408, "market_dynamics": -0.808669, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.698621, "high": 20.007189, "low": 18.723144, "close": 19.181021, "volume": 10778598}, "trend_line": 20.13107, "activity_lines": {"activity_5": 19.583819, "activity_10": 19.331595, "activity_20": 19.941445, "activity_30": 20.249741}, "trend_signal": 0, "fair_value": 16.261472, "relative_strength": 21.222058, "rate_of_change": 0.49357544225307165, "market_dynamics": -0.810791, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.240743, "high": 19.539357, "low": 18.255314, "close": 18.265268, "volume": 8999540}, "trend_line": 20.152632, "activity_lines": {"activity_5": 19.141205, "activity_10": 19.164732, "activity_20": 19.707009, "activity_30": 20.129366}, "trend_signal": 0, "fair_value": 16.276652, "relative_strength": 16.661816, "rate_of_change": 0.10710806728107057, "market_dynamics": -0.950391, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.414574, "high": 18.892359, "low": 18.185637, "close": 18.444437, "volume": 6937043}, "trend_line": 20.219229, "activity_lines": {"activity_5": 18.826664, "activity_10": 19.050354, "activity_20": 19.495371, "activity_30": 20.01916}, "trend_signal": 0, "fair_value": 16.292951, "relative_strength": 19.031898, "rate_of_change": 0.33046303827707474, "market_dynamics": -1.073431, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.434485, "high": 18.852545, "low": 17.757622, "close": 17.877069, "volume": 9239160}, "trend_line": 20.252789, "activity_lines": {"activity_5": 18.410594, "activity_10": 18.843676, "activity_20": 19.255389, "activity_30": 19.868053}, "trend_signal": 0, "fair_value": 16.304773, "relative_strength": 16.430424, "rate_of_change": 0.16598061182254462, "market_dynamics": -1.207479, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.145822, "high": 19.748389, "low": 17.478916, "close": 19.290512, "volume": 12385023}, "trend_line": 20.338982, "activity_lines": {"activity_5": 18.60038, "activity_10": 18.904304, "activity_20": 19.17865, "activity_30": 19.805971}, "trend_signal": 0, "fair_value": 16.326889, "relative_strength": 20.527648, "rate_of_change": 0.42558582919123644, "market_dynamics": -0.968784, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.718526, "high": 19.788203, "low": 18.225453, "close": 18.324991, "volume": 11535905}, "trend_line": 20.399037, "activity_lines": {"activity_5": 18.504823, "activity_10": 18.769837, "activity_20": 19.036405, "activity_30": 19.676036}, "trend_signal": 0, "fair_value": 16.341581, "relative_strength": 18.6537, "rate_of_change": 0.29527043192229785, "market_dynamics": -0.771245, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.772914, "high": 21.987999, "low": 18.743052, "close": 19.847927, "volume": 58700542}, "trend_line": 20.270632, "activity_lines": {"activity_5": 18.973981, "activity_10": 18.920954, "activity_20": 19.056218, "activity_30": 19.64048}, "trend_signal": 0, "fair_value": 16.367175, "relative_strength": 28.655211, "rate_of_change": -0.6294659890072299, "market_dynamics": -0.259152, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.847927, "high": 20.803494, "low": 17.498824, "close": 17.578455, "volume": 20187677}, "trend_line": 20.146541, "activity_lines": {"activity_5": 18.581137, "activity_10": 18.649305, "activity_20": 18.873447, "activity_30": 19.466791}, "trend_signal": 0, "fair_value": 16.375953, "relative_strength": 15.481968, "rate_of_change": -0.6121713422650066, "market_dynamics": -0.091829, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.419194, "high": 19.230789, "low": 15.617552, "close": 18.215498, "volume": 20890188}, "trend_line": 20.074542, "activity_lines": {"activity_5": 18.458372, "activity_10": 18.533117, "activity_20": 18.781967, "activity_30": 19.342208}, "trend_signal": 0, "fair_value": 16.389187, "relative_strength": 18.67883, "rate_of_change": -0.357376484628295, "market_dynamics": -0.117784, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.573838, "high": 18.693284, "low": 13.865679, "close": 14.293693, "volume": 14501122}, "trend_line": 19.872148, "activity_lines": {"activity_5": 17.005778, "activity_10": 17.734458, "activity_20": 18.340491, "activity_30": 18.96925}, "trend_signal": 0, "fair_value": 16.374219, "relative_strength": 0.49431, "rate_of_change": -1.0082122919666199, "market_dynamics": -0.276946, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.204108, "high": 14.283739, "low": 10.162855, "close": 11.924682, "volume": 21440888}, "trend_line": 19.619984, "activity_lines": {"activity_5": 15.096634, "activity_10": 16.605875, "activity_20": 17.700886, "activity_30": 18.45651}, "trend_signal": 0, "fair_value": 16.342662, "relative_strength": -23.66864, "rate_of_change": -1.2689317732537042, "market_dynamics": -0.751894, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.924682, "high": 15.229352, "low": 11.924682, "close": 14.731661, "volume": 31420289}, "trend_line": 19.46205, "activity_lines": {"activity_5": 14.549838, "activity_10": 16.119586, "activity_20": 17.361556, "activity_30": 18.141135}, "trend_signal": 0, "fair_value": 16.331317, "relative_strength": -8.821691, "rate_of_change": -0.804964978564699, "market_dynamics": -0.851586, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.831199, "high": 16.224734, "low": 13.726325, "close": 14.851107, "volume": 22068099}, "trend_line": 19.16244, "activity_lines": {"activity_5": 14.383941, "activity_10": 15.719261, "activity_20": 17.055642, "activity_30": 17.843654}, "trend_signal": 0, "fair_value": 16.320966, "relative_strength": -12.081068, "rate_of_change": -1.5394575597123696, "market_dynamics": -1.027952, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.851106, "high": 16.125197, "low": 14.243923, "close": 15.129813, "volume": 22763960}, "trend_line": 18.870461, "activity_lines": {"activity_5": 14.492769, "activity_10": 15.434944, "activity_20": 16.796226, "activity_30": 17.583485}, "trend_signal": 0, "fair_value": 16.312694, "relative_strength": -10.280981, "rate_of_change": -1.523704705663795, "market_dynamics": -0.94044, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.209445, "high": 15.92612, "low": 14.950646, "close": 15.637459, "volume": 19206205}, "trend_line": 18.563551, "activity_lines": {"activity_5": 14.976525, "activity_10": 15.292875, "activity_20": 16.600942, "activity_30": 17.374904}, "trend_signal": 0, "fair_value": 16.308037, "relative_strength": -10.105997, "rate_of_change": -1.626404357582989, "market_dynamics": -0.818632, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.707135, "high": 17.07081, "low": 15.637459, "close": 16.334227, "volume": 20649635}, "trend_line": 18.378078, "activity_lines": {"activity_5": 15.602952, "activity_10": 15.343912, "activity_20": 16.484292, "activity_30": 17.231077}, "trend_signal": 0, "fair_value": 16.308216, "relative_strength": -5.78452, "rate_of_change": -0.999124574818696, "market_dynamics": -0.71922, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.334227, "high": 22.386152, "low": 15.527966, "close": 21.370861, "volume": 41938073}, "trend_line": 18.33395, "activity_lines": {"activity_5": 17.614288, "activity_10": 16.346895, "activity_20": 16.859077, "activity_30": 17.424159}, "trend_signal": 0, "fair_value": 16.342656, "relative_strength": 24.286592, "rate_of_change": -0.24011215971548855, "market_dynamics": -0.192877, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.907651, "high": 23.272043, "low": 19.290513, "close": 19.82802, "volume": 48762859}, "trend_line": 18.194596, "activity_lines": {"activity_5": 18.66873, "activity_10": 17.041672, "activity_20": 17.077019, "activity_30": 17.520551}, "trend_signal": 0, "fair_value": 16.366206, "relative_strength": 12.659516, "rate_of_change": -0.7600871607045991, "market_dynamics": 0.306235, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.609035, "high": 19.609035, "low": 16.383994, "close": 16.463627, "volume": 38039700}, "trend_line": 17.971631, "activity_lines": {"activity_5": 18.269914, "activity_10": 17.08384, "activity_20": 16.97421, "activity_30": 17.408876}, "trend_signal": 0, "fair_value": 16.36686, "relative_strength": -3.763289, "rate_of_change": -1.2254462808627467, "market_dynamics": 0.577527, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.503442, "high": 19.847927, "low": 13.50734, "close": 19.847927, "volume": 42947168}, "trend_line": 17.964331, "activity_lines": {"activity_5": 18.910277, "activity_10": 17.773188, "activity_20": 17.210068, "activity_30": 17.529927}, "trend_signal": 0, "fair_value": 16.390067, "relative_strength": 14.291841, "rate_of_change": -0.040619574261218684, "market_dynamics": 0.955627, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.82412, "high": 23.391488, "low": 19.171066, "close": 19.98728, "volume": 86863152}, "trend_line": 18.002487, "activity_lines": {"activity_5": 19.316393, "activity_10": 18.386886, "activity_20": 17.459151, "activity_30": 17.66044}, "trend_signal": 0, "fair_value": 16.413889, "relative_strength": 11.982717, "rate_of_change": 0.21239866934091334, "market_dynamics": 0.987709, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.917604, "high": 20.365525, "low": 18.0861, "close": 18.235407, "volume": 19592877}, "trend_line": 17.964995, "activity_lines": {"activity_5": 18.895014, "activity_10": 18.53547, "activity_20": 17.537549, "activity_30": 17.675467}, "trend_signal": 0, "fair_value": 16.425873, "relative_strength": 0.321256, "rate_of_change": -0.20826011428310048, "market_dynamics": 0.804654, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.302879, "high": 15.696414, "low": 13.644396, "close": 14.662749, "volume": 62212820}, "trend_line": 17.819031, "activity_lines": {"activity_5": 17.49178, "activity_10": 17.970775, "activity_20": 17.275836, "activity_30": 17.462419}, "trend_signal": 0, "fair_value": 16.414349, "relative_strength": -20.590033, "rate_of_change": -0.8124911807657019, "market_dynamics": 0.805205, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.295223, "high": 15.772983, "low": 13.361094, "close": 15.635161, "volume": 75580894}, "trend_line": 17.725388, "activity_lines": {"activity_5": 16.757034, "activity_10": 17.586306, "activity_20": 17.124742, "activity_30": 17.321524}, "trend_signal": 0, "fair_value": 16.40929, "relative_strength": -15.163085, "rate_of_change": -0.5255224035470849, "market_dynamics": 0.713731, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.354899, "high": 17.350282, "low": 13.475947, "close": 13.590799, "volume": 101394248}, "trend_line": 17.571232, "activity_lines": {"activity_5": 15.396065, "activity_10": 16.820947, "activity_20": 16.789623, "activity_30": 17.054776}, "trend_signal": 0, "fair_value": 16.391106, "relative_strength": -23.9868, "rate_of_change": -0.8696904124186191, "market_dynamics": 0.501947, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.177331, "high": 13.315154, "low": 12.381027, "close": 12.909344, "volume": 35700819}, "trend_line": 17.374784, "activity_lines": {"activity_5": 14.225087, "activity_10": 15.9689, "activity_20": 16.416745, "activity_30": 16.754009}, "trend_signal": 0, "fair_value": 16.368787, "relative_strength": -27.228917, "rate_of_change": -1.1180092551279284, "market_dynamics": 0.219058, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.100765, "high": 13.39938, "low": 11.592131, "close": 11.861947, "volume": 32887179}, "trend_line": 17.127165, "activity_lines": {"activity_5": 13.176839, "activity_10": 14.988687, "activity_20": 15.969903, "activity_30": 16.398342}, "trend_signal": 0, "fair_value": 16.266096, "relative_strength": -32.176034, "rate_of_change": -1.4251630408757698, "market_dynamics": -0.132657, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.801988, "high": 12.671398, "low": 11.592131, "close": 12.501513, "volume": 19908857}, "trend_line": 16.885271, "activity_lines": {"activity_5": 12.766676, "activity_10": 14.297648, "activity_20": 15.622001, "activity_30": 16.099913}, "trend_signal": 0, "fair_value": 16.220843, "relative_strength": -28.382436, "rate_of_change": -1.4123411551182115, "market_dynamics": -0.585465, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.571465, "high": 13.990502, "low": 12.201716, "close": 13.340943, "volume": 45952807}, "trend_line": 16.666712, "activity_lines": {"activity_5": 12.780406, "activity_10": 13.892442, "activity_20": 15.37822, "activity_30": 15.871247}, "trend_signal": 0, "fair_value": 16.184648, "relative_strength": -21.4136, "rate_of_change": -1.294376619717854, "market_dynamics": -0.885205, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.141079, "high": 13.350936, "low": 11.772008, "close": 12.221703, "volume": 35747348}, "trend_line": 16.412837, "activity_lines": {"activity_5": 12.574004, "activity_10": 13.340514, "activity_20": 15.051058, "activity_30": 15.584472}, "trend_signal": 0, "fair_value": 16.142145, "relative_strength": -25.865338, "rate_of_change": -1.523245856771274, "market_dynamics": -0.980569, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.371601, "high": 12.881256, "low": 10.972551, "close": 11.362287, "volume": 22978552}, "trend_line": 16.152212, "activity_lines": {"activity_5": 12.172403, "activity_10": 12.770988, "activity_20": 14.651912, "activity_30": 15.25863}, "trend_signal": 0, "fair_value": 16.097038, "relative_strength": -29.474462, "rate_of_change": -1.5879338837033536, "market_dynamics": -1.067978, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.252361, "high": 12.011846, "low": 10.492877, "close": 11.452226, "volume": 20724268}, "trend_line": 15.925111, "activity_lines": {"activity_5": 11.903919, "activity_10": 12.374631, "activity_20": 14.264011, "activity_30": 14.955405}, "trend_signal": 0, "fair_value": 16.056396, "relative_strength": -29.785563, "rate_of_change": -1.406005567534647, "market_dynamics": -1.116702, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.292334, "high": 13.510829, "low": 11.102463, "close": 12.401581, "volume": 45750909}, "trend_line": 15.723682, "activity_lines": {"activity_5": 11.979201, "activity_10": 12.274216, "activity_20": 13.98214, "activity_30": 14.728081}, "trend_signal": 0, "fair_value": 16.025072, "relative_strength": -24.070073, "rate_of_change": -1.2648514663414225, "market_dynamics": -1.088727, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.18173, "high": 12.49152, "low": 11.402259, "close": 11.981866, "volume": 24026673}, "trend_line": 15.527176, "activity_lines": {"activity_5": 11.921241, "activity_10": 12.1386, "activity_20": 13.671962, "activity_30": 14.486673}, "trend_signal": 0, "fair_value": 15.982765, "relative_strength": -23.737634, "rate_of_change": -1.2497454476629544, "market_dynamics": -1.096314, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.851954, "high": 14.789959, "low": 11.692062, "close": 13.520821, "volume": 62453164}, "trend_line": 15.334853, "activity_lines": {"activity_5": 12.46687, "activity_10": 12.349219, "activity_20": 13.52334, "activity_30": 14.357231}, "trend_signal": 0, "fair_value": 15.958967, "relative_strength": -12.931383, "rate_of_change": -1.23862188462345, "market_dynamics": -0.819188, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.141078, "high": 14.789959, "low": 12.49152, "close": 12.841283, "volume": 75952337}, "trend_line": 15.152062, "activity_lines": {"activity_5": 12.699379, "activity_10": 12.437557, "activity_20": 13.32008, "activity_30": 14.196356}, "trend_signal": 0, "fair_value": 15.93093, "relative_strength": -15.173441, "rate_of_change": -1.1919970801154725, "market_dynamics": -0.512504, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.441553, "high": 14.370245, "low": 11.861947, "close": 12.351614, "volume": 50968002}, "trend_line": 14.902185, "activity_lines": {"activity_5": 12.670065, "activity_10": 12.438102, "activity_20": 13.086818, "activity_30": 14.015682}, "trend_signal": 0, "fair_value": 15.902073, "relative_strength": -17.335004, "rate_of_change": -1.6491286796477038, "market_dynamics": -0.356599, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.291656, "high": 12.441554, "low": 11.242368, "close": 11.442232, "volume": 24102406}, "trend_line": 14.697644, "activity_lines": {"activity_5": 12.277665, "activity_10": 12.264401, "activity_20": 12.809897, "activity_30": 13.792459}, "trend_signal": 0, "fair_value": 15.868113, "relative_strength": -21.318662, "rate_of_change": -1.372557111591347, "market_dynamics": -0.221675, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.552158, "high": 12.091791, "low": 10.742707, "close": 11.352293, "volume": 27989902}, "trend_line": 14.468871, "activity_lines": {"activity_5": 11.919241, "activity_10": 12.093608, "activity_20": 12.564342, "activity_30": 13.57663}, "trend_signal": 0, "fair_value": 15.840416, "relative_strength": -22.817991, "rate_of_change": -1.5565283796505096, "market_dynamics": -0.206482, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.352292, "high": 11.672076, "low": 11.062489, "close": 11.192402, "volume": 15403579}, "trend_line": 14.365495, "activity_lines": {"activity_5": 11.549493, "activity_10": 11.929901, "activity_20": 12.3279, "activity_30": 13.365245}, "trend_signal": 0, "fair_value": 15.810852, "relative_strength": -21.011038, "rate_of_change": -0.7144717787586937, "market_dynamics": -0.244281, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.09247, "high": 11.981866, "low": 10.902599, "close": 11.432239, "volume": 17697175}, "trend_line": 14.34908, "activity_lines": {"activity_5": 11.414917, "activity_10": 11.828515, "activity_20": 12.155515, "activity_30": 13.176002}, "trend_signal": 0, "fair_value": 15.778514, "relative_strength": -17.116595, "rate_of_change": -0.1142668595826215, "market_dynamics": -0.237199, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.332307, "high": 11.482205, "low": 10.892605, "close": 11.292334, "volume": 11329471}, "trend_line": 14.234436, "activity_lines": {"activity_5": 11.327643, "activity_10": 11.700421, "activity_20": 12.010545, "activity_30": 12.978793}, "trend_signal": 0, "fair_value": 15.748184, "relative_strength": -18.557932, "rate_of_change": -0.7989641147725163, "market_dynamics": -0.141834, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.292334, "high": 13.151072, "low": 11.142435, "close": 12.641418, "volume": 35509330}, "trend_line": 14.160779, "activity_lines": {"activity_5": 11.760683, "activity_10": 11.820521, "activity_20": 12.027122, "activity_30": 12.876018}, "trend_signal": 0, "fair_value": 15.726596, "relative_strength": -22.162605, "rate_of_change": -0.517456399396511, "market_dynamics": 0.039266, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.480848, "high": 14.670041, "low": 12.961201, "close": 14.420211, "volume": 20563500}, "trend_line": 14.137126, "activity_lines": {"activity_5": 12.706707, "activity_10": 12.259677, "activity_20": 12.222732, "activity_30": 12.892755}, "trend_signal": 0, "fair_value": 15.712288, "relative_strength": -19.283617, "rate_of_change": -0.16703177134534392, "market_dynamics": 0.303574, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.698662, "high": 16.728643, "low": 12.361608, "close": 12.621431, "volume": 60540329}, "trend_line": 14.036592, "activity_lines": {"activity_5": 12.848611, "activity_10": 12.327449, "activity_20": 12.252816, "activity_30": 12.794968}, "trend_signal": 0, "fair_value": 15.684646, "relative_strength": -25.527723, "rate_of_change": -0.7111346393885127, "market_dynamics": 0.565448, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.811302, "high": 14.490163, "low": 12.701377, "close": 13.680712, "volume": 67611079}, "trend_line": 13.948141, "activity_lines": {"activity_5": 13.248339, "activity_10": 12.60417, "activity_20": 12.388399, "activity_30": 12.772008}, "trend_signal": 0, "fair_value": 15.670375, "relative_strength": -21.131491, "rate_of_change": -0.6301458359693075, "market_dynamics": 0.947034, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.67072, "high": 14.570109, "low": 13.470855, "close": 14.230339, "volume": 67335262}, "trend_line": 13.710124, "activity_lines": {"activity_5": 13.681378, "activity_10": 12.965561, "activity_20": 12.572655, "activity_30": 12.790215}, "trend_signal": 0, "fair_value": 15.659629, "relative_strength": -19.467195, "rate_of_change": -1.7064424570987577, "market_dynamics": 1.179007, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.360251, "high": 14.510149, "low": 12.241689, "close": 12.291656, "volume": 54192391}, "trend_line": 13.458912, "activity_lines": {"activity_5": 13.272323, "activity_10": 12.940306, "activity_20": 12.560996, "activity_30": 12.698701}, "trend_signal": 0, "fair_value": 15.640273, "relative_strength": -28.72844, "rate_of_change": -1.8323101964650403, "market_dynamics": 1.140265, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.21171, "high": 14.090435, "low": 12.011846, "close": 13.700699, "volume": 55229002}, "trend_line": 13.366814, "activity_lines": {"activity_5": 13.356266, "activity_10": 13.155796, "activity_20": 12.684532, "activity_30": 12.7143}, "trend_signal": 0, "fair_value": 15.628848, "relative_strength": -24.945631, "rate_of_change": -0.6842900822889697, "market_dynamics": 1.142093, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.740672, "high": 14.540129, "low": 13.640739, "close": 13.900563, "volume": 45467298}, "trend_line": 13.168568, "activity_lines": {"activity_5": 13.554798, "activity_10": 13.364927, "activity_20": 12.825388, "activity_30": 12.748735}, "trend_signal": 0, "fair_value": 15.618517, "relative_strength": -20.282964, "rate_of_change": -1.4831208094913213, "market_dynamics": 1.081222, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.990502, "high": 15.099749, "low": 13.241011, "close": 13.950529, "volume": 63237227}, "trend_line": 12.967343, "activity_lines": {"activity_5": 13.68471, "activity_10": 13.533903, "activity_20": 12.963009, "activity_30": 12.799184}, "trend_signal": 0, "fair_value": 15.609795, "relative_strength": -16.971577, "rate_of_change": -1.5280704781264058, "market_dynamics": 1.066834, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.940535, "high": 14.769973, "low": 13.340943, "close": 14.370244, "volume": 35714018}, "trend_line": 12.838505, "activity_lines": {"activity_5": 13.936539, "activity_10": 13.733404, "activity_20": 13.128278, "activity_30": 12.889694}, "trend_signal": 1, "fair_value": 15.60716, "relative_strength": -15.197205, "rate_of_change": -0.9935574311560974, "market_dynamics": 1.210577, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.310284, "high": 15.739315, "low": 14.280305, "close": 14.73, "volume": 51087377}, "trend_line": 12.840746, "activity_lines": {"activity_5": 14.298959, "activity_10": 13.942353, "activity_20": 13.313914, "activity_30": 13.011726}, "trend_signal": 1, "fair_value": 15.604559, "relative_strength": -13.890286, "rate_of_change": 0.01745530340175679, "market_dynamics": 1.337895, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.73, "high": 16.458826, "low": 14.51015, "close": 16.029119, "volume": 47626752}, "trend_line": 12.853878, "activity_lines": {"activity_5": 14.931863, "activity_10": 14.349531, "activity_20": 13.612188, "activity_30": 13.217428}, "trend_signal": 1, "fair_value": 15.606443, "relative_strength": -5.1329, "rate_of_change": 0.10226820155153438, "market_dynamics": 1.467144, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.949173, "high": 16.608726, "low": 14.829932, "close": 16.298935, "volume": 32903577}, "trend_line": 12.944149, "activity_lines": {"activity_5": 15.499478, "activity_10": 14.776514, "activity_20": 13.916885, "activity_30": 13.439689}, "trend_signal": 1, "fair_value": 15.610362, "relative_strength": -2.417145, "rate_of_change": 0.7022861116310545, "market_dynamics": 1.483518, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.149036, "high": 16.418853, "low": 14.909879, "close": 15.789281, "volume": 28258501}, "trend_line": 13.040147, "activity_lines": {"activity_5": 15.737316, "activity_10": 15.043969, "activity_20": 14.159816, "activity_30": 13.623246}, "trend_signal": 1, "fair_value": 15.609258, "relative_strength": -5.054501, "rate_of_change": 0.7416323776866274, "market_dynamics": 1.527662, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.589417, "high": 16.099072, "low": 14.630068, "close": 14.73, "volume": 19022194}, "trend_line": 13.135749, "activity_lines": {"activity_5": 15.499478, "activity_10": 15.080489, "activity_20": 14.287824, "activity_30": 13.732269}, "trend_signal": 1, "fair_value": 15.600753, "relative_strength": -3.961176, "rate_of_change": 0.7331359071335722, "market_dynamics": 1.344477, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.749987, "high": 16.788602, "low": 13.510828, "close": 15.679356, "volume": 34419282}, "trend_line": 13.241677, "activity_lines": {"activity_5": 15.554107, "activity_10": 15.280536, "activity_20": 14.494922, "activity_30": 13.896373}, "trend_signal": 1, "fair_value": 15.599506, "relative_strength": 3.81201, "rate_of_change": 0.8064100494002944, "market_dynamics": 1.207645, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.439519, "high": 16.238976, "low": 14.989824, "close": 15.199681, "volume": 22589459}, "trend_line": 13.303635, "activity_lines": {"activity_5": 15.385555, "activity_10": 15.331773, "activity_20": 14.636159, "activity_30": 14.022695}, "trend_signal": 1, "fair_value": 15.592584, "relative_strength": -2.115224, "rate_of_change": 0.4679014599132771, "market_dynamics": 1.104922, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.089757, "high": 15.489485, "low": 13.89057, "close": 14.26032, "volume": 19415763}, "trend_line": 13.371589, "activity_lines": {"activity_5": 14.959178, "activity_10": 15.184964, "activity_20": 14.669613, "activity_30": 14.084417}, "trend_signal": 1, "fair_value": 15.583271, "relative_strength": -8.629951, "rate_of_change": 0.5107927269501928, "market_dynamics": 0.773125, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.39023, "high": 14.879898, "low": 14.040468, "close": 14.190366, "volume": 3146500}, "trend_line": 13.465858, "activity_lines": {"activity_5": 14.645391, "activity_10": 15.018895, "activity_20": 14.681795, "activity_30": 14.137241}, "trend_signal": 1, "fair_value": 15.572338, "relative_strength": -7.051228, "rate_of_change": 0.7049947466976483, "market_dynamics": 0.463717, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.230339, "high": 14.939857, "low": 13.770652, "close": 14.370244, "volume": 9905915}, "trend_line": 13.563126, "activity_lines": {"activity_5": 14.498157, "activity_10": 14.88117, "activity_20": 14.697974, "activity_30": 14.195589}, "trend_signal": 1, "fair_value": 15.557358, "relative_strength": -9.127272, "rate_of_change": 0.7223305043020629, "market_dynamics": 0.155168, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.370245, "high": 16.079084, "low": 14.190366, "close": 15.719328, "volume": 26240693}, "trend_line": 13.673717, "activity_lines": {"activity_5": 14.824602, "activity_10": 14.988733, "activity_20": 14.827981, "activity_30": 14.334699}, "trend_signal": 1, "fair_value": 15.553064, "relative_strength": -2.338847, "rate_of_change": 0.8153798762910515, "market_dynamics": -0.031205, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.689348, "high": 16.119056, "low": 14.769973, "close": 15.00981, "volume": 19649854}, "trend_line": 13.774649, "activity_lines": {"activity_5": 14.911876, "activity_10": 14.949306, "activity_20": 14.875758, "activity_30": 14.420898}, "trend_signal": 1, "fair_value": 15.545908, "relative_strength": -8.495308, "rate_of_change": 0.738146035931563, "market_dynamics": -0.11939, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.989824, "high": 15.759302, "low": 14.779966, "close": 14.819939, "volume": 18948610}, "trend_line": 13.817953, "activity_lines": {"activity_5": 14.948518, "activity_10": 14.893889, "activity_20": 14.902645, "activity_30": 14.488336}, "trend_signal": 1, "fair_value": 15.546765, "relative_strength": -6.201796, "rate_of_change": 0.3143746167325144, "market_dynamics": -0.118009, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.989823, "high": 15.819261, "low": 14.680033, "close": 15.37956, "volume": 16884233}, "trend_line": 13.902562, "activity_lines": {"activity_5": 15.134392, "activity_10": 14.967112, "activity_20": 14.972359, "activity_30": 14.589085}, "trend_signal": 1, "fair_value": 15.539637, "relative_strength": -4.50437, "rate_of_change": 0.6123121130894017, "market_dynamics": -0.150006, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.3196, "high": 15.589417, "low": 14.210353, "close": 14.440197, "volume": 25800420}, "trend_line": 13.972181, "activity_lines": {"activity_5": 14.927866, "activity_10": 14.876991, "activity_20": 14.944521, "activity_30": 14.623771}, "trend_signal": 1, "fair_value": 15.52274, "relative_strength": -11.077634, "rate_of_change": 0.5007638160506043, "market_dynamics": -0.357296, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.440197, "high": 16.518786, "low": 14.300292, "close": 16.169024, "volume": 40483608}, "trend_line": 14.129741, "activity_lines": {"activity_5": 15.292952, "activity_10": 15.106472, "activity_20": 15.080334, "activity_30": 14.765503}, "trend_signal": 1, "fair_value": 15.519899, "relative_strength": 2.536732, "rate_of_change": 1.1276693309369408, "market_dynamics": -0.209566, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.069092, "high": 16.488807, "low": 15.609403, "close": 15.979152, "volume": 29935306}, "trend_line": 14.28397, "activity_lines": {"activity_5": 15.564767, "activity_10": 15.292527, "activity_20": 15.1796, "activity_30": 14.88482}, "trend_signal": 1, "fair_value": 15.522401, "relative_strength": 3.129792, "rate_of_change": 1.091520361201248, "market_dynamics": -0.086382, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.769295, "high": 17.658013, "low": 15.689349, "close": 17.288263, "volume": 31867116}, "trend_line": 14.487165, "activity_lines": {"activity_5": 16.20833, "activity_10": 15.702431, "activity_20": 15.392693, "activity_30": 15.078645}, "trend_signal": 1, "fair_value": 15.540392, "relative_strength": 14.798416, "rate_of_change": 1.422538691974284, "market_dynamics": 0.193922, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.608726, "high": 20.186296, "low": 14.590096, "close": 18.827219, "volume": 67028797}, "trend_line": 14.733664, "activity_lines": {"activity_5": 17.200323, "activity_10": 16.337091, "activity_20": 15.736222, "activity_30": 15.358649}, "trend_signal": 1, "fair_value": 15.567896, "relative_strength": 31.544344, "rate_of_change": 1.7014992236231177, "market_dynamics": 0.711863, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.567395, "high": 19.686636, "low": 17.378202, "close": 18.98711, "volume": 54422308}, "trend_line": 14.990157, "activity_lines": {"activity_5": 18.01577, "activity_10": 16.916516, "activity_20": 16.071756, "activity_30": 15.633065}, "trend_signal": 1, "fair_value": 15.599612, "relative_strength": 33.726995, "rate_of_change": 1.740863643965281, "market_dynamics": 1.047325, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.007776, "high": 19.476777, "low": 15.56943, "close": 15.659369, "volume": 66227318}, "trend_line": 15.090755, "activity_lines": {"activity_5": 17.418841, "activity_10": 16.806954, "activity_20": 16.068377, "activity_30": 15.67624}, "trend_signal": 1, "fair_value": 15.608215, "relative_strength": 9.557178, "rate_of_change": 0.6710937050225675, "market_dynamics": 1.195853, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.378879, "high": 17.358216, "low": 15.999138, "close": 16.428846, "volume": 28606578}, "trend_line": 15.15771, "activity_lines": {"activity_5": 17.112382, "activity_10": 16.838387, "activity_20": 16.133857, "activity_30": 15.762568}, "trend_signal": 1, "fair_value": 15.617792, "relative_strength": 15.514662, "rate_of_change": 0.4436822412132468, "market_dynamics": 1.114315, "expectation": {"probability": 41.9449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.588739, "high": 17.757946, "low": 16.179017, "close": 17.018448, "volume": 40652853}, "trend_line": 15.304277, "activity_lines": {"activity_5": 16.972478, "activity_10": 16.95122, "activity_20": 16.253585, "activity_30": 15.882616}, "trend_signal": 1, "fair_value": 15.640261, "relative_strength": 16.706438, "rate_of_change": 0.9669468541092355, "market_dynamics": 0.907682, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.928508, "high": 17.558079, "low": 15.019804, "close": 16.568752, "volume": 43142179}, "trend_line": 15.400545, "activity_lines": {"activity_5": 16.700663, "activity_10": 16.942317, "activity_20": 16.327059, "activity_30": 15.964195}, "trend_signal": 1, "fair_value": 15.653452, "relative_strength": 13.007419, "rate_of_change": 0.6290267746721944, "market_dynamics": 0.592768, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.538772, "high": 16.668685, "low": 15.789281, "close": 16.059097, "volume": 23557503}, "trend_line": 15.461504, "activity_lines": {"activity_5": 16.409527, "activity_10": 16.819127, "activity_20": 16.348282, "activity_30": 16.006682}, "trend_signal": 1, "fair_value": 15.66176, "relative_strength": 9.83192, "rate_of_change": 0.3958236542927567, "market_dynamics": 0.33309, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.939179, "high": 17.088399, "low": 15.649376, "close": 16.468819, "volume": 22072948}, "trend_line": 15.600742, "activity_lines": {"activity_5": 16.450165, "activity_10": 16.740998, "activity_20": 16.402198, "activity_30": 16.07167}, "trend_signal": 1, "fair_value": 15.667611, "relative_strength": 13.268712, "rate_of_change": 0.9005462857947109, "market_dynamics": 0.146739, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.338909, "high": 17.538094, "low": 15.979153, "close": 16.748631, "volume": 31737395}, "trend_line": 15.70234, "activity_lines": {"activity_5": 16.530112, "activity_10": 16.708294, "activity_20": 16.479003, "activity_30": 16.145727}, "trend_signal": 1, "fair_value": 15.665254, "relative_strength": 13.029867, "rate_of_change": 0.6512382552060613, "market_dynamics": -0.048213, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.678678, "high": 17.078406, "low": 16.348902, "close": 16.388874, "volume": 20651897}, "trend_line": 15.785284, "activity_lines": {"activity_5": 16.46882, "activity_10": 16.596188, "activity_20": 16.51417, "activity_30": 16.19002}, "trend_signal": 1, "fair_value": 15.665776, "relative_strength": 10.882343, "rate_of_change": 0.5282270031090986, "market_dynamics": -0.282233, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.318922, "high": 16.71865, "low": 15.499478, "close": 15.769295, "volume": 14438715}, "trend_line": 15.845909, "activity_lines": {"activity_5": 16.242973, "activity_10": 16.387784, "activity_20": 16.480193, "activity_30": 16.188988}, "trend_signal": 1, "fair_value": 15.672555, "relative_strength": 7.790734, "rate_of_change": 0.3840602424384631, "market_dynamics": -0.382975, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.709336, "high": 16.96848, "low": 15.529458, "close": 16.368887, "volume": 18995254}, "trend_line": 15.912531, "activity_lines": {"activity_5": 16.270288, "activity_10": 16.343995, "activity_20": 16.495801, "activity_30": 16.222729}, "trend_signal": 1, "fair_value": 15.687124, "relative_strength": 7.585065, "rate_of_change": 0.4204365934450264, "market_dynamics": -0.528916, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.278949, "high": 17.538093, "low": 16.238975, "close": 16.668684, "volume": 35552981}, "trend_line": 15.977154, "activity_lines": {"activity_5": 16.376882, "activity_10": 16.402319, "activity_20": 16.530445, "activity_30": 16.271513}, "trend_signal": 1, "fair_value": 15.70701, "relative_strength": 7.802787, "rate_of_change": 0.40611389853695173, "market_dynamics": -0.632636, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.568752, "high": 18.937145, "low": 16.468819, "close": 17.687992, "volume": 65570664}, "trend_line": 16.032449, "activity_lines": {"activity_5": 16.809921, "activity_10": 16.627621, "activity_20": 16.657644, "activity_30": 16.381889}, "trend_signal": 1, "fair_value": 15.734195, "relative_strength": 11.864733, "rate_of_change": 0.34608792028917795, "market_dynamics": -0.478366, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.548086, "high": 18.027762, "low": 16.598731, "close": 17.008453, "volume": 39596054}, "trend_line": 16.0561, "activity_lines": {"activity_5": 16.953824, "activity_10": 16.706476, "activity_20": 16.707372, "activity_30": 16.444857}, "trend_signal": 1, "fair_value": 15.755029, "relative_strength": 5.194571, "rate_of_change": 0.1475195710898627, "market_dynamics": -0.412001, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.168345, "high": 17.787923, "low": 16.80859, "close": 16.968479, "volume": 34466727}, "trend_line": 16.095407, "activity_lines": {"activity_5": 17.043096, "activity_10": 16.778246, "activity_20": 16.742872, "activity_30": 16.503721}, "trend_signal": 1, "fair_value": 15.768815, "relative_strength": 2.39065, "rate_of_change": 0.24481038359253413, "market_dynamics": -0.312526, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.908521, "high": 17.118378, "low": 16.658691, "close": 16.978474, "volume": 18305444}, "trend_line": 16.170356, "activity_lines": {"activity_5": 17.055754, "activity_10": 16.844564, "activity_20": 16.771757, "activity_30": 16.560693}, "trend_signal": 1, "fair_value": 15.78326, "relative_strength": 4.147712, "rate_of_change": 0.465654580837876, "market_dynamics": -0.182205, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.818581, "high": 17.458147, "low": 16.388873, "close": 17.258284, "volume": 25694807}, "trend_line": 16.222987, "activity_lines": {"activity_5": 17.121043, "activity_10": 16.945042, "activity_20": 16.815203, "activity_30": 16.630882}, "trend_signal": 1, "fair_value": 15.806417, "relative_strength": 4.529168, "rate_of_change": 0.3254783011579837, "market_dynamics": -0.160534, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.258284, "high": 17.767939, "low": 16.598731, "close": 16.87854, "volume": 31975580}, "trend_line": 16.278949, "activity_lines": {"activity_5": 17.020445, "activity_10": 16.962121, "activity_20": 16.817297, "activity_30": 16.673175}, "trend_signal": 1, "fair_value": 15.825017, "relative_strength": -2.180669, "rate_of_change": 0.34495497037629974, "market_dynamics": -0.089079, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.868548, "high": 17.288263, "low": 16.708656, "close": 17.0884, "volume": 30401652}, "trend_line": 16.373218, "activity_lines": {"activity_5": 17.043763, "activity_10": 17.014994, "activity_20": 16.835095, "activity_30": 16.725398}, "trend_signal": 1, "fair_value": 15.845769, "relative_strength": -5.297622, "rate_of_change": 0.5790852959856352, "market_dynamics": 0.044249, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.078406, "high": 18.837213, "low": 17.038432, "close": 18.14768, "volume": 68157194}, "trend_line": 16.505128, "activity_lines": {"activity_5": 17.414844, "activity_10": 17.247745, "activity_20": 16.954728, "activity_30": 16.83988}, "trend_signal": 1, "fair_value": 15.875646, "relative_strength": -3.713181, "rate_of_change": 0.8056449257561814, "market_dynamics": 0.340621, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.387517, "high": 18.727286, "low": 17.018447, "close": 17.837891, "volume": 40524658}, "trend_line": 16.620717, "activity_lines": {"activity_5": 17.604049, "activity_10": 17.380928, "activity_20": 17.048093, "activity_30": 16.925864}, "trend_signal": 1, "fair_value": 15.901584, "relative_strength": -4.612811, "rate_of_change": 0.7003217424305946, "market_dynamics": 0.508543, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.837891, "high": 18.057741, "low": 16.588739, "close": 16.998461, "volume": 23190189}, "trend_line": 16.663354, "activity_lines": {"activity_5": 17.45615, "activity_10": 17.334777, "activity_20": 17.066985, "activity_30": 16.950235}, "trend_signal": 1, "fair_value": 15.923882, "relative_strength": -11.313665, "rate_of_change": 0.2565292460006551, "market_dynamics": 0.510897, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.928509, "high": 18.037754, "low": 16.768617, "close": 17.02844, "volume": 31338018}, "trend_line": 16.730642, "activity_lines": {"activity_5": 17.335565, "activity_10": 17.288082, "activity_20": 17.082356, "activity_30": 16.973789}, "trend_signal": 1, "fair_value": 15.948451, "relative_strength": -12.045517, "rate_of_change": 0.40380826092992916, "market_dynamics": 0.458827, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.038433, "high": 17.078407, "low": 16.28894, "close": 16.37888, "volume": 15320929}, "trend_line": 16.782607, "activity_lines": {"activity_5": 16.988467, "activity_10": 17.135276, "activity_20": 17.033008, "activity_30": 16.951094}, "trend_signal": 1, "fair_value": 15.970639, "relative_strength": -16.188904, "rate_of_change": 0.31059776426988966, "market_dynamics": -0.072122, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.398866, "high": 17.078405, "low": 16.089077, "close": 16.988466, "volume": 9482439}, "trend_line": 16.836237, "activity_lines": {"activity_5": 16.891866, "activity_10": 17.104752, "activity_20": 17.044762, "activity_30": 16.964376}, "trend_signal": 1, "fair_value": 15.997202, "relative_strength": -14.984708, "rate_of_change": 0.31955702710551376, "market_dynamics": -0.472781, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.018447, "high": 17.068413, "low": 16.698663, "close": 16.858557, "volume": 7818982}, "trend_line": 16.916849, "activity_lines": {"activity_5": 16.829242, "activity_10": 17.050243, "activity_20": 17.042145, "activity_30": 16.965816}, "trend_signal": 0, "fair_value": 16.026539, "relative_strength": -14.562699, "rate_of_change": 0.4788005775874893, "market_dynamics": -0.679629, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.698662, "high": 17.378201, "low": 16.009131, "close": 16.328915, "volume": 20920754}, "trend_line": 16.922179, "activity_lines": {"activity_5": 16.65536, "activity_10": 16.901617, "activity_20": 16.985279, "activity_30": 16.927884}, "trend_signal": 0, "fair_value": 16.054901, "relative_strength": -12.86178, "rate_of_change": 0.03150704956934192, "market_dynamics": -1.010766, "expectation": {"probability": 60.4427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.468819, "high": 17.787924, "low": 16.149037, "close": 17.787924, "volume": 22061447}, "trend_line": 16.982471, "activity_lines": {"activity_5": 17.012451, "activity_10": 17.035163, "activity_20": 17.068032, "activity_30": 16.983739}, "trend_signal": 1, "fair_value": 16.095543, "relative_strength": -9.361648, "rate_of_change": 0.35628981350451655, "market_dynamics": -0.83291, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.767937, "high": 17.987788, "low": 17.24829, "close": 17.707977, "volume": 24601148}, "trend_line": 16.996461, "activity_lines": {"activity_5": 17.29226, "activity_10": 17.137638, "activity_20": 17.138222, "activity_30": 17.030546}, "trend_signal": 1, "fair_value": 16.134358, "relative_strength": -10.541935, "rate_of_change": 0.08237906014972571, "market_dynamics": -0.66374, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.707978, "high": 17.977795, "low": 17.318243, "close": 17.837891, "volume": 17117624}, "trend_line": 16.963484, "activity_lines": {"activity_5": 17.526768, "activity_10": 17.25247, "activity_20": 17.214504, "activity_30": 17.084832}, "trend_signal": 1, "fair_value": 16.173326, "relative_strength": -10.180016, "rate_of_change": -0.1940227439112114, "market_dynamics": -0.398285, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.887856, "high": 18.517429, "low": 17.548087, "close": 17.717972, "volume": 26905004}, "trend_line": 16.921179, "activity_lines": {"activity_5": 17.664675, "activity_10": 17.35113, "activity_20": 17.269514, "activity_30": 17.133508}, "trend_signal": 1, "fair_value": 16.214624, "relative_strength": -9.570225, "rate_of_change": -0.24938862794932032, "market_dynamics": -0.01815, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.648019, "high": 17.957808, "low": 16.768617, "close": 17.398188, "volume": 17581133}, "trend_line": 16.97914, "activity_lines": {"activity_5": 17.638692, "activity_10": 17.393828, "activity_20": 17.287645, "activity_30": 17.164283}, "trend_signal": 1, "fair_value": 16.248311, "relative_strength": -6.463008, "rate_of_change": 0.34253523350827014, "market_dynamics": -0.027985, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.488127, "high": 19.246934, "low": 17.268277, "close": 18.787245, "volume": 49230326}, "trend_line": 17.057753, "activity_lines": {"activity_5": 18.004443, "activity_10": 17.681814, "activity_20": 17.434593, "activity_30": 17.280935}, "trend_signal": 1, "fair_value": 16.282882, "relative_strength": -2.5818, "rate_of_change": 0.46299753697773094, "market_dynamics": 0.284668, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.607368, "high": 18.927151, "low": 17.508114, "close": 18.117699, "volume": 24237576}, "trend_line": 17.094395, "activity_lines": {"activity_5": 18.080392, "activity_10": 17.816086, "activity_20": 17.51254, "activity_30": 17.349319}, "trend_signal": 1, "fair_value": 16.310656, "relative_strength": -7.238269, "rate_of_change": 0.2148114115616339, "market_dynamics": 0.359213, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.087722, "high": 18.627354, "low": 17.568073, "close": 17.92783, "volume": 30983892}, "trend_line": 17.139698, "activity_lines": {"activity_5": 18.065735, "activity_10": 17.884222, "activity_20": 17.567122, "activity_30": 17.403089}, "trend_signal": 1, "fair_value": 16.331824, "relative_strength": -8.806412, "rate_of_change": 0.2650166911435037, "market_dynamics": 0.448712, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.917837, "high": 18.087722, "low": 16.398867, "close": 16.988466, "volume": 36129476}, "trend_line": 17.170676, "activity_lines": {"activity_5": 17.731962, "activity_10": 17.764485, "activity_20": 17.527672, "activity_30": 17.393332}, "trend_signal": 1, "fair_value": 16.345229, "relative_strength": -12.537856, "rate_of_change": 0.1807383070576918, "market_dynamics": 0.478974, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.988467, "high": 17.847885, "low": 16.65869, "close": 17.787924, "volume": 52943382}, "trend_line": 17.214647, "activity_lines": {"activity_5": 17.713308, "activity_10": 17.787742, "activity_20": 17.564314, "activity_30": 17.433154}, "trend_signal": 1, "fair_value": 16.370253, "relative_strength": -11.34312, "rate_of_change": 0.25608193876583013, "market_dynamics": 0.335862, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.787923, "high": 17.977795, "low": 17.358216, "close": 17.638025, "volume": 28710284}, "trend_line": 17.244293, "activity_lines": {"activity_5": 17.618705, "activity_10": 17.757217, "activity_20": 17.584157, "activity_30": 17.460469}, "trend_signal": 1, "fair_value": 16.394231, "relative_strength": -11.3647, "rate_of_change": 0.1722138130395565, "market_dynamics": 0.324275, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.687992, "high": 17.687992, "low": 16.448832, "close": 17.228304, "volume": 42896665}, "trend_line": 17.272274, "activity_lines": {"activity_5": 17.464144, "activity_10": 17.654923, "activity_20": 17.561363, "activity_30": 17.459437}, "trend_signal": 1, "fair_value": 16.414479, "relative_strength": -16.658175, "rate_of_change": 0.16226237863158832, "market_dynamics": 0.169072, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.258285, "high": 17.588061, "low": 16.129049, "close": 16.129049, "volume": 36354276}, "trend_line": 17.284266, "activity_lines": {"activity_5": 17.002457, "activity_10": 17.361486, "activity_20": 17.433212, "activity_30": 17.385681}, "trend_signal": 0, "fair_value": 16.438292, "relative_strength": -22.48192, "rate_of_change": 0.06942919038917132, "market_dynamics": -0.091917, "expectation": {"probability": 62.4643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.149037, "high": 16.758622, "low": 15.929185, "close": 16.388874, "volume": 26261179}, "trend_line": 17.284932, "activity_lines": {"activity_5": 16.747297, "activity_10": 17.146359, "activity_20": 17.339419, "activity_30": 17.327914}, "trend_signal": 0, "fair_value": 16.463727, "relative_strength": -21.839793, "rate_of_change": 0.0038532154041282284, "market_dynamics": -0.561216, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.378879, "high": 16.468819, "low": 15.389552, "close": 16.139044, "volume": 22809578}, "trend_line": 17.267277, "activity_lines": {"activity_5": 16.448833, "activity_10": 16.909974, "activity_20": 17.228732, "activity_30": 17.253985}, "trend_signal": 0, "fair_value": 16.487391, "relative_strength": -21.493159, "rate_of_change": -0.10214098614909972, "market_dynamics": -1.009555, "expectation": {"probability": 61.661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.099071, "high": 16.628711, "low": 15.789281, "close": 16.24897, "volume": 19140948}, "trend_line": 17.21931, "activity_lines": {"activity_5": 16.296937, "activity_10": 16.71647, "activity_20": 17.132607, "activity_30": 17.188288}, "trend_signal": 0, "fair_value": 16.511038, "relative_strength": -19.053361, "rate_of_change": -0.277791339074481, "market_dynamics": -1.343209, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.338908, "high": 16.518787, "low": 15.989146, "close": 16.029119, "volume": 15523065}, "trend_line": 17.186666, "activity_lines": {"activity_5": 16.16436, "activity_10": 16.529143, "activity_20": 17.019255, "activity_30": 17.111502}, "trend_signal": 0, "fair_value": 16.531409, "relative_strength": -20.901119, "rate_of_change": -0.18957786345678906, "market_dynamics": -1.436175, "expectation": {"probability": 60.5189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.139044, "high": 16.538771, "low": 15.949173, "close": 16.119057, "volume": 14351972}, "trend_line": 17.158352, "activity_lines": {"activity_5": 16.141709, "activity_10": 16.396142, "activity_20": 16.916135, "activity_30": 17.042624}, "trend_signal": 0, "fair_value": 16.551422, "relative_strength": -22.360916, "rate_of_change": -0.16474399397764625, "market_dynamics": -1.480859, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.84924, "high": 16.119056, "low": 14.520142, "close": 15.659369, "volume": 22794731}, "trend_line": 17.114381, "activity_lines": {"activity_5": 15.966494, "activity_10": 16.212448, "activity_20": 16.773375, "activity_30": 16.945915}, "trend_signal": 0, "fair_value": 16.568361, "relative_strength": -22.555625, "rate_of_change": -0.25626586982245786, "market_dynamics": -1.454717, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.509471, "high": 15.799275, "low": 14.969837, "close": 15.209675, "volume": 16579327}, "trend_line": 17.046094, "activity_lines": {"activity_5": 15.690015, "activity_10": 15.971158, "activity_20": 16.593497, "activity_30": 16.823031}, "trend_signal": 0, "fair_value": 16.581314, "relative_strength": -24.992123, "rate_of_change": -0.39900362157416935, "market_dynamics": -1.466451, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.989823, "high": 16.468818, "low": 14.73, "close": 14.779966, "volume": 22260000}, "trend_line": 16.976142, "activity_lines": {"activity_5": 15.332258, "activity_10": 15.698615, "activity_20": 16.378024, "activity_30": 16.676829}, "trend_signal": 0, "fair_value": 16.590791, "relative_strength": -24.677535, "rate_of_change": -0.41036967178522354, "market_dynamics": -1.449666, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.470176, "high": 14.969837, "low": 13.630747, "close": 14.380238, "volume": 20245960}, "trend_line": 16.88587, "activity_lines": {"activity_5": 14.939192, "activity_10": 15.40536, "activity_20": 16.138806, "activity_30": 16.509351}, "trend_signal": 0, "fair_value": 16.568506, "relative_strength": -25.678504, "rate_of_change": -0.5317580401954626, "market_dynamics": -1.45573, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.180373, "high": 14.440196, "low": 13.850597, "close": 14.310285, "volume": 15635892}, "trend_line": 16.757957, "activity_lines": {"activity_5": 14.632733, "activity_10": 15.151169, "activity_20": 15.908771, "activity_30": 16.343185}, "trend_signal": 0, "fair_value": 16.558377, "relative_strength": -23.327261, "rate_of_change": -0.757515011071384, "market_dynamics": -1.484851, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.240333, "high": 14.78996, "low": 14.080441, "close": 14.430203, "volume": 16359182}, "trend_line": 16.644367, "activity_lines": {"activity_5": 14.486832, "activity_10": 14.95185, "activity_20": 15.706956, "activity_30": 16.193007}, "trend_signal": 0, "fair_value": 16.553601, "relative_strength": -27.192662, "rate_of_change": -0.6778272554345501, "market_dynamics": -1.480218, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.39023, "high": 15.049783, "low": 14.180373, "close": 14.839926, "volume": 17720915}, "trend_line": 16.572416, "activity_lines": {"activity_5": 14.559449, "activity_10": 14.862637, "activity_20": 15.559818, "activity_30": 16.076591}, "trend_signal": 0, "fair_value": 16.553234, "relative_strength": -27.093765, "rate_of_change": -0.4322843878652673, "market_dynamics": -1.486603, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.78996, "high": 15.329593, "low": 14.550123, "close": 14.690027, "volume": 18125371}, "trend_line": 16.494469, "activity_lines": {"activity_5": 14.60675, "activity_10": 14.769791, "activity_20": 15.410586, "activity_30": 15.955147}, "trend_signal": 0, "fair_value": 16.553646, "relative_strength": -27.113471, "rate_of_change": -0.4703418017023092, "market_dynamics": -1.466805, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.770651, "high": 15.219667, "low": 13.410896, "close": 15.079762, "volume": 26324448}, "trend_line": 16.451165, "activity_lines": {"activity_5": 14.789959, "activity_10": 14.77615, "activity_20": 15.317982, "activity_30": 15.863875}, "trend_signal": 0, "fair_value": 16.547643, "relative_strength": -25.390242, "rate_of_change": -0.26253649026227593, "market_dynamics": -1.141822, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.179694, "high": 15.919193, "low": 14.909878, "close": 15.869226, "volume": 18653877}, "trend_line": 16.413857, "activity_lines": {"activity_5": 15.189688, "activity_10": 14.94331, "activity_20": 15.315031, "activity_30": 15.826331}, "trend_signal": 0, "fair_value": 16.548017, "relative_strength": -23.078381, "rate_of_change": -0.22678029185166795, "market_dynamics": -0.686579, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.869227, "high": 16.18901, "low": 14.959844, "close": 15.28962, "volume": 24117080}, "trend_line": 16.361559, "activity_lines": {"activity_5": 15.292285, "activity_10": 15.009628, "activity_20": 15.266683, "activity_30": 15.7538}, "trend_signal": 0, "fair_value": 16.542087, "relative_strength": -25.117999, "rate_of_change": -0.31862102856141855, "market_dynamics": -0.224187, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.269634, "high": 15.489484, "low": 14.480169, "close": 14.919871, "volume": 18186916}, "trend_line": 16.314591, "activity_lines": {"activity_5": 15.214338, "activity_10": 15.015442, "activity_20": 15.191211, "activity_30": 15.660787}, "trend_signal": 0, "fair_value": 16.524788, "relative_strength": -26.373039, "rate_of_change": -0.28706310932839396, "market_dynamics": 0.129942, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.03979, "high": 15.099748, "low": 13.710692, "close": 14.35, "volume": 19183932}, "trend_line": 16.199993, "activity_lines": {"activity_5": 14.941104, "activity_10": 14.922913, "activity_20": 15.075122, "activity_30": 15.53404}, "trend_signal": 0, "fair_value": 16.511349, "relative_strength": -28.38099, "rate_of_change": -0.7024264353301953, "market_dynamics": 0.145721, "expectation": {"probability": 53.2674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d43e1265-c919-48bd-8f50-5accb3c5c70e/", "share_image": "https://sharemaestro.com/terminal/d43e1265-c919-48bd-8f50-5accb3c5c70e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}