{"ticker": {"uuid": "d443e500-e399-402d-9109-0f1eda3e397f", "symbol": "XZMU", "name": "Xtrackers MSCI USA ESG UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZMU rose 12.21%, moving from 62.41 to 70.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.55 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.03"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.889999, "high": 70.160004, "low": 69.419998, "close": 70.029999, "volume": 84551}, "trend_line": 64.289, "activity_lines": {"activity_5": 69.172, "activity_10": 67.344727, "activity_20": 65.227143, "activity_30": 64.785419}, "trend_signal": 1, "fair_value": 55.478718, "relative_strength": -1.547988, "rate_of_change": 0.26930267518575046, "market_dynamics": 1.256954, "expectation": {"probability": 58.5337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.919998, "high": 42.049999, "low": 41.360001, "close": 41.810001, "volume": 31483}, "trend_line": 38.907167, "activity_lines": {"activity_5": 41.317667, "activity_10": 40.46, "activity_20": 39.709262, "activity_30": 39.302957}, "trend_signal": 1, "fair_value": 37.070096, "relative_strength": -5.220899, "rate_of_change": 0.23357850398671542, "market_dynamics": 1.7907, "expectation": {"probability": 62.3312, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.919998, "high": 42.724998, "low": 41.799999, "close": 42.66, "volume": 166519}, "trend_line": 39.031333, "activity_lines": {"activity_5": 41.899333, "activity_10": 40.967, "activity_20": 40.025167, "activity_30": 39.545075}, "trend_signal": 1, "fair_value": 37.163333, "relative_strength": -5.563103, "rate_of_change": 0.3191340042825409, "market_dynamics": 1.849851, "expectation": {"probability": 62.8521, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.5, "high": 42.540001, "low": 41.560001, "close": 41.98, "volume": 83922}, "trend_line": 39.1095, "activity_lines": {"activity_5": 42.041667, "activity_10": 41.278727, "activity_20": 40.25669, "activity_30": 39.735312}, "trend_signal": 1, "fair_value": 37.258269, "relative_strength": -4.618642, "rate_of_change": 0.20026730831867964, "market_dynamics": 1.80141, "expectation": {"probability": 60.8855, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.84, "high": 42.799999, "low": 41.450001, "close": 42.709999, "volume": 143799}, "trend_line": 39.208, "activity_lines": {"activity_5": 42.323333, "activity_10": 41.666273, "activity_20": 40.547762, "activity_30": 39.967602}, "trend_signal": 1, "fair_value": 37.352308, "relative_strength": -6.183742, "rate_of_change": 0.2518569656988746, "market_dynamics": 1.845002, "expectation": {"probability": 62.6439, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.93, "high": 43.09, "low": 42.32, "close": 42.369999, "volume": 100829}, "trend_line": 39.326833, "activity_lines": {"activity_5": 42.383999, "activity_10": 41.921818, "activity_20": 40.790286, "activity_30": 40.171602}, "trend_signal": 1, "fair_value": 37.443205, "relative_strength": -5.052292, "rate_of_change": 0.3030835543766634, "market_dynamics": 1.800765, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.970001, "high": 42.630001, "low": 41.959999, "close": 42.509998, "volume": 77595}, "trend_line": 39.498167, "activity_lines": {"activity_5": 42.451999, "activity_10": 42.139908, "activity_20": 41.031119, "activity_30": 40.376967}, "trend_signal": 1, "fair_value": 37.534135, "relative_strength": -7.222554, "rate_of_change": 0.43566691475004266, "market_dynamics": 1.679817, "expectation": {"probability": 61.9626, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.380001, "high": 43.384998, "low": 42.310001, "close": 43.029999, "volume": 179892}, "trend_line": 39.701833, "activity_lines": {"activity_5": 42.646665, "activity_10": 42.385272, "activity_20": 41.303523, "activity_30": 40.604828}, "trend_signal": 1, "fair_value": 37.630833, "relative_strength": -6.255982, "rate_of_change": 0.5156340546132137, "market_dynamics": 1.701494, "expectation": {"probability": 62.6252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.889999, "high": 44.029999, "low": 42.880001, "close": 43.77, "volume": 109216}, "trend_line": 39.94, "activity_lines": {"activity_5": 43.063332, "activity_10": 42.700454, "activity_20": 41.627619, "activity_30": 40.86729}, "trend_signal": 1, "fair_value": 37.73609, "relative_strength": -6.315906, "rate_of_change": 0.5998891789202708, "market_dynamics": 1.647014, "expectation": {"probability": 63.3459, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.720001, "high": 43.93, "low": 42.950001, "close": 43.119999, "volume": 185508}, "trend_line": 40.134833, "activity_lines": {"activity_5": 43.143999, "activity_10": 42.836545, "activity_20": 41.862142, "activity_30": 41.072451}, "trend_signal": 1, "fair_value": 37.831282, "relative_strength": -4.353907, "rate_of_change": 0.48781422133200475, "market_dynamics": 1.651956, "expectation": {"probability": 61.2004, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.07, "high": 43.485001, "low": 42.669998, "close": 42.73, "volume": 61411}, "trend_line": 40.304, "activity_lines": {"activity_5": 43.067333, "activity_10": 42.864908, "activity_20": 42.03619, "activity_30": 41.239881}, "trend_signal": 1, "fair_value": 37.923077, "relative_strength": -3.769572, "rate_of_change": 0.42149670835805303, "market_dynamics": 1.446278, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.849998, "high": 43.290001, "low": 42.16, "close": 42.290001, "volume": 36388}, "trend_line": 40.467666, "activity_lines": {"activity_5": 42.82, "activity_10": 42.796, "activity_20": 42.146571, "activity_30": 41.36801}, "trend_signal": 1, "fair_value": 38.009583, "relative_strength": -2.522153, "rate_of_change": 0.4060788011115502, "market_dynamics": 0.951772, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.470001, "high": 43.860001, "low": 42.470001, "close": 43.099998, "volume": 29419}, "trend_line": 40.619666, "activity_lines": {"activity_5": 42.857333, "activity_10": 42.865636, "activity_20": 42.318547, "activity_30": 41.537838}, "trend_signal": 1, "fair_value": 38.096378, "relative_strength": -1.747603, "rate_of_change": 0.3756085166858919, "market_dynamics": 0.483063, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.290001, "high": 44.525002, "low": 43.259998, "close": 44.525002, "volume": 52461}, "trend_line": 40.774333, "activity_lines": {"activity_5": 43.365, "activity_10": 43.186363, "activity_20": 42.605381, "activity_30": 41.789795}, "trend_signal": 1, "fair_value": 38.198846, "relative_strength": 0.319101, "rate_of_change": 0.3807687635836206, "market_dynamics": 0.212439, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.575001, "high": 44.794998, "low": 44.224998, "close": 44.535, "volume": 28454}, "trend_line": 40.948333, "activity_lines": {"activity_5": 43.825667, "activity_10": 43.462636, "activity_20": 42.866143, "activity_30": 42.032419}, "trend_signal": 1, "fair_value": 38.302949, "relative_strength": 2.203634, "rate_of_change": 0.4267390468410593, "market_dynamics": 0.123442, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.509998, "high": 45.150002, "low": 44.215, "close": 44.470001, "volume": 28760}, "trend_line": 41.1235, "activity_lines": {"activity_5": 44.170334, "activity_10": 43.693909, "activity_20": 43.093643, "activity_30": 42.259624}, "trend_signal": 1, "fair_value": 38.406635, "relative_strength": 0.138765, "rate_of_change": 0.4277756557269422, "market_dynamics": 0.211373, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.355, "high": 44.43, "low": 42.98, "close": 43.134998, "volume": 25687}, "trend_line": 41.27, "activity_lines": {"activity_5": 43.954, "activity_10": 43.644273, "activity_20": 43.167524, "activity_30": 42.389398}, "trend_signal": 1, "fair_value": 38.502404, "relative_strength": -1.368372, "rate_of_change": 0.35624399674153023, "market_dynamics": 0.08773, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.91, "high": 43.290001, "low": 42.724998, "close": 43.235001, "volume": 40126}, "trend_line": 41.408333, "activity_lines": {"activity_5": 43.714667, "activity_10": 43.601455, "activity_20": 43.230333, "activity_30": 42.516172}, "trend_signal": 1, "fair_value": 38.595289, "relative_strength": 0.448602, "rate_of_change": 0.33519021080687134, "market_dynamics": -0.148898, "expectation": {"probability": 61.2186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.18, "high": 43.599998, "low": 42.575001, "close": 43.215, "volume": 124576}, "trend_line": 41.5835, "activity_lines": {"activity_5": 43.459667, "activity_10": 43.551273, "activity_20": 43.273309, "activity_30": 42.632731}, "trend_signal": 1, "fair_value": 38.683654, "relative_strength": 2.315705, "rate_of_change": 0.4230235493904134, "market_dynamics": -0.296661, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.310001, "high": 44.34, "low": 43.240002, "close": 44.0, "volume": 81010}, "trend_line": 41.776167, "activity_lines": {"activity_5": 43.553667, "activity_10": 43.653909, "activity_20": 43.377738, "activity_30": 42.788634}, "trend_signal": 1, "fair_value": 38.775481, "relative_strength": 2.93014, "rate_of_change": 0.46332559789339556, "market_dynamics": -0.373699, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.919998, "high": 44.330002, "low": 42.490002, "close": 42.205002, "volume": 28790}, "trend_line": 41.911, "activity_lines": {"activity_5": 43.085001, "activity_10": 43.414182, "activity_20": 43.297381, "activity_30": 42.816301}, "trend_signal": 1, "fair_value": 38.858494, "relative_strength": 2.195945, "rate_of_change": 0.3227510077695745, "market_dynamics": -0.499994, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.285, "high": 42.535, "low": 41.185001, "close": 41.244999, "volume": 30533}, "trend_line": 41.985, "activity_lines": {"activity_5": 42.447334, "activity_10": 43.009455, "activity_20": 43.123571, "activity_30": 42.773333}, "trend_signal": 1, "fair_value": 38.942276, "relative_strength": 0.435776, "rate_of_change": 0.17656462503876802, "market_dynamics": -0.673656, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.375, "high": 43.075001, "low": 41.02, "close": 43.075001, "volume": 25585}, "trend_line": 42.130166, "activity_lines": {"activity_5": 42.545667, "activity_10": 42.956455, "activity_20": 43.126738, "activity_30": 42.843656}, "trend_signal": 1, "fair_value": 39.027789, "relative_strength": -0.002952, "rate_of_change": 0.34575681791116647, "market_dynamics": -0.84705, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.985001, "high": 43.735001, "low": 42.974998, "close": 43.494999, "volume": 18273}, "trend_line": 42.285, "activity_lines": {"activity_5": 42.794667, "activity_10": 42.980273, "activity_20": 43.167929, "activity_30": 42.93171}, "trend_signal": 1, "fair_value": 39.113045, "relative_strength": 1.672109, "rate_of_change": 0.3675133869636163, "market_dynamics": -1.020683, "expectation": {"probability": 59.8067, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.650002, "high": 44.5, "low": 43.645, "close": 44.174999, "volume": 46266}, "trend_line": 42.4625, "activity_lines": {"activity_5": 43.251666, "activity_10": 43.146454, "activity_20": 43.266667, "activity_30": 43.053645}, "trend_signal": 1, "fair_value": 39.201731, "relative_strength": -0.115137, "rate_of_change": 0.41977060423318435, "market_dynamics": -0.772593, "expectation": {"probability": 60.8373, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.105, "high": 44.865002, "low": 44.029999, "close": 44.505001, "volume": 28339}, "trend_line": 42.649, "activity_lines": {"activity_5": 43.807, "activity_10": 43.379182, "activity_20": 43.389857, "activity_30": 43.185419}, "trend_signal": 1, "fair_value": 39.28968, "relative_strength": 0.974936, "rate_of_change": 0.43921106858993786, "market_dynamics": -0.468864, "expectation": {"probability": 60.0572, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.400002, "high": 45.064999, "low": 44.200001, "close": 45.064999, "volume": 31298}, "trend_line": 42.8575, "activity_lines": {"activity_5": 44.395666, "activity_10": 43.713091, "activity_20": 43.556214, "activity_30": 43.34129}, "trend_signal": 1, "fair_value": 39.38266, "relative_strength": 0.691685, "rate_of_change": 0.4888742995146447, "market_dynamics": -0.167498, "expectation": {"probability": 60.769, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.125, "high": 45.805, "low": 44.950001, "close": 45.779999, "volume": 106080}, "trend_line": 43.067833, "activity_lines": {"activity_5": 44.967999, "activity_10": 44.141909, "activity_20": 43.7785, "activity_30": 43.529839}, "trend_signal": 1, "fair_value": 39.481635, "relative_strength": 0.808009, "rate_of_change": 0.4907729102257447, "market_dynamics": 0.249156, "expectation": {"probability": 60.2912, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.884998, "high": 46.455002, "low": 45.794998, "close": 46.384998, "volume": 60982}, "trend_line": 43.266666, "activity_lines": {"activity_5": 45.561666, "activity_10": 44.634454, "activity_20": 44.045309, "activity_30": 43.743849}, "trend_signal": 1, "fair_value": 39.583269, "relative_strength": 2.307577, "rate_of_change": 0.46167402943166536, "market_dynamics": 0.506344, "expectation": {"probability": 60.2912, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.365002, "high": 46.700001, "low": 46.169998, "close": 46.43, "volume": 37097}, "trend_line": 43.4445, "activity_lines": {"activity_5": 45.977666, "activity_10": 45.077545, "activity_20": 44.303952, "activity_30": 43.947935}, "trend_signal": 1, "fair_value": 39.68468, "relative_strength": 2.499507, "rate_of_change": 0.4110184963176899, "market_dynamics": 0.703183, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.459999, "high": 46.599998, "low": 46.215, "close": 46.215, "volume": 9045}, "trend_line": 43.592333, "activity_lines": {"activity_5": 46.171666, "activity_10": 45.437363, "activity_20": 44.526357, "activity_30": 44.126677}, "trend_signal": 1, "fair_value": 39.783846, "relative_strength": 2.057517, "rate_of_change": 0.34028012751903153, "market_dynamics": 0.824191, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.575001, "high": 46.634998, "low": 45.955002, "close": 46.125, "volume": 27333}, "trend_line": 43.736166, "activity_lines": {"activity_5": 46.221666, "activity_10": 45.707909, "activity_20": 44.723595, "activity_30": 44.290075}, "trend_signal": 1, "fair_value": 39.878237, "relative_strength": 1.515318, "rate_of_change": 0.32995022312752487, "market_dynamics": 0.775063, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.084999, "high": 47.27, "low": 45.959999, "close": 47.080002, "volume": 22976}, "trend_line": 43.8835, "activity_lines": {"activity_5": 46.519334, "activity_10": 46.063364, "activity_20": 44.993524, "activity_30": 44.505806}, "trend_signal": 1, "fair_value": 39.977628, "relative_strength": 3.402411, "rate_of_change": 0.33686994877420384, "market_dynamics": 0.759428, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.244999, "high": 47.849998, "low": 47.125, "close": 47.794998, "volume": 33337}, "trend_line": 44.077333, "activity_lines": {"activity_5": 46.968667, "activity_10": 46.476, "activity_20": 45.312595, "activity_30": 44.758161}, "trend_signal": 1, "fair_value": 40.078782, "relative_strength": 5.447197, "rate_of_change": 0.4416990440598518, "market_dynamics": 0.818025, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.330002, "high": 48.935001, "low": 48.330002, "close": 48.785, "volume": 51050}, "trend_line": 44.279833, "activity_lines": {"activity_5": 47.654, "activity_10": 46.990454, "activity_20": 45.710381, "activity_30": 45.061882}, "trend_signal": 1, "fair_value": 40.190641, "relative_strength": 7.091125, "rate_of_change": 0.45941981108521374, "market_dynamics": 1.035623, "expectation": {"probability": 59.6976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.84, "high": 49.400002, "low": 48.439999, "close": 49.330002, "volume": 61533}, "trend_line": 44.511833, "activity_lines": {"activity_5": 48.364001, "activity_10": 47.520182, "activity_20": 46.139833, "activity_30": 45.387699}, "trend_signal": 1, "fair_value": 40.295096, "relative_strength": 6.919691, "rate_of_change": 0.523940548736937, "market_dynamics": 1.333615, "expectation": {"probability": 59.6976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.505001, "high": 50.540001, "low": 49.505001, "close": 50.450001, "volume": 40059}, "trend_line": 44.7765, "activity_lines": {"activity_5": 49.239667, "activity_10": 48.165819, "activity_20": 46.65281, "activity_30": 45.770806}, "trend_signal": 1, "fair_value": 40.406186, "relative_strength": 7.565564, "rate_of_change": 0.5945991934324425, "market_dynamics": 1.567872, "expectation": {"probability": 59.7637, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.639999, "high": 50.990002, "low": 50.290001, "close": 50.709999, "volume": 35294}, "trend_line": 45.0325, "activity_lines": {"activity_5": 49.913667, "activity_10": 48.760818, "activity_20": 47.155714, "activity_30": 46.153613}, "trend_signal": 1, "fair_value": 40.51843, "relative_strength": 5.907066, "rate_of_change": 0.571728473641308, "market_dynamics": 1.753591, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.439999, "high": 51.32, "low": 49.575001, "close": 51.119999, "volume": 54539}, "trend_line": 45.2775, "activity_lines": {"activity_5": 50.482333, "activity_10": 49.340727, "activity_20": 47.662071, "activity_30": 46.546355}, "trend_signal": 1, "fair_value": 40.639455, "relative_strength": 3.431394, "rate_of_change": 0.54405151834787, "market_dynamics": 1.860174, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.0, "high": 51.439999, "low": 50.59, "close": 51.439999, "volume": 51567}, "trend_line": 45.554833, "activity_lines": {"activity_5": 50.935999, "activity_10": 49.892727, "activity_20": 48.161262, "activity_30": 46.943935}, "trend_signal": 1, "fair_value": 40.765064, "relative_strength": 3.136175, "rate_of_change": 0.6125183590083346, "market_dynamics": 1.894337, "expectation": {"probability": 61.6211, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.57, "high": 51.810001, "low": 50.869999, "close": 51.41, "volume": 36384}, "trend_line": 45.844167, "activity_lines": {"activity_5": 51.202666, "activity_10": 50.348182, "activity_20": 48.622166, "activity_30": 47.321688}, "trend_signal": 1, "fair_value": 40.880288, "relative_strength": 1.435554, "rate_of_change": 0.6351334884709086, "market_dynamics": 1.91464, "expectation": {"probability": 62.2494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.889999, "high": 51.84, "low": 50.779999, "close": 51.139999, "volume": 44465}, "trend_line": 46.139167, "activity_lines": {"activity_5": 51.240666, "activity_10": 50.660091, "activity_20": 49.013524, "activity_30": 47.663355}, "trend_signal": 1, "fair_value": 40.994006, "relative_strength": -0.700332, "rate_of_change": 0.6434842626762128, "market_dynamics": 1.934881, "expectation": {"probability": 61.5953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.419998, "high": 53.110001, "low": 51.369999, "close": 52.990002, "volume": 46712}, "trend_line": 46.468833, "activity_lines": {"activity_5": 51.849334, "activity_10": 51.217182, "activity_20": 49.533952, "activity_30": 48.105344}, "trend_signal": 1, "fair_value": 41.116282, "relative_strength": 1.592534, "rate_of_change": 0.7145035800061064, "market_dynamics": 1.913075, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.0, "high": 53.259998, "low": 52.68, "close": 53.18, "volume": 66140}, "trend_line": 46.757333, "activity_lines": {"activity_5": 52.369334, "activity_10": 51.701364, "activity_20": 50.025262, "activity_30": 48.538323}, "trend_signal": 1, "fair_value": 41.234199, "relative_strength": 0.64953, "rate_of_change": 0.6208462347225423, "market_dynamics": 1.92019, "expectation": {"probability": 60.7398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.419998, "high": 53.419998, "low": 51.700001, "close": 52.060001, "volume": 55267}, "trend_line": 47.008167, "activity_lines": {"activity_5": 52.378667, "activity_10": 51.884, "activity_20": 50.363786, "activity_30": 48.88043}, "trend_signal": 1, "fair_value": 41.342276, "relative_strength": 0.533502, "rate_of_change": 0.5364591688751742, "market_dynamics": 1.814252, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.130001, "high": 52.880001, "low": 51.650002, "close": 52.560001, "volume": 55270}, "trend_line": 47.277833, "activity_lines": {"activity_5": 52.513334, "activity_10": 52.098, "activity_20": 50.712381, "activity_30": 49.238613}, "trend_signal": 1, "fair_value": 41.450064, "relative_strength": 2.031747, "rate_of_change": 0.5736577646177968, "market_dynamics": 1.700678, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.459999, "high": 52.689999, "low": 50.439999, "close": 50.529999, "volume": 72106}, "trend_line": 47.524333, "activity_lines": {"activity_5": 51.894667, "activity_10": 51.884182, "activity_20": 50.829286, "activity_30": 49.44843}, "trend_signal": 1, "fair_value": 41.545897, "relative_strength": -2.475749, "rate_of_change": 0.5213859949968467, "market_dynamics": 1.230709, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.389999, "high": 51.919998, "low": 50.259998, "close": 51.919998, "volume": 48992}, "trend_line": 47.813833, "activity_lines": {"activity_5": 51.779999, "activity_10": 51.921636, "activity_20": 51.052548, "activity_30": 49.732021}, "trend_signal": 1, "fair_value": 41.652276, "relative_strength": -0.851153, "rate_of_change": 0.6091616267397248, "market_dynamics": 0.658291, "expectation": {"probability": 62.9313, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.900002, "high": 51.93, "low": 51.02, "close": 51.450001, "volume": 38582}, "trend_line": 48.088333, "activity_lines": {"activity_5": 51.58, "activity_10": 51.851636, "activity_20": 51.20181, "activity_30": 49.966613}, "trend_signal": 1, "fair_value": 41.753365, "relative_strength": -0.073695, "rate_of_change": 0.5741016412551493, "market_dynamics": 0.112227, "expectation": {"probability": 60.9323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.759998, "high": 52.529999, "low": 51.73, "close": 52.43, "volume": 32134}, "trend_line": 48.369333, "activity_lines": {"activity_5": 51.822, "activity_10": 51.953818, "activity_20": 51.420286, "activity_30": 50.24672}, "trend_signal": 1, "fair_value": 41.865385, "relative_strength": -1.277031, "rate_of_change": 0.584341320378061, "market_dynamics": -0.388936, "expectation": {"probability": 62.5799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.529999, "high": 53.16, "low": 52.16, "close": 52.810001, "volume": 91173}, "trend_line": 48.722833, "activity_lines": {"activity_5": 52.166, "activity_10": 52.107091, "activity_20": 51.646381, "activity_30": 50.533215}, "trend_signal": 1, "fair_value": 41.98032, "relative_strength": -2.674057, "rate_of_change": 0.7308349693389486, "market_dynamics": -0.368049, "expectation": {"probability": 63.3697, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.889999, "high": 53.73, "low": 52.869999, "close": 53.310001, "volume": 45390}, "trend_line": 49.125, "activity_lines": {"activity_5": 52.660001, "activity_10": 52.325819, "activity_20": 51.888691, "activity_30": 50.829161}, "trend_signal": 1, "fair_value": 42.095577, "relative_strength": 0.824701, "rate_of_change": 0.82541793084979, "market_dynamics": -0.378074, "expectation": {"probability": 62.702, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.400002, "high": 53.490002, "low": 52.279999, "close": 52.310001, "volume": 49914}, "trend_line": 49.432833, "activity_lines": {"activity_5": 52.635334, "activity_10": 52.323273, "activity_20": 52.001548, "activity_30": 51.034645}, "trend_signal": 1, "fair_value": 42.20359, "relative_strength": -1.036017, "rate_of_change": 0.6266320610687068, "market_dynamics": -0.331362, "expectation": {"probability": 64.6548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.200001, "high": 54.200001, "low": 52.650002, "close": 54.119999, "volume": 53333}, "trend_line": 49.787, "activity_lines": {"activity_5": 53.188, "activity_10": 52.662182, "activity_20": 52.261881, "activity_30": 51.337043}, "trend_signal": 1, "fair_value": 42.32016, "relative_strength": 1.863647, "rate_of_change": 0.7164610614164008, "market_dynamics": -0.191579, "expectation": {"probability": 61.8331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.200001, "high": 55.5, "low": 54.09, "close": 55.380001, "volume": 74794}, "trend_line": 50.1605, "activity_lines": {"activity_5": 53.982667, "activity_10": 53.213091, "activity_20": 52.612095, "activity_30": 51.697882}, "trend_signal": 1, "fair_value": 42.443494, "relative_strength": 10.373847, "rate_of_change": 0.7501958342539217, "market_dynamics": -0.059379, "expectation": {"probability": 61.8331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.560001, "high": 56.360001, "low": 55.299999, "close": 55.939999, "volume": 52270}, "trend_line": 50.541667, "activity_lines": {"activity_5": 54.767333, "activity_10": 53.805455, "activity_20": 52.984238, "activity_30": 52.070753}, "trend_signal": 1, "fair_value": 42.565192, "relative_strength": 9.147701, "rate_of_change": 0.7598947378913643, "market_dynamics": 0.128011, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.970001, "high": 56.27, "low": 55.299999, "close": 56.16, "volume": 173767}, "trend_line": 50.9115, "activity_lines": {"activity_5": 55.416667, "activity_10": 54.376364, "activity_20": 53.345857, "activity_30": 52.433226}, "trend_signal": 1, "fair_value": 42.683109, "relative_strength": 9.840715, "rate_of_change": 0.7317388245227445, "market_dynamics": 0.511634, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.630001, "high": 56.16, "low": 55.389999, "close": 56.16, "volume": 65187}, "trend_line": 51.2575, "activity_lines": {"activity_5": 55.876, "activity_10": 54.844909, "activity_20": 53.680286, "activity_30": 52.771839}, "trend_signal": 1, "fair_value": 42.800833, "relative_strength": 6.975964, "rate_of_change": 0.6796106969938102, "market_dynamics": 0.67842, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.139999, "high": 57.060001, "low": 56.080002, "close": 56.77, "volume": 58143}, "trend_line": 51.603667, "activity_lines": {"activity_5": 56.282, "activity_10": 55.347273, "activity_20": 54.046857, "activity_30": 53.127484}, "trend_signal": 1, "fair_value": 42.921442, "relative_strength": 6.074155, "rate_of_change": 0.6753489733209798, "market_dynamics": 0.757077, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.77, "high": 56.98, "low": 55.23, "close": 55.23, "volume": 110818}, "trend_line": 51.897, "activity_lines": {"activity_5": 55.998, "activity_10": 55.472909, "activity_20": 54.239857, "activity_30": 53.361441}, "trend_signal": 1, "fair_value": 43.026699, "relative_strength": 4.13849, "rate_of_change": 0.5684344099034608, "market_dynamics": 0.814659, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.330002, "high": 56.32, "low": 53.970001, "close": 54.509998, "volume": 159108}, "trend_line": 52.1735, "activity_lines": {"activity_5": 55.483999, "activity_10": 55.416727, "activity_20": 54.346238, "activity_30": 53.530021}, "trend_signal": 1, "fair_value": 43.129006, "relative_strength": 3.843512, "rate_of_change": 0.5327860955353847, "market_dynamics": 0.697967, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.889999, "high": 56.02, "low": 52.549999, "close": 52.709999, "volume": 102293}, "trend_line": 52.393, "activity_lines": {"activity_5": 54.465332, "activity_10": 55.002363, "activity_20": 54.266428, "activity_30": 53.564634}, "trend_signal": 1, "fair_value": 43.215545, "relative_strength": 5.856792, "rate_of_change": 0.42071166396734666, "market_dynamics": 0.359328, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.509998, "high": 52.939999, "low": 50.400002, "close": 52.650002, "volume": 99475}, "trend_line": 52.578667, "activity_lines": {"activity_5": 53.656667, "activity_10": 54.588, "activity_20": 54.173429, "activity_30": 53.581215}, "trend_signal": 1, "fair_value": 43.300609, "relative_strength": 6.333633, "rate_of_change": 0.3543736758727353, "market_dynamics": -0.089082, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.93, "high": 54.91, "low": 52.669998, "close": 54.700001, "volume": 16587}, "trend_line": 52.808833, "activity_lines": {"activity_5": 53.765334, "activity_10": 54.540182, "activity_20": 54.277286, "activity_30": 53.718075}, "trend_signal": 1, "fair_value": 43.396827, "relative_strength": 6.091217, "rate_of_change": 0.43775548741088655, "market_dynamics": -0.462257, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.630001, "high": 55.380001, "low": 54.560001, "close": 54.91, "volume": 70391}, "trend_line": 53.013, "activity_lines": {"activity_5": 54.082, "activity_10": 54.52, "activity_20": 54.393905, "activity_30": 53.853634}, "trend_signal": 1, "fair_value": 43.4925, "relative_strength": 4.437418, "rate_of_change": 0.38661524673343606, "market_dynamics": -0.742523, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.009998, "high": 55.330002, "low": 54.540001, "close": 54.830002, "volume": 40494}, "trend_line": 53.196333, "activity_lines": {"activity_5": 54.393334, "activity_10": 54.493819, "activity_20": 54.489334, "activity_30": 53.97086}, "trend_signal": 1, "fair_value": 43.588429, "relative_strength": 2.040183, "rate_of_change": 0.3458264953879324, "market_dynamics": -0.777244, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.18, "high": 55.32, "low": 52.700001, "close": 52.82, "volume": 46945}, "trend_line": 53.275333, "activity_lines": {"activity_5": 54.013334, "activity_10": 54.122364, "activity_20": 54.382524, "activity_30": 53.946581}, "trend_signal": 1, "fair_value": 43.673397, "relative_strength": 1.482879, "rate_of_change": 0.14850647694080835, "market_dynamics": -0.884474, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.110001, "high": 55.279999, "low": 53.110001, "close": 55.25, "volume": 57632}, "trend_line": 53.426667, "activity_lines": {"activity_5": 54.436, "activity_10": 54.253455, "activity_20": 54.496238, "activity_30": 54.073979}, "trend_signal": 1, "fair_value": 43.773462, "relative_strength": 5.13744, "rate_of_change": 0.2840601672072111, "market_dynamics": -0.909184, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.189999, "high": 55.889999, "low": 55.009998, "close": 55.439999, "volume": 86346}, "trend_line": 53.570667, "activity_lines": {"activity_5": 54.748667, "activity_10": 54.435637, "activity_20": 54.612191, "activity_30": 54.203871}, "trend_signal": 1, "fair_value": 43.874071, "relative_strength": 4.722209, "rate_of_change": 0.26952832374888436, "market_dynamics": -0.944885, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.549999, "high": 56.470001, "low": 55.41, "close": 55.990002, "volume": 91111}, "trend_line": 53.722334, "activity_lines": {"activity_5": 55.195334, "activity_10": 54.742001, "activity_20": 54.761524, "activity_30": 54.359957}, "trend_signal": 1, "fair_value": 43.983397, "relative_strength": 2.719585, "rate_of_change": 0.2831157581069435, "market_dynamics": -0.868075, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.889999, "high": 56.889999, "low": 55.5, "close": 56.389999, "volume": 77604}, "trend_line": 53.888334, "activity_lines": {"activity_5": 55.703333, "activity_10": 55.107273, "activity_20": 54.932, "activity_30": 54.532065}, "trend_signal": 1, "fair_value": 44.089615, "relative_strength": 6.779389, "rate_of_change": 0.3089962547048011, "market_dynamics": -0.64093, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.599998, "high": 57.5, "low": 56.25, "close": 57.5, "volume": 27961}, "trend_line": 54.100334, "activity_lines": {"activity_5": 56.477333, "activity_10": 55.640182, "activity_20": 55.191143, "activity_30": 54.765075}, "trend_signal": 1, "fair_value": 44.198654, "relative_strength": 6.461932, "rate_of_change": 0.3934061127219042, "market_dynamics": -0.427288, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.650002, "high": 59.099998, "low": 57.639999, "close": 58.52, "volume": 97518}, "trend_line": 54.284667, "activity_lines": {"activity_5": 57.279333, "activity_10": 56.271455, "activity_20": 55.527476, "activity_30": 55.050215}, "trend_signal": 1, "fair_value": 44.310577, "relative_strength": 5.438779, "rate_of_change": 0.3407243289847385, "market_dynamics": -0.043371, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.630001, "high": 58.889999, "low": 58.369999, "close": 58.869999, "volume": 40166}, "trend_line": 54.474333, "activity_lines": {"activity_5": 57.98, "activity_10": 56.859636, "activity_20": 55.867571, "activity_30": 55.346043}, "trend_signal": 1, "fair_value": 44.414808, "relative_strength": 7.13788, "rate_of_change": 0.3493914773392689, "market_dynamics": 0.322152, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.950001, "high": 59.060001, "low": 57.259998, "close": 57.830002, "volume": 39614}, "trend_line": 54.666667, "activity_lines": {"activity_5": 58.105334, "activity_10": 57.182909, "activity_20": 56.086, "activity_30": 55.562538}, "trend_signal": 1, "fair_value": 44.504744, "relative_strength": 5.336457, "rate_of_change": 0.3530727030654884, "market_dynamics": 0.569479, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.509998, "high": 61.23, "low": 57.16, "close": 61.220001, "volume": 61085}, "trend_line": 54.955333, "activity_lines": {"activity_5": 59.238001, "activity_10": 58.069455, "activity_20": 56.615619, "activity_30": 55.985334}, "trend_signal": 1, "fair_value": 44.616506, "relative_strength": 13.950188, "rate_of_change": 0.5280475577558191, "market_dynamics": 0.945147, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.669998, "high": 62.830002, "low": 61.02, "close": 61.09, "volume": 89660}, "trend_line": 55.307334, "activity_lines": {"activity_5": 60.005334, "activity_10": 58.816182, "activity_20": 57.107715, "activity_30": 56.381119}, "trend_signal": 1, "fair_value": 44.722788, "relative_strength": 12.068919, "rate_of_change": 0.6405220035696885, "market_dynamics": 1.1529, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.07, "high": 62.740002, "low": 60.52, "close": 62.630001, "volume": 133700}, "trend_line": 55.664334, "activity_lines": {"activity_5": 61.046667, "activity_10": 59.692546, "activity_20": 57.723, "activity_30": 56.853549}, "trend_signal": 1, "fair_value": 44.846923, "relative_strength": 16.78099, "rate_of_change": 0.6454840148324621, "market_dynamics": 1.371261, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.73, "high": 62.77, "low": 61.799999, "close": 62.369999, "volume": 31250}, "trend_line": 56.028334, "activity_lines": {"activity_5": 61.727334, "activity_10": 60.387455, "activity_20": 58.282715, "activity_30": 57.286172}, "trend_signal": 1, "fair_value": 44.973333, "relative_strength": 16.071699, "rate_of_change": 0.6539196175418255, "market_dynamics": 1.458764, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.639999, "high": 63.389999, "low": 62.41, "close": 63.139999, "volume": 35618}, "trend_line": 56.385334, "activity_lines": {"activity_5": 62.431333, "activity_10": 61.096364, "activity_20": 58.889095, "activity_30": 57.744989}, "trend_signal": 1, "fair_value": 45.097404, "relative_strength": 12.571455, "rate_of_change": 0.6371776108852342, "market_dynamics": 1.353213, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.27, "high": 63.740002, "low": 62.700001, "close": 63.130001, "volume": 110858}, "trend_line": 56.729334, "activity_lines": {"activity_5": 62.778, "activity_10": 61.673455, "activity_20": 59.456857, "activity_30": 58.180129}, "trend_signal": 1, "fair_value": 45.224006, "relative_strength": 11.729379, "rate_of_change": 0.6100877224563416, "market_dynamics": 1.381382, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.040001, "high": 63.529999, "low": 60.77, "close": 62.459999, "volume": 213224}, "trend_line": 57.034333, "activity_lines": {"activity_5": 62.774, "activity_10": 62.006182, "activity_20": 59.919762, "activity_30": 58.54985}, "trend_signal": 1, "fair_value": 45.341987, "relative_strength": 13.787541, "rate_of_change": 0.537638957651072, "market_dynamics": 1.318887, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.470001, "high": 63.07, "low": 62.099998, "close": 62.369999, "volume": 14857}, "trend_line": 57.369667, "activity_lines": {"activity_5": 62.648666, "activity_10": 62.232363, "activity_20": 60.327667, "activity_30": 58.894086}, "trend_signal": 1, "fair_value": 45.45484, "relative_strength": 11.90847, "rate_of_change": 0.5879511205995924, "market_dynamics": 1.25784, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.189999, "high": 62.66, "low": 61.509998, "close": 62.66, "volume": 36871}, "trend_line": 57.654333, "activity_lines": {"activity_5": 62.637333, "activity_10": 62.441272, "activity_20": 60.716905, "activity_30": 59.235398}, "trend_signal": 1, "fair_value": 45.580481, "relative_strength": 12.113576, "rate_of_change": 0.4961960124328444, "market_dynamics": 1.19002, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.93, "high": 63.25, "low": 61.93, "close": 61.93, "volume": 257110}, "trend_line": 57.872667, "activity_lines": {"activity_5": 62.363333, "activity_10": 62.448545, "activity_20": 60.998714, "activity_30": 59.511247}, "trend_signal": 1, "fair_value": 45.706506, "relative_strength": 7.492158, "rate_of_change": 0.3786948675652855, "market_dynamics": 0.945582, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.709999, "high": 63.580002, "low": 61.41, "close": 63.580002, "volume": 111606}, "trend_line": 58.127333, "activity_lines": {"activity_5": 62.72, "activity_10": 62.681273, "activity_20": 61.404238, "activity_30": 59.879463}, "trend_signal": 1, "fair_value": 45.849647, "relative_strength": 6.553463, "rate_of_change": 0.44004538446448355, "market_dynamics": 0.717807, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.450001, "high": 64.050003, "low": 62.939999, "close": 63.650002, "volume": 187886}, "trend_line": 58.377, "activity_lines": {"activity_5": 63.070001, "activity_10": 62.883819, "activity_20": 61.774762, "activity_30": 60.235764}, "trend_signal": 1, "fair_value": 45.996122, "relative_strength": 6.678218, "rate_of_change": 0.4295173838441931, "market_dynamics": 0.692682, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.52, "high": 63.700001, "low": 61.169998, "close": 63.5, "volume": 107578}, "trend_line": 58.621667, "activity_lines": {"activity_5": 63.290668, "activity_10": 63.012546, "activity_20": 62.079429, "activity_30": 60.56628}, "trend_signal": 1, "fair_value": 46.140801, "relative_strength": 5.46969, "rate_of_change": 0.41911540503965555, "market_dynamics": 0.526465, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.689999, "high": 62.959999, "low": 61.759998, "close": 62.66, "volume": 120210}, "trend_line": 58.818, "activity_lines": {"activity_5": 63.156001, "activity_10": 62.972728, "activity_20": 62.26481, "activity_30": 60.826817}, "trend_signal": 1, "fair_value": 46.279455, "relative_strength": 2.348824, "rate_of_change": 0.33491541617196874, "market_dynamics": 0.291182, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.75, "high": 63.029999, "low": 61.68, "close": 61.919998, "volume": 65331}, "trend_line": 59.041, "activity_lines": {"activity_5": 62.774666, "activity_10": 62.793091, "activity_20": 62.345333, "activity_30": 61.026946}, "trend_signal": 1, "fair_value": 46.420321, "relative_strength": -1.352437, "rate_of_change": 0.37913563875004075, "market_dynamics": -0.088356, "expectation": {"probability": 61.8553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.27, "high": 62.860001, "low": 62.119999, "close": 62.220001, "volume": 66519}, "trend_line": 59.298, "activity_lines": {"activity_5": 62.494, "activity_10": 62.690182, "activity_20": 62.426191, "activity_30": 61.232043}, "trend_signal": 1, "fair_value": 46.561122, "relative_strength": -2.081419, "rate_of_change": 0.4352907301705679, "market_dynamics": -0.44465, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.5, "high": 61.779999, "low": 59.639999, "close": 60.07, "volume": 182326}, "trend_line": 59.543334, "activity_lines": {"activity_5": 61.587333, "activity_10": 62.212909, "activity_20": 62.274524, "activity_30": 61.28185}, "trend_signal": 1, "fair_value": 46.685801, "relative_strength": -6.028609, "rate_of_change": 0.41373064858848485, "market_dynamics": -0.669178, "expectation": {"probability": 61.8113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.900002, "high": 60.900002, "low": 55.700001, "close": 55.720001, "volume": 211257}, "trend_line": 59.645667, "activity_lines": {"activity_5": 59.469334, "activity_10": 60.988182, "activity_20": 61.696334, "activity_30": 61.035183}, "trend_signal": 0, "fair_value": 46.785962, "relative_strength": -12.596746, "rate_of_change": 0.17186306698916384, "market_dynamics": -0.844142, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.27, "high": 56.27, "low": 53.91, "close": 54.959999, "volume": 133652}, "trend_line": 59.654334, "activity_lines": {"activity_5": 57.616667, "activity_10": 59.746182, "activity_20": 61.059095, "activity_30": 60.732882}, "trend_signal": 0, "fair_value": 46.871635, "relative_strength": -13.841947, "rate_of_change": 0.014530812439394027, "market_dynamics": -0.900015, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.900002, "high": 56.02, "low": 54.48, "close": 55.43, "volume": 183761}, "trend_line": 59.671667, "activity_lines": {"activity_5": 56.434, "activity_10": 58.729636, "activity_20": 60.485238, "activity_30": 60.460344}, "trend_signal": 0, "fair_value": 46.954263, "relative_strength": -13.829802, "rate_of_change": 0.029055726277994673, "market_dynamics": -0.948921, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.049999, "high": 57.029999, "low": 54.73, "close": 54.779999, "volume": 81576}, "trend_line": 59.67, "activity_lines": {"activity_5": 55.467333, "activity_10": 57.713091, "activity_20": 59.860905, "activity_30": 60.144753}, "trend_signal": 0, "fair_value": 47.031763, "relative_strength": -14.070779, "rate_of_change": -0.0027936206307050925, "market_dynamics": -1.060673, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.130001, "high": 55.18, "low": 50.0, "close": 50.439999, "volume": 112021}, "trend_line": 59.590667, "activity_lines": {"activity_5": 53.549999, "activity_10": 56.067454, "activity_20": 58.853905, "activity_30": 59.549269}, "trend_signal": 0, "fair_value": 47.079968, "relative_strength": -11.461508, "rate_of_change": -0.1329529076587872, "market_dynamics": -1.138361, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.889999, "high": 53.139999, "low": 46.889999, "close": 49.564999, "volume": 151277}, "trend_line": 59.401167, "activity_lines": {"activity_5": 51.982999, "activity_10": 54.502909, "activity_20": 57.814286, "activity_30": 58.902452}, "trend_signal": 0, "fair_value": 47.127596, "relative_strength": -11.305811, "rate_of_change": -0.3180028174546233, "market_dynamics": -1.132576, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.720001, "high": 51.549999, "low": 49.389999, "close": 49.709999, "volume": 103024}, "trend_line": 59.210167, "activity_lines": {"activity_5": 50.874666, "activity_10": 53.21809, "activity_20": 56.85069, "activity_30": 58.277215}, "trend_signal": 0, "fair_value": 47.180833, "relative_strength": -15.765766, "rate_of_change": -0.32154250437538123, "market_dynamics": -1.193189, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.389999, "high": 51.919998, "low": 48.235001, "close": 51.630001, "volume": 154529}, "trend_line": 59.064833, "activity_lines": {"activity_5": 50.756333, "activity_10": 52.517818, "activity_20": 56.130238, "activity_30": 57.788172}, "trend_signal": 0, "fair_value": 47.246474, "relative_strength": -15.584698, "rate_of_change": -0.2454544673045734, "market_dynamics": -1.124159, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.029999, "high": 53.82, "low": 51.200001, "close": 53.82, "volume": 184863}, "trend_line": 58.979167, "activity_lines": {"activity_5": 51.621333, "activity_10": 52.402818, "activity_20": 55.673166, "activity_30": 57.449796}, "trend_signal": 0, "fair_value": 47.334359, "relative_strength": -14.127196, "rate_of_change": -0.1450372339154897, "market_dynamics": -0.951348, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.68, "high": 54.560001, "low": 53.060001, "close": 54.27, "volume": 84465}, "trend_line": 58.8715, "activity_lines": {"activity_5": 52.700333, "activity_10": 52.522363, "activity_20": 55.303286, "activity_30": 57.145978}, "trend_signal": 0, "fair_value": 47.427692, "relative_strength": -15.567562, "rate_of_change": -0.18255089971006083, "market_dynamics": -0.898121, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.889999, "high": 57.790001, "low": 55.889999, "close": 57.790001, "volume": 80631}, "trend_line": 58.847167, "activity_lines": {"activity_5": 54.697334, "activity_10": 53.387364, "activity_20": 55.307643, "activity_30": 57.076204}, "trend_signal": 0, "fair_value": 47.556987, "relative_strength": -12.862856, "rate_of_change": -0.0413323934331529, "market_dynamics": -0.644393, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.860001, "high": 57.59, "low": 55.360001, "close": 55.689999, "volume": 90928}, "trend_line": 58.741167, "activity_lines": {"activity_5": 55.446, "activity_10": 53.832909, "activity_20": 55.133809, "activity_30": 56.872516}, "trend_signal": 0, "fair_value": 47.660962, "relative_strength": -13.379373, "rate_of_change": -0.18012761769823457, "market_dynamics": -0.452028, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.959999, "high": 57.869999, "low": 55.959999, "close": 56.509998, "volume": 71580}, "trend_line": 58.697167, "activity_lines": {"activity_5": 56.069333, "activity_10": 54.414272, "activity_20": 55.071262, "activity_30": 56.72857}, "trend_signal": 0, "fair_value": 47.771314, "relative_strength": -13.336442, "rate_of_change": -0.07490487889012647, "market_dynamics": -0.337263, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.0, "high": 57.25, "low": 55.68, "close": 57.09, "volume": 38271}, "trend_line": 58.5595, "activity_lines": {"activity_5": 56.560666, "activity_10": 55.081454, "activity_20": 55.089762, "activity_30": 56.624881}, "trend_signal": 0, "fair_value": 47.893013, "relative_strength": -13.398413, "rate_of_change": -0.2345377247934307, "market_dynamics": -0.086365, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.990002, "high": 57.549999, "low": 55.98, "close": 56.369999, "volume": 57722}, "trend_line": 58.402167, "activity_lines": {"activity_5": 56.593999, "activity_10": 55.575727, "activity_20": 55.070595, "activity_30": 56.483623}, "trend_signal": 0, "fair_value": 48.020449, "relative_strength": -11.690728, "rate_of_change": -0.2686720344265256, "market_dynamics": 0.018793, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.259998, "high": 56.610001, "low": 55.869999, "close": 56.07, "volume": 27550}, "trend_line": 58.1835, "activity_lines": {"activity_5": 56.387333, "activity_10": 55.907636, "activity_20": 55.057523, "activity_30": 56.333161}, "trend_signal": 0, "fair_value": 48.133173, "relative_strength": -11.431692, "rate_of_change": -0.37441590138255726, "market_dynamics": 0.115589, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.779999, "high": 57.099998, "low": 55.779999, "close": 57.09, "volume": 64294}, "trend_line": 58.0075, "activity_lines": {"activity_5": 56.635333, "activity_10": 56.306727, "activity_20": 55.176976, "activity_30": 56.262613}, "trend_signal": 0, "fair_value": 48.256955, "relative_strength": -10.706114, "rate_of_change": -0.30249125611213135, "market_dynamics": 0.210523, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.169998, "high": 57.610001, "low": 56.529999, "close": 57.150002, "volume": 37114}, "trend_line": 57.807833, "activity_lines": {"activity_5": 56.810001, "activity_10": 56.582545, "activity_20": 55.328667, "activity_30": 56.20729}, "trend_signal": 0, "fair_value": 48.365962, "relative_strength": -10.115943, "rate_of_change": -0.3442089384993286, "market_dynamics": 0.248056, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.330002, "high": 58.029999, "low": 57.200001, "close": 57.759998, "volume": 40700}, "trend_line": 57.628833, "activity_lines": {"activity_5": 57.145333, "activity_10": 56.868909, "activity_20": 55.561166, "activity_30": 56.204204}, "trend_signal": 0, "fair_value": 48.481955, "relative_strength": -9.973883, "rate_of_change": -0.30964661830517337, "market_dynamics": 0.321026, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.619999, "high": 58.830002, "low": 57.560001, "close": 58.610001, "volume": 25059}, "trend_line": 57.5005, "activity_lines": {"activity_5": 57.719334, "activity_10": 57.238182, "activity_20": 55.895857, "activity_30": 56.267505}, "trend_signal": 0, "fair_value": 48.59984, "relative_strength": -9.004146, "rate_of_change": -0.22268887520244912, "market_dynamics": 0.419741, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.849998, "high": 59.040001, "low": 58.32, "close": 58.970001, "volume": 39299}, "trend_line": 57.387167, "activity_lines": {"activity_5": 58.264, "activity_10": 57.594, "activity_20": 56.271786, "activity_30": 56.362312}, "trend_signal": 0, "fair_value": 48.712404, "relative_strength": -9.196489, "rate_of_change": -0.19709915565952357, "market_dynamics": 0.509474, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.5, "high": 61.32, "low": 58.400002, "close": 58.68, "volume": 33129}, "trend_line": 57.2545, "activity_lines": {"activity_5": 58.518667, "activity_10": 57.875637, "activity_20": 56.604619, "activity_30": 56.44572}, "trend_signal": 0, "fair_value": 48.82, "relative_strength": -7.674572, "rate_of_change": -0.2311788626889316, "market_dynamics": 0.620805, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.889999, "high": 60.080002, "low": 58.889999, "close": 59.130001, "volume": 27473}, "trend_line": 57.161167, "activity_lines": {"activity_5": 58.817334, "activity_10": 58.184728, "activity_20": 56.962595, "activity_30": 56.56672}, "trend_signal": 0, "fair_value": 48.925449, "relative_strength": -10.468354, "rate_of_change": -0.1630142608877926, "market_dynamics": 0.702476, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.310001, "high": 59.869999, "low": 59.27, "close": 59.790001, "volume": 12473}, "trend_line": 57.034833, "activity_lines": {"activity_5": 59.204001, "activity_10": 58.566182, "activity_20": 57.36581, "activity_30": 56.736323}, "trend_signal": 0, "fair_value": 49.030769, "relative_strength": -11.38257, "rate_of_change": -0.2210136822434013, "market_dynamics": 0.88891, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.59, "high": 60.009998, "low": 58.93, "close": 60.009998, "volume": 40779}, "trend_line": 56.9135, "activity_lines": {"activity_5": 59.528667, "activity_10": 58.938546, "activity_20": 57.766119, "activity_30": 56.928269}, "trend_signal": 1, "fair_value": 49.145481, "relative_strength": -12.14071, "rate_of_change": -0.21273490885824092, "market_dynamics": 1.043885, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.0, "high": 60.75, "low": 59.919998, "close": 59.880001, "volume": 4388}, "trend_line": 56.792833, "activity_lines": {"activity_5": 59.716667, "activity_10": 59.221091, "activity_20": 58.108476, "activity_30": 57.119656}, "trend_signal": 1, "fair_value": 49.267436, "relative_strength": -9.822926, "rate_of_change": -0.21201823820358512, "market_dynamics": 1.259779, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.799999, "high": 60.5, "low": 59.23, "close": 59.66, "volume": 20899}, "trend_line": 56.692833, "activity_lines": {"activity_5": 59.770667, "activity_10": 59.394364, "activity_20": 58.380762, "activity_30": 57.304634}, "trend_signal": 1, "fair_value": 49.384038, "relative_strength": -8.714143, "rate_of_change": -0.1760785555459109, "market_dynamics": 1.416698, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.93, "high": 60.91, "low": 59.84, "close": 60.91, "volume": 19435}, "trend_line": 56.659167, "activity_lines": {"activity_5": 60.176, "activity_10": 59.748182, "activity_20": 58.724714, "activity_30": 57.57671}, "trend_signal": 1, "fair_value": 49.508365, "relative_strength": -8.658672, "rate_of_change": -0.059383167533722914, "market_dynamics": 1.498347, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.869999, "high": 61.43, "low": 60.290001, "close": 61.27, "volume": 32994}, "trend_line": 56.6275, "activity_lines": {"activity_5": 60.582667, "activity_10": 60.099091, "activity_20": 59.058762, "activity_30": 57.874183}, "trend_signal": 1, "fair_value": 49.651891, "relative_strength": -7.346564, "rate_of_change": -0.0558903380983324, "market_dynamics": 1.652968, "expectation": {"probability": 58.8622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.369999, "high": 61.509998, "low": 60.849998, "close": 61.25, "volume": 23359}, "trend_line": 56.666833, "activity_lines": {"activity_5": 60.884, "activity_10": 60.382546, "activity_20": 59.355429, "activity_30": 58.172409}, "trend_signal": 1, "fair_value": 49.797564, "relative_strength": -7.902722, "rate_of_change": 0.06945918502494225, "market_dynamics": 1.721083, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.580002, "high": 62.5, "low": 61.209999, "close": 62.349998, "volume": 11813}, "trend_line": 56.887833, "activity_lines": {"activity_5": 61.469333, "activity_10": 60.818, "activity_20": 59.723619, "activity_30": 58.539064}, "trend_signal": 1, "fair_value": 49.952308, "relative_strength": -7.303932, "rate_of_change": 0.3899988552386608, "market_dynamics": 1.787918, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.599998, "high": 63.529999, "low": 62.07, "close": 62.07, "volume": 41079}, "trend_line": 57.124833, "activity_lines": {"activity_5": 61.796666, "activity_10": 61.141091, "activity_20": 60.043428, "activity_30": 58.873398}, "trend_signal": 1, "fair_value": 50.107404, "relative_strength": -4.829504, "rate_of_change": 0.41660929499635163, "market_dynamics": 1.85753, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.330002, "high": 62.709999, "low": 60.759998, "close": 61.790001, "volume": 34337}, "trend_line": 57.336833, "activity_lines": {"activity_5": 61.87, "activity_10": 61.351636, "activity_20": 60.306191, "activity_30": 59.174376}, "trend_signal": 1, "fair_value": 50.259423, "relative_strength": -4.384403, "rate_of_change": 0.3711170586704318, "market_dynamics": 1.805892, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.580002, "high": 63.349998, "low": 62.400002, "close": 62.959999, "volume": 42475}, "trend_line": 57.6095, "activity_lines": {"activity_5": 62.274666, "activity_10": 61.726545, "activity_20": 60.655238, "activity_30": 59.537161}, "trend_signal": 1, "fair_value": 50.409936, "relative_strength": -3.993881, "rate_of_change": 0.4755529486604159, "market_dynamics": 1.807065, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.129997, "high": 65.349998, "low": 64.059998, "close": 64.849998, "volume": 79037}, "trend_line": 58.089833, "activity_lines": {"activity_5": 63.196666, "activity_10": 62.387454, "activity_20": 61.156333, "activity_30": 60.00429}, "trend_signal": 1, "fair_value": 50.58016, "relative_strength": -2.486354, "rate_of_change": 0.8337739435336216, "market_dynamics": 1.893948, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 65.370003, "low": 62.360001, "close": 62.470001, "volume": 238372}, "trend_line": 58.52, "activity_lines": {"activity_5": 63.085333, "activity_10": 62.527636, "activity_20": 61.390381, "activity_30": 60.286882}, "trend_signal": 1, "fair_value": 50.730032, "relative_strength": -5.0822, "rate_of_change": 0.7405202903578745, "market_dynamics": 1.731889, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.759998, "high": 64.800003, "low": 62.130001, "close": 63.349998, "volume": 215884}, "trend_line": 58.974667, "activity_lines": {"activity_5": 63.259332, "activity_10": 62.780727, "activity_20": 61.677762, "activity_30": 60.598494}, "trend_signal": 1, "fair_value": 50.886538, "relative_strength": -5.691367, "rate_of_change": 0.7769429254955459, "market_dynamics": 1.672736, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.740002, "high": 64.230003, "low": 61.73, "close": 62.619999, "volume": 105586}, "trend_line": 59.341, "activity_lines": {"activity_5": 63.104666, "activity_10": 62.833999, "activity_20": 61.865809, "activity_30": 60.833677}, "trend_signal": 1, "fair_value": 51.033878, "relative_strength": -3.376086, "rate_of_change": 0.621170103427637, "market_dynamics": 1.342229, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.110001, "high": 64.660004, "low": 62.830002, "close": 64.370003, "volume": 66667}, "trend_line": 59.692667, "activity_lines": {"activity_5": 63.478, "activity_10": 63.174364, "activity_20": 62.194476, "activity_30": 61.158129}, "trend_signal": 1, "fair_value": 51.191667, "relative_strength": -1.793173, "rate_of_change": 0.5926206164372003, "market_dynamics": 1.075639, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.939999, "high": 64.779999, "low": 63.619999, "close": 64.709999, "volume": 76018}, "trend_line": 60.040667, "activity_lines": {"activity_5": 63.870667, "activity_10": 63.520182, "activity_20": 62.524047, "activity_30": 61.481828}, "trend_signal": 1, "fair_value": 51.357724, "relative_strength": -1.035421, "rate_of_change": 0.5829861815354958, "market_dynamics": 1.024635, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.629997, "high": 64.709999, "low": 63.91, "close": 63.84, "volume": 15500}, "trend_line": 60.242333, "activity_lines": {"activity_5": 63.982667, "activity_10": 63.644909, "activity_20": 62.741714, "activity_30": 61.726946}, "trend_signal": 1, "fair_value": 51.527404, "relative_strength": -2.119669, "rate_of_change": 0.33588234454491156, "market_dynamics": 0.703779, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.139999, "high": 64.339996, "low": 63.290001, "close": 64.339996, "volume": 28414}, "trend_line": 60.530666, "activity_lines": {"activity_5": 64.169999, "activity_10": 63.833454, "activity_20": 62.983809, "activity_30": 61.991311}, "trend_signal": 1, "fair_value": 51.703173, "relative_strength": -3.584856, "rate_of_change": 0.47862190197712695, "market_dynamics": 0.624464, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.449997, "high": 64.769997, "low": 64.449997, "close": 64.739998, "volume": 6842}, "trend_line": 60.805, "activity_lines": {"activity_5": 64.424665, "activity_10": 64.053453, "activity_20": 63.237047, "activity_30": 62.262881}, "trend_signal": 1, "fair_value": 51.883397, "relative_strength": -2.184645, "rate_of_change": 0.4532149043263512, "market_dynamics": 0.419267, "expectation": {"probability": 58.846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.860001, "high": 64.940002, "low": 64.18, "close": 64.18, "volume": 7619}, "trend_line": 61.041333, "activity_lines": {"activity_5": 64.351332, "activity_10": 64.117999, "activity_20": 63.410237, "activity_30": 62.480623}, "trend_signal": 1, "fair_value": 52.055865, "relative_strength": -4.146179, "rate_of_change": 0.3886736288134231, "market_dynamics": 0.092334, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.629997, "high": 66.029999, "low": 64.620003, "close": 66.029999, "volume": 14375}, "trend_line": 61.363333, "activity_lines": {"activity_5": 64.907332, "activity_10": 64.496726, "activity_20": 63.738714, "activity_30": 62.802473}, "trend_signal": 1, "fair_value": 52.237756, "relative_strength": -1.716671, "rate_of_change": 0.527511415912224, "market_dynamics": 0.143146, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.410004, "high": 66.209999, "low": 65.220001, "close": 66.029999, "volume": 21631}, "trend_line": 61.695333, "activity_lines": {"activity_5": 65.375332, "activity_10": 64.853999, "activity_20": 64.038523, "activity_30": 63.103548}, "trend_signal": 1, "fair_value": 52.42141, "relative_strength": -1.489093, "rate_of_change": 0.5410397117770652, "market_dynamics": 0.201761, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.07, "high": 65.370003, "low": 63.650002, "close": 65.080002, "volume": 45804}, "trend_line": 61.961666, "activity_lines": {"activity_5": 65.380667, "activity_10": 64.973818, "activity_20": 64.218571, "activity_30": 63.321914}, "trend_signal": 1, "fair_value": 52.591538, "relative_strength": -0.408755, "rate_of_change": 0.4316906758571237, "market_dynamics": 0.147868, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.550003, "high": 64.959999, "low": 63.330002, "close": 63.990002, "volume": 39149}, "trend_line": 62.189666, "activity_lines": {"activity_5": 64.973334, "activity_10": 64.864, "activity_20": 64.269, "activity_30": 63.452774}, "trend_signal": 1, "fair_value": 52.746058, "relative_strength": -3.142878, "rate_of_change": 0.36796944743222615, "market_dynamics": 0.016204, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.68, "high": 64.82, "low": 62.57, "close": 63.459999, "volume": 66915}, "trend_line": 62.379666, "activity_lines": {"activity_5": 64.439334, "activity_10": 64.632909, "activity_20": 64.254285, "activity_30": 63.534731}, "trend_signal": 1, "fair_value": 52.900833, "relative_strength": -4.287646, "rate_of_change": 0.30551699698788815, "market_dynamics": -0.324871, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.650002, "high": 64.0, "low": 62.380001, "close": 62.66, "volume": 170959}, "trend_line": 62.514666, "activity_lines": {"activity_5": 63.686667, "activity_10": 64.272909, "activity_20": 64.152952, "activity_30": 63.552817}, "trend_signal": 1, "fair_value": 53.051122, "relative_strength": -4.246418, "rate_of_change": 0.2164166765496917, "market_dynamics": -0.649243, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.869999, "high": 63.400002, "low": 62.32, "close": 63.23, "volume": 37743}, "trend_line": 62.656666, "activity_lines": {"activity_5": 63.348667, "activity_10": 64.053818, "activity_20": 64.09919, "activity_30": 63.598967}, "trend_signal": 1, "fair_value": 53.208109, "relative_strength": -5.214283, "rate_of_change": 0.22714669866428305, "market_dynamics": -0.921005, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.84, "high": 63.52, "low": 62.259998, "close": 62.549999, "volume": 91956}, "trend_line": 62.785666, "activity_lines": {"activity_5": 62.970666, "activity_10": 63.722182, "activity_20": 63.976476, "activity_30": 63.592086}, "trend_signal": 1, "fair_value": 53.358526, "relative_strength": -7.413299, "rate_of_change": 0.20588391983703344, "market_dynamics": -0.965818, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.98, "high": 63.48, "low": 61.889999, "close": 63.290001, "volume": 48850}, "trend_line": 62.924333, "activity_lines": {"activity_5": 63.008, "activity_10": 63.557637, "activity_20": 63.921952, "activity_30": 63.624623}, "trend_signal": 1, "fair_value": 53.520897, "relative_strength": 0.184448, "rate_of_change": 0.22085773526715172, "market_dynamics": -0.985988, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.650002, "high": 63.130001, "low": 61.650002, "close": 62.41, "volume": 59684}, "trend_line": 63.011666, "activity_lines": {"activity_5": 62.798667, "activity_10": 63.259455, "activity_20": 63.776476, "activity_30": 63.591441}, "trend_signal": 0, "fair_value": 53.675961, "relative_strength": -1.55844, "rate_of_change": 0.13879050573329238, "market_dynamics": -1.04352, "expectation": {"probability": 66.1636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.560001, "high": 62.77, "low": 60.700001, "close": 60.700001, "volume": 23462}, "trend_line": 63.034666, "activity_lines": {"activity_5": 62.089334, "activity_10": 62.682546, "activity_20": 63.470762, "activity_30": 63.442301}, "trend_signal": 0, "fair_value": 53.820449, "relative_strength": -0.952874, "rate_of_change": 0.03650117741689807, "market_dynamics": -1.069998, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.880001, "high": 61.16, "low": 58.950001, "close": 59.0, "volume": 57492}, "trend_line": 63.005333, "activity_lines": {"activity_5": 60.944, "activity_10": 61.893455, "activity_20": 63.022905, "activity_30": 63.182}, "trend_signal": 0, "fair_value": 53.948494, "relative_strength": -4.851819, "rate_of_change": -0.04653471155062702, "market_dynamics": -1.106369, "expectation": {"probability": 64.9236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.849998, "high": 60.790001, "low": 58.84, "close": 60.790001, "volume": 27474}, "trend_line": 63.043, "activity_lines": {"activity_5": 60.677334, "activity_10": 61.557637, "activity_20": 62.762048, "activity_30": 63.039075}, "trend_signal": 0, "fair_value": 54.089968, "relative_strength": -6.636177, "rate_of_change": 0.05978382814038775, "market_dynamics": -1.156912, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.779999, "high": 62.16, "low": 60.450001, "close": 61.669998, "volume": 15720}, "trend_line": 63.068333, "activity_lines": {"activity_5": 60.821333, "activity_10": 61.459818, "activity_20": 62.59719, "activity_30": 62.950494}, "trend_signal": 0, "fair_value": 54.23625, "relative_strength": -9.034031, "rate_of_change": 0.04018368415209204, "market_dynamics": -1.171087, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.369999, "high": 65.010002, "low": 61.299999, "close": 65.010002, "volume": 32418}, "trend_line": 63.193, "activity_lines": {"activity_5": 62.186667, "activity_10": 62.011455, "activity_20": 62.754953, "activity_30": 63.075763}, "trend_signal": 0, "fair_value": 54.403942, "relative_strength": -6.515019, "rate_of_change": 0.19766972436071079, "market_dynamics": -0.915549, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.669998, "high": 65.529999, "low": 64.639999, "close": 65.529999, "volume": 37505}, "trend_line": 63.335666, "activity_lines": {"activity_5": 63.552, "activity_10": 62.629455, "activity_20": 62.959191, "activity_30": 63.226538}, "trend_signal": 0, "fair_value": 54.574583, "relative_strength": -3.359142, "rate_of_change": 0.22576234709541487, "market_dynamics": -0.605539, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.470001, "high": 66.449997, "low": 65.290001, "close": 66.0, "volume": 83697}, "trend_line": 63.457333, "activity_lines": {"activity_5": 64.752, "activity_10": 63.280727, "activity_20": 63.204286, "activity_30": 63.39843}, "trend_signal": 0, "fair_value": 54.748878, "relative_strength": -3.809231, "rate_of_change": 0.19209871417471963, "market_dynamics": -0.104626, "expectation": {"probability": 61.6654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.669998, "high": 68.029999, "low": 66.269997, "close": 67.940002, "volume": 143873}, "trend_line": 63.653, "activity_lines": {"activity_5": 66.132001, "activity_10": 64.234364, "activity_20": 63.623857, "activity_30": 63.687634}, "trend_signal": 0, "fair_value": 54.931378, "relative_strength": -3.078968, "rate_of_change": 0.3083441908912249, "market_dynamics": 0.52801, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.879997, "high": 69.540001, "low": 67.629997, "close": 69.050003, "volume": 64472}, "trend_line": 63.895, "activity_lines": {"activity_5": 67.405335, "activity_10": 65.291819, "activity_20": 64.132001, "activity_30": 64.035828}, "trend_signal": 1, "fair_value": 55.114904, "relative_strength": -1.125677, "rate_of_change": 0.3801863227184963, "market_dynamics": 0.868275, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.470001, "high": 69.690002, "low": 68.400002, "close": 69.599998, "volume": 60191}, "trend_line": 64.116333, "activity_lines": {"activity_5": 68.37, "activity_10": 66.344546, "activity_20": 64.672, "activity_30": 64.403893}, "trend_signal": 1, "fair_value": 55.297628, "relative_strength": -1.12652, "rate_of_change": 0.34640112684872715, "market_dynamics": 1.128217, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.889999, "high": 70.160004, "low": 69.419998, "close": 70.029999, "volume": 84551}, "trend_line": 64.289, "activity_lines": {"activity_5": 69.172, "activity_10": 67.344727, "activity_20": 65.227143, "activity_30": 64.785419}, "trend_signal": 1, "fair_value": 55.478718, "relative_strength": -1.547988, "rate_of_change": 0.26930267518575046, "market_dynamics": 1.256954, "expectation": {"probability": 58.5337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d443e500-e399-402d-9109-0f1eda3e397f/", "share_image": "https://sharemaestro.com/terminal/d443e500-e399-402d-9109-0f1eda3e397f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}