{"ticker": {"uuid": "d4441c68-4509-44e9-a1da-75ce5668fd75", "symbol": "FUSA", "name": "Fidelity US Quality Income UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSA rose 7.20%, moving from 12.89 to 13.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.11 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.82"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.908, "high": 13.908, "low": 13.822, "close": 13.822, "volume": 2810}, "trend_line": 12.934533, "activity_lines": {"activity_5": 13.694133, "activity_10": 13.472, "activity_20": 13.202895, "activity_30": 13.086735}, "trend_signal": 1, "fair_value": 11.351583, "relative_strength": -3.112988, "rate_of_change": 0.2972425985949328, "market_dynamics": 1.026193, "expectation": {"probability": 57.2719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.193, "high": 9.193, "low": 9.163, "close": 9.19, "volume": 18695}, "trend_line": 8.809467, "activity_lines": {"activity_5": 8.999267, "activity_10": 8.838527, "activity_20": 8.779605, "activity_30": 8.778783}, "trend_signal": 0, "fair_value": 8.826273, "relative_strength": -7.777062, "rate_of_change": 0.0492212894456002, "market_dynamics": 0.99721, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.19, "high": 9.263, "low": 9.19, "close": 9.263, "volume": 491}, "trend_line": 8.816533, "activity_lines": {"activity_5": 9.1152, "activity_10": 8.934964, "activity_20": 8.825371, "activity_30": 8.808043}, "trend_signal": 0, "fair_value": 8.83118, "relative_strength": -9.184789, "rate_of_change": 0.08020916588937806, "market_dynamics": 1.147818, "expectation": {"probability": 35.1445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.256, "high": 9.256, "low": 9.139, "close": 9.126, "volume": 5545}, "trend_line": 8.814167, "activity_lines": {"activity_5": 9.137933, "activity_10": 8.993527, "activity_20": 8.855295, "activity_30": 8.828009}, "trend_signal": 1, "fair_value": 8.834456, "relative_strength": -8.152498, "rate_of_change": -0.026835945603564487, "market_dynamics": 1.221551, "expectation": {"probability": 26.5574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.097, "high": 9.323, "low": 9.097, "close": 9.309, "volume": 12110}, "trend_line": 8.819033, "activity_lines": {"activity_5": 9.212933, "activity_10": 9.074891, "activity_20": 8.901095, "activity_30": 8.859933}, "trend_signal": 1, "fair_value": 8.83967, "relative_strength": -9.390415, "rate_of_change": 0.055206578227980196, "market_dynamics": 1.320194, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.364, "high": 9.364, "low": 9.33, "close": 9.339, "volume": 2262}, "trend_line": 8.8249, "activity_lines": {"activity_5": 9.268333, "activity_10": 9.147909, "activity_20": 8.948276, "activity_30": 8.89348}, "trend_signal": 1, "fair_value": 8.845098, "relative_strength": -7.273362, "rate_of_change": 0.066526568162295, "market_dynamics": 1.252468, "expectation": {"probability": 35.3028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.339, "high": 9.339, "low": 9.242, "close": 9.242, "volume": 91}, "trend_line": 8.8435, "activity_lines": {"activity_5": 9.2672, "activity_10": 9.188945, "activity_20": 8.984562, "activity_30": 8.920389}, "trend_signal": 1, "fair_value": 8.849366, "relative_strength": -10.591437, "rate_of_change": 0.2107672608188315, "market_dynamics": 1.18256, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.242, "high": 9.288, "low": 9.199, "close": 9.288, "volume": 11642}, "trend_line": 8.863633, "activity_lines": {"activity_5": 9.277933, "activity_10": 9.225764, "activity_20": 9.023529, "activity_30": 8.949067}, "trend_signal": 1, "fair_value": 8.854032, "relative_strength": -10.253558, "rate_of_change": 0.22765873240232387, "market_dynamics": 1.198034, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.288, "high": 9.58, "low": 9.288, "close": 9.573, "volume": 6416}, "trend_line": 8.893267, "activity_lines": {"activity_5": 9.382, "activity_10": 9.300982, "activity_20": 9.087967, "activity_30": 8.994832}, "trend_signal": 1, "fair_value": 8.8616, "relative_strength": -9.105315, "rate_of_change": 0.3343324345671771, "market_dynamics": 1.187057, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.529, "high": 9.572, "low": 9.526, "close": 9.539, "volume": 52567}, "trend_line": 8.921667, "activity_lines": {"activity_5": 9.444933, "activity_10": 9.359509, "activity_20": 9.146138, "activity_30": 9.036492}, "trend_signal": 1, "fair_value": 8.868656, "relative_strength": -6.152686, "rate_of_change": 0.3193427117391116, "market_dynamics": 1.259054, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.539, "high": 9.539, "low": 9.539, "close": 9.539, "volume": 0}, "trend_line": 8.950067, "activity_lines": {"activity_5": 9.492533, "activity_10": 9.405782, "activity_20": 9.201443, "activity_30": 9.07632}, "trend_signal": 1, "fair_value": 8.875567, "relative_strength": -4.751458, "rate_of_change": 0.318326160346506, "market_dynamics": 1.291491, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.539, "high": 9.539, "low": 9.221, "close": 9.239, "volume": 28438}, "trend_line": 8.9702, "activity_lines": {"activity_5": 9.4268, "activity_10": 9.387273, "activity_20": 9.223757, "activity_30": 9.094961}, "trend_signal": 1, "fair_value": 8.879276, "relative_strength": -5.547922, "rate_of_change": 0.22494803670184269, "market_dynamics": 1.146234, "expectation": {"probability": 33.3736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.26, "high": 9.325, "low": 9.216, "close": 9.325, "volume": 2400}, "trend_line": 8.991833, "activity_lines": {"activity_5": 9.389933, "activity_10": 9.383509, "activity_20": 9.250981, "activity_30": 9.117852}, "trend_signal": 1, "fair_value": 8.883778, "relative_strength": -5.657229, "rate_of_change": 0.2411651914115579, "market_dynamics": 0.846131, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.325, "high": 9.528, "low": 9.325, "close": 9.556, "volume": 42}, "trend_line": 9.017033, "activity_lines": {"activity_5": 9.4276, "activity_10": 9.420618, "activity_20": 9.296514, "activity_30": 9.154249}, "trend_signal": 1, "fair_value": 8.8905, "relative_strength": -4.390064, "rate_of_change": 0.280254315221378, "market_dynamics": 0.61982, "expectation": {"probability": 39.0055, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.562, "high": 9.595, "low": 9.562, "close": 9.595, "volume": 11028}, "trend_line": 9.0369, "activity_lines": {"activity_5": 9.4794, "activity_10": 9.457, "activity_20": 9.340971, "activity_30": 9.191538}, "trend_signal": 1, "fair_value": 8.897475, "relative_strength": -2.150819, "rate_of_change": 0.22032746248128, "market_dynamics": 0.51093, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.595, "high": 9.595, "low": 9.595, "close": 9.595, "volume": 0}, "trend_line": 9.057033, "activity_lines": {"activity_5": 9.527467, "activity_10": 9.488182, "activity_20": 9.380452, "activity_30": 9.227544}, "trend_signal": 1, "fair_value": 8.904314, "relative_strength": -3.927625, "rate_of_change": 0.22278657504234073, "market_dynamics": 0.460294, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.595, "high": 9.595, "low": 9.256, "close": 9.276, "volume": 17270}, "trend_line": 9.070067, "activity_lines": {"activity_5": 9.465467, "activity_10": 9.456709, "activity_20": 9.384576, "activity_30": 9.241671}, "trend_signal": 1, "fair_value": 8.907922, "relative_strength": -5.579288, "rate_of_change": 0.1439102628863042, "market_dynamics": 0.3532, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.276, "high": 9.276, "low": 9.276, "close": 9.276, "volume": 0}, "trend_line": 9.081367, "activity_lines": {"activity_5": 9.401, "activity_10": 9.424618, "activity_20": 9.385243, "activity_30": 9.254957}, "trend_signal": 1, "fair_value": 8.911462, "relative_strength": -3.927507, "rate_of_change": 0.12458562875004463, "market_dynamics": 0.041745, "expectation": {"probability": 35.6335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.306, "high": 9.316, "low": 9.192, "close": 9.192, "volume": 2189}, "trend_line": 9.089867, "activity_lines": {"activity_5": 9.3118, "activity_10": 9.377473, "activity_20": 9.374452, "activity_30": 9.262095}, "trend_signal": 1, "fair_value": 8.914133, "relative_strength": -2.827674, "rate_of_change": 0.09359824352434748, "market_dynamics": -0.353516, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.192, "high": 9.415, "low": 9.192, "close": 9.387, "volume": 4321}, "trend_line": 9.104867, "activity_lines": {"activity_5": 9.311867, "activity_10": 9.372709, "activity_20": 9.381295, "activity_30": 9.281265}, "trend_signal": 1, "fair_value": 8.918594, "relative_strength": -1.817057, "rate_of_change": 0.1650189161183609, "market_dynamics": -0.568058, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.387, "high": 9.455, "low": 9.289, "close": 9.289, "volume": 1801}, "trend_line": 9.127467, "activity_lines": {"activity_5": 9.293133, "activity_10": 9.352891, "activity_20": 9.376319, "activity_30": 9.293144}, "trend_signal": 1, "fair_value": 8.922056, "relative_strength": 0.665652, "rate_of_change": 0.24821889215953227, "market_dynamics": -0.669339, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.289, "high": 9.289, "low": 9.017, "close": 8.957, "volume": 227}, "trend_line": 9.141033, "activity_lines": {"activity_5": 9.184133, "activity_10": 9.277255, "activity_20": 9.338233, "activity_30": 9.282146}, "trend_signal": 1, "fair_value": 8.92238, "relative_strength": -2.266788, "rate_of_change": 0.14862831057072962, "market_dynamics": -0.78481, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.957, "high": 9.095, "low": 8.957, "close": 9.095, "volume": 43}, "trend_line": 9.1592, "activity_lines": {"activity_5": 9.1424, "activity_10": 9.231836, "activity_20": 9.3144, "activity_30": 9.279176}, "trend_signal": 0, "fair_value": 8.923963, "relative_strength": -5.211345, "rate_of_change": 0.19874121447762022, "market_dynamics": -0.842534, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.293, "high": 9.344, "low": 9.259, "close": 9.294, "volume": 1174}, "trend_line": 9.184, "activity_lines": {"activity_5": 9.179067, "activity_10": 9.226782, "activity_20": 9.310319, "activity_30": 9.287873}, "trend_signal": 0, "fair_value": 8.927327, "relative_strength": -2.306963, "rate_of_change": 0.2707660057646852, "market_dynamics": -0.907055, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.358, "high": 9.358, "low": 9.325, "close": 9.325, "volume": 646}, "trend_line": 9.209833, "activity_lines": {"activity_5": 9.219267, "activity_10": 9.232127, "activity_20": 9.30839, "activity_30": 9.29697}, "trend_signal": 1, "fair_value": 8.93091, "relative_strength": -5.00665, "rate_of_change": 0.2812826655052313, "market_dynamics": -0.914889, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.358, "high": 9.382, "low": 9.358, "close": 9.382, "volume": 50}, "trend_line": 9.237567, "activity_lines": {"activity_5": 9.2826, "activity_10": 9.252745, "activity_20": 9.311814, "activity_30": 9.308077}, "trend_signal": 1, "fair_value": 8.934938, "relative_strength": -3.915764, "rate_of_change": 0.30113466769702113, "market_dynamics": -0.712986, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.426, "high": 9.526, "low": 9.382, "close": 9.575, "volume": 674}, "trend_line": 9.271733, "activity_lines": {"activity_5": 9.404067, "activity_10": 9.312327, "activity_20": 9.333414, "activity_30": 9.329847}, "trend_signal": 1, "fair_value": 8.940602, "relative_strength": -3.271606, "rate_of_change": 0.36985929303678156, "market_dynamics": -0.40911, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.575, "high": 9.695, "low": 9.575, "close": 9.649, "volume": 118075}, "trend_line": 9.308367, "activity_lines": {"activity_5": 9.509, "activity_10": 9.379927, "activity_20": 9.360476, "activity_30": 9.354187}, "trend_signal": 1, "fair_value": 8.946816, "relative_strength": -3.713791, "rate_of_change": 0.39511491541010907, "market_dynamics": -0.042984, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.738, "high": 9.929, "low": 9.729, "close": 9.898, "volume": 43075}, "trend_line": 9.338467, "activity_lines": {"activity_5": 9.66, "activity_10": 9.486018, "activity_20": 9.409533, "activity_30": 9.392228}, "trend_signal": 1, "fair_value": 8.955087, "relative_strength": -0.895992, "rate_of_change": 0.32336498979895323, "market_dynamics": 0.410527, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.898, "high": 9.9, "low": 9.81, "close": 9.81, "volume": 1120}, "trend_line": 9.369967, "activity_lines": {"activity_5": 9.7414, "activity_10": 9.563273, "activity_20": 9.448662, "activity_30": 9.422649}, "trend_signal": 1, "fair_value": 8.962457, "relative_strength": -1.475857, "rate_of_change": 0.3373144649973191, "market_dynamics": 0.654984, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.781, "close": 9.781, "volume": 50}, "trend_line": 9.3968, "activity_lines": {"activity_5": 9.7808, "activity_10": 9.627564, "activity_20": 9.483738, "activity_30": 9.449168}, "trend_signal": 1, "fair_value": 8.969453, "relative_strength": -1.509519, "rate_of_change": 0.28637240664774893, "market_dynamics": 0.825817, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.903, "high": 9.909, "low": 9.794, "close": 9.821, "volume": 408}, "trend_line": 9.417833, "activity_lines": {"activity_5": 9.806933, "activity_10": 9.690182, "activity_20": 9.521471, "activity_30": 9.476535}, "trend_signal": 1, "fair_value": 8.976669, "relative_strength": -1.266042, "rate_of_change": 0.22383151711219978, "market_dynamics": 0.851984, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.821, "high": 9.909, "low": 9.821, "close": 9.898, "volume": 300}, "trend_line": 9.439, "activity_lines": {"activity_5": 9.842333, "activity_10": 9.751091, "activity_20": 9.563767, "activity_30": 9.507514}, "trend_signal": 1, "fair_value": 8.984412, "relative_strength": -0.519097, "rate_of_change": 0.224754463155167, "market_dynamics": 0.798571, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.898, "high": 9.958, "low": 9.898, "close": 9.958, "volume": 500}, "trend_line": 9.466733, "activity_lines": {"activity_5": 9.881133, "activity_10": 9.808309, "activity_20": 9.609048, "activity_30": 9.540998}, "trend_signal": 1, "fair_value": 8.992525, "relative_strength": 0.738618, "rate_of_change": 0.2938129039093078, "market_dynamics": 0.827676, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.108, "high": 10.228, "low": 10.108, "close": 10.202, "volume": 15013}, "trend_line": 9.4965, "activity_lines": {"activity_5": 9.997267, "activity_10": 9.897818, "activity_20": 9.675652, "activity_30": 9.588434}, "trend_signal": 1, "fair_value": 9.002521, "relative_strength": 2.838002, "rate_of_change": 0.31443793756515215, "market_dynamics": 0.928909, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.216, "high": 10.246, "low": 10.204, "close": 10.244, "volume": 2364}, "trend_line": 9.526667, "activity_lines": {"activity_5": 10.101267, "activity_10": 9.979018, "activity_20": 9.743367, "activity_30": 9.63666}, "trend_signal": 1, "fair_value": 9.012697, "relative_strength": 2.079909, "rate_of_change": 0.3176644026746749, "market_dynamics": 1.053875, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.272, "high": 10.36, "low": 10.27, "close": 10.348, "volume": 29720}, "trend_line": 9.563533, "activity_lines": {"activity_5": 10.209067, "activity_10": 10.063455, "activity_20": 9.817895, "activity_30": 9.689649}, "trend_signal": 1, "fair_value": 9.023553, "relative_strength": 1.653963, "rate_of_change": 0.3869768933877908, "market_dynamics": 1.241359, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.376, "high": 10.5, "low": 10.376, "close": 10.47, "volume": 10893}, "trend_line": 9.602933, "activity_lines": {"activity_5": 10.3224, "activity_10": 10.156018, "activity_20": 9.898938, "activity_30": 9.748131}, "trend_signal": 1, "fair_value": 9.035218, "relative_strength": 0.950027, "rate_of_change": 0.41198163900308127, "market_dynamics": 1.423236, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.41, "high": 10.434, "low": 10.332, "close": 10.332, "volume": 54895}, "trend_line": 9.628233, "activity_lines": {"activity_5": 10.3516, "activity_10": 10.208564, "activity_20": 9.961152, "activity_30": 9.795168}, "trend_signal": 1, "fair_value": 9.045592, "relative_strength": -3.256827, "rate_of_change": 0.263461173789296, "market_dynamics": 1.529394, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.496, "high": 10.556, "low": 10.456, "close": 10.592, "volume": 1446}, "trend_line": 9.663333, "activity_lines": {"activity_5": 10.442533, "activity_10": 10.300491, "activity_20": 10.0427, "activity_30": 9.857346}, "trend_signal": 1, "fair_value": 9.057865, "relative_strength": -1.526464, "rate_of_change": 0.3645528727856909, "market_dynamics": 1.561846, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.628, "high": 10.628, "low": 10.54, "close": 10.54, "volume": 1273}, "trend_line": 9.6967, "activity_lines": {"activity_5": 10.490133, "activity_10": 10.368745, "activity_20": 10.113557, "activity_30": 9.913905}, "trend_signal": 1, "fair_value": 9.069535, "relative_strength": -3.32006, "rate_of_change": 0.3452949411967915, "market_dynamics": 1.477593, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.494, "high": 10.652, "low": 10.494, "close": 10.56, "volume": 1719}, "trend_line": 9.740733, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.426836, "activity_20": 10.180362, "activity_30": 9.969602}, "trend_signal": 1, "fair_value": 9.08118, "relative_strength": -4.444477, "rate_of_change": 0.4541029422380878, "market_dynamics": 1.397742, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.636, "high": 10.86, "low": 10.6, "close": 10.854, "volume": 5088}, "trend_line": 9.7917, "activity_lines": {"activity_5": 10.643067, "activity_10": 10.524945, "activity_20": 10.267533, "activity_30": 10.041426}, "trend_signal": 1, "fair_value": 9.094922, "relative_strength": -2.844585, "rate_of_change": 0.523235777020066, "market_dynamics": 1.301604, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.804, "high": 10.806, "low": 10.79, "close": 10.79, "volume": 20000}, "trend_line": 9.832833, "activity_lines": {"activity_5": 10.714533, "activity_10": 10.594036, "activity_20": 10.340233, "activity_30": 10.105832}, "trend_signal": 1, "fair_value": 9.107962, "relative_strength": -4.518601, "rate_of_change": 0.42008027206716203, "market_dynamics": 1.303253, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.934, "high": 10.934, "low": 10.774, "close": 10.786, "volume": 2127}, "trend_line": 9.872533, "activity_lines": {"activity_5": 10.754133, "activity_10": 10.647273, "activity_20": 10.405429, "activity_30": 10.167327}, "trend_signal": 1, "fair_value": 9.120771, "relative_strength": -2.497166, "rate_of_change": 0.4037493568740549, "market_dynamics": 1.276941, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.786, "high": 10.786, "low": 10.694, "close": 10.694, "volume": 1000}, "trend_line": 9.909167, "activity_lines": {"activity_5": 10.750133, "activity_10": 10.673164, "activity_20": 10.454905, "activity_30": 10.220325}, "trend_signal": 1, "fair_value": 9.132689, "relative_strength": -2.678987, "rate_of_change": 0.3710699169098689, "market_dynamics": 1.194943, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.456, "close": 10.448, "volume": 77007}, "trend_line": 9.948233, "activity_lines": {"activity_5": 10.653867, "activity_10": 10.646145, "activity_20": 10.474705, "activity_30": 10.255088}, "trend_signal": 1, "fair_value": 9.142579, "relative_strength": -5.359736, "rate_of_change": 0.3942410093603231, "market_dynamics": 0.919858, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.478, "high": 10.478, "low": 10.458, "close": 10.458, "volume": 35}, "trend_line": 9.987633, "activity_lines": {"activity_5": 10.5684, "activity_10": 10.619127, "activity_20": 10.4913, "activity_30": 10.287976}, "trend_signal": 1, "fair_value": 9.152396, "relative_strength": -6.118534, "rate_of_change": 0.3960502332424316, "market_dynamics": 0.416043, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.708, "high": 10.708, "low": 10.556, "close": 10.612, "volume": 696}, "trend_line": 10.034967, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.620327, "activity_20": 10.51871, "activity_30": 10.328258}, "trend_signal": 1, "fair_value": 9.163207, "relative_strength": -2.993749, "rate_of_change": 0.47392610441332117, "market_dynamics": -0.00499, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.612, "high": 10.79, "low": 10.612, "close": 10.778, "volume": 331}, "trend_line": 10.081333, "activity_lines": {"activity_5": 10.620133, "activity_10": 10.646618, "activity_20": 10.558529, "activity_30": 10.376196}, "trend_signal": 1, "fair_value": 9.175081, "relative_strength": -4.389363, "rate_of_change": 0.4620443694533405, "market_dynamics": -0.305527, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.778, "high": 10.892, "low": 10.778, "close": 10.892, "volume": 1}, "trend_line": 10.134767, "activity_lines": {"activity_5": 10.718133, "activity_10": 10.690255, "activity_20": 10.604595, "activity_30": 10.428497}, "trend_signal": 1, "fair_value": 9.187613, "relative_strength": -5.29609, "rate_of_change": 0.5300291142054261, "market_dynamics": -0.38498, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.884, "high": 10.918, "low": 10.794, "close": 10.858, "volume": 64998}, "trend_line": 10.198133, "activity_lines": {"activity_5": 10.7916, "activity_10": 10.721309, "activity_20": 10.642133, "activity_30": 10.475157}, "trend_signal": 1, "fair_value": 9.199717, "relative_strength": -3.008443, "rate_of_change": 0.6252339101629101, "market_dynamics": -0.215044, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.886, "high": 10.894, "low": 10.77, "close": 10.802, "volume": 1912}, "trend_line": 10.255033, "activity_lines": {"activity_5": 10.819067, "activity_10": 10.736764, "activity_20": 10.6694, "activity_30": 10.514116}, "trend_signal": 1, "fair_value": 9.211245, "relative_strength": -3.405965, "rate_of_change": 0.5579452631182477, "market_dynamics": -0.169225, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.922, "high": 11.0, "low": 10.84, "close": 11.032, "volume": 3052}, "trend_line": 10.312967, "activity_lines": {"activity_5": 10.900267, "activity_10": 10.794982, "activity_20": 10.714267, "activity_30": 10.564243}, "trend_signal": 1, "fair_value": 9.22425, "relative_strength": -1.710538, "rate_of_change": 0.5649323605297152, "market_dynamics": -0.098277, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.056, "high": 11.308, "low": 11.034, "close": 11.274, "volume": 166}, "trend_line": 10.377933, "activity_lines": {"activity_5": 11.034133, "activity_10": 10.8928, "activity_20": 10.777067, "activity_30": 10.626245}, "trend_signal": 1, "fair_value": 9.238787, "relative_strength": 6.50003, "rate_of_change": 0.6299448063782234, "market_dynamics": 0.064405, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.296, "high": 11.418, "low": 11.296, "close": 11.418, "volume": 3212}, "trend_line": 10.4458, "activity_lines": {"activity_5": 11.182933, "activity_10": 11.007927, "activity_20": 10.848476, "activity_30": 10.693346}, "trend_signal": 1, "fair_value": 9.254134, "relative_strength": 5.728524, "rate_of_change": 0.6539548867775469, "market_dynamics": 0.233361, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.39, "high": 11.402, "low": 11.354, "close": 11.346, "volume": 5116}, "trend_line": 10.504833, "activity_lines": {"activity_5": 11.272667, "activity_10": 11.0968, "activity_20": 10.907438, "activity_30": 10.751424}, "trend_signal": 1, "fair_value": 9.268762, "relative_strength": 5.474938, "rate_of_change": 0.5651362270003202, "market_dynamics": 0.448595, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.268, "high": 11.304, "low": 11.232, "close": 11.262, "volume": 3570}, "trend_line": 10.5586, "activity_lines": {"activity_5": 11.301867, "activity_10": 11.154073, "activity_20": 10.953648, "activity_30": 10.800273}, "trend_signal": 1, "fair_value": 9.282604, "relative_strength": 2.154425, "rate_of_change": 0.5118310781332799, "market_dynamics": 0.563744, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.22, "high": 11.384, "low": 11.22, "close": 11.348, "volume": 4306}, "trend_line": 10.606933, "activity_lines": {"activity_5": 11.329067, "activity_10": 11.212364, "activity_20": 11.004276, "activity_30": 10.851202}, "trend_signal": 1, "fair_value": 9.296848, "relative_strength": 1.13507, "rate_of_change": 0.4577595514556808, "market_dynamics": 0.609072, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.438, "high": 11.486, "low": 11.438, "close": 11.472, "volume": 15491}, "trend_line": 10.662333, "activity_lines": {"activity_5": 11.376533, "activity_10": 11.279818, "activity_20": 11.061876, "activity_30": 10.907013}, "trend_signal": 1, "fair_value": 9.311747, "relative_strength": 3.248849, "rate_of_change": 0.5222998957380098, "market_dynamics": 0.701578, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.472, "high": 11.472, "low": 11.27, "close": 11.312, "volume": 568}, "trend_line": 10.713367, "activity_lines": {"activity_5": 11.357467, "activity_10": 11.305564, "activity_20": 11.100048, "activity_30": 10.948927}, "trend_signal": 1, "fair_value": 9.325354, "relative_strength": 2.964028, "rate_of_change": 0.47863821173095583, "market_dynamics": 0.749814, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.312, "high": 11.522, "low": 10.98, "close": 10.964, "volume": 685}, "trend_line": 10.751467, "activity_lines": {"activity_5": 11.229467, "activity_10": 11.2604, "activity_20": 11.1014, "activity_30": 10.965097}, "trend_signal": 1, "fair_value": 9.336426, "relative_strength": 5.330463, "rate_of_change": 0.35563049412943687, "market_dynamics": 0.50684, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.906, "high": 10.928, "low": 10.678, "close": 10.928, "volume": 383513}, "trend_line": 10.7858, "activity_lines": {"activity_5": 11.114933, "activity_10": 11.206764, "activity_20": 11.0974, "activity_30": 10.976486}, "trend_signal": 1, "fair_value": 9.347107, "relative_strength": 5.726979, "rate_of_change": 0.3193331663483706, "market_dynamics": 0.195099, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.016, "high": 11.36, "low": 10.966, "close": 11.314, "volume": 865}, "trend_line": 10.831, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.221018, "activity_20": 11.12981, "activity_30": 11.010563}, "trend_signal": 1, "fair_value": 9.36022, "relative_strength": 5.230617, "rate_of_change": 0.41906951732833414, "market_dynamics": -0.200676, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.296, "high": 11.382, "low": 11.296, "close": 11.338, "volume": 100}, "trend_line": 10.868867, "activity_lines": {"activity_5": 11.198, "activity_10": 11.234509, "activity_20": 11.16201, "activity_30": 11.043273}, "trend_signal": 1, "fair_value": 9.373318, "relative_strength": 3.506429, "rate_of_change": 0.3496168405502753, "market_dynamics": -0.510601, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.368, "high": 11.438, "low": 11.332, "close": 11.416, "volume": 3655}, "trend_line": 10.907933, "activity_lines": {"activity_5": 11.2796, "activity_10": 11.261018, "activity_20": 11.19901, "activity_30": 11.078572}, "trend_signal": 1, "fair_value": 9.386757, "relative_strength": 2.034946, "rate_of_change": 0.35943028836400376, "market_dynamics": -0.458149, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.486, "high": 11.492, "low": 11.086, "close": 11.02, "volume": 1945}, "trend_line": 10.930333, "activity_lines": {"activity_5": 11.222267, "activity_10": 11.215564, "activity_20": 11.194857, "activity_30": 11.085802}, "trend_signal": 1, "fair_value": 9.397431, "relative_strength": 1.749855, "rate_of_change": 0.2053551300690911, "market_dynamics": -0.584491, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.02, "high": 11.414, "low": 11.02, "close": 11.424, "volume": 1550}, "trend_line": 10.962133, "activity_lines": {"activity_5": 11.295867, "activity_10": 11.249491, "activity_20": 11.226457, "activity_30": 11.117652}, "trend_signal": 1, "fair_value": 9.410591, "relative_strength": 4.558605, "rate_of_change": 0.2909334967196379, "market_dynamics": -0.640626, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.432, "high": 11.554, "low": 11.386, "close": 11.466, "volume": 288}, "trend_line": 10.999933, "activity_lines": {"activity_5": 11.3504, "activity_10": 11.288109, "activity_20": 11.257457, "activity_30": 11.150159}, "trend_signal": 1, "fair_value": 9.423852, "relative_strength": 4.247581, "rate_of_change": 0.34482340252577415, "market_dynamics": -0.66866, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.554, "high": 11.612, "low": 11.518, "close": 11.604, "volume": 5069}, "trend_line": 11.033667, "activity_lines": {"activity_5": 11.4408, "activity_10": 11.349673, "activity_20": 11.297533, "activity_30": 11.189131}, "trend_signal": 1, "fair_value": 9.437827, "relative_strength": 2.535961, "rate_of_change": 0.3066745951997984, "market_dynamics": -0.67539, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.558, "high": 11.776, "low": 11.498, "close": 11.66, "volume": 32219}, "trend_line": 11.071, "activity_lines": {"activity_5": 11.532133, "activity_10": 11.419018, "activity_20": 11.33901, "activity_30": 11.22954}, "trend_signal": 1, "fair_value": 9.460006, "relative_strength": 6.4016, "rate_of_change": 0.33835532647487265, "market_dynamics": -0.404741, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.716, "high": 11.81, "low": 11.64, "close": 11.882, "volume": 4473}, "trend_line": 11.115067, "activity_lines": {"activity_5": 11.6812, "activity_10": 11.5224, "activity_20": 11.397971, "activity_30": 11.281862}, "trend_signal": 1, "fair_value": 9.483609, "relative_strength": 6.083982, "rate_of_change": 0.3980399241260959, "market_dynamics": -0.103886, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.998, "high": 12.16, "low": 11.99, "close": 12.122, "volume": 4128}, "trend_line": 11.157333, "activity_lines": {"activity_5": 11.8528, "activity_10": 11.652727, "activity_20": 11.474914, "activity_30": 11.346826}, "trend_signal": 1, "fair_value": 9.50875, "relative_strength": 5.442441, "rate_of_change": 0.38025861652475595, "market_dynamics": 0.291513, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.12, "high": 12.128, "low": 12.01, "close": 12.01, "volume": 106393}, "trend_line": 11.198, "activity_lines": {"activity_5": 11.940533, "activity_10": 11.740982, "activity_20": 11.534905, "activity_30": 11.401837}, "trend_signal": 1, "fair_value": 9.533173, "relative_strength": 5.647546, "rate_of_change": 0.36448674607095527, "market_dynamics": 0.624048, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.046, "high": 12.046, "low": 11.756, "close": 11.834, "volume": 2736}, "trend_line": 11.232933, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.784582, "activity_20": 11.573476, "activity_30": 11.442869}, "trend_signal": 1, "fair_value": 9.556468, "relative_strength": 4.251749, "rate_of_change": 0.31195749240934784, "market_dynamics": 0.752942, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.736, "high": 12.374, "low": 11.714, "close": 12.34, "volume": 158166}, "trend_line": 11.2878, "activity_lines": {"activity_5": 12.079467, "activity_10": 11.911164, "activity_20": 11.657571, "activity_30": 11.514292}, "trend_signal": 1, "fair_value": 9.579833, "relative_strength": 11.216934, "rate_of_change": 0.4884476743518506, "market_dynamics": 1.027558, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.402, "high": 12.446, "low": 12.124, "close": 12.282, "volume": 11158}, "trend_line": 11.348933, "activity_lines": {"activity_5": 12.160933, "activity_10": 12.0104, "activity_20": 11.731752, "activity_30": 11.578434}, "trend_signal": 1, "fair_value": 9.601744, "relative_strength": 9.204394, "rate_of_change": 0.5415847197859625, "market_dynamics": 1.103771, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.262, "high": 12.65, "low": 12.196, "close": 12.654, "volume": 10949}, "trend_line": 11.422133, "activity_lines": {"activity_5": 12.339733, "activity_10": 12.154327, "activity_20": 11.836905, "activity_30": 11.662632}, "trend_signal": 1, "fair_value": 9.627019, "relative_strength": 14.458332, "rate_of_change": 0.6449945558758688, "market_dynamics": 1.207379, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.6, "high": 12.64, "low": 12.574, "close": 12.626, "volume": 2185}, "trend_line": 11.489267, "activity_lines": {"activity_5": 12.473733, "activity_10": 12.2708, "activity_20": 11.932762, "activity_30": 11.740301}, "trend_signal": 1, "fair_value": 9.651647, "relative_strength": 14.093467, "rate_of_change": 0.5877536183478108, "market_dynamics": 1.380773, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.658, "high": 12.7, "low": 12.57, "close": 12.588, "volume": 129159}, "trend_line": 11.5496, "activity_lines": {"activity_5": 12.554, "activity_10": 12.359273, "activity_20": 12.018914, "activity_30": 11.811187}, "trend_signal": 1, "fair_value": 9.67566, "relative_strength": 9.095774, "rate_of_change": 0.5251248839460338, "market_dynamics": 1.323181, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.546, "high": 12.604, "low": 12.52, "close": 12.512, "volume": 1407}, "trend_line": 11.6036, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.416036, "activity_20": 12.092514, "activity_30": 11.873277}, "trend_signal": 1, "fair_value": 9.699186, "relative_strength": 7.800602, "rate_of_change": 0.4675486596938445, "market_dynamics": 1.290735, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.55, "high": 12.558, "low": 12.2, "close": 12.332, "volume": 413901}, "trend_line": 11.652733, "activity_lines": {"activity_5": 12.491867, "activity_10": 12.424582, "activity_20": 12.143257, "activity_30": 11.920271}, "trend_signal": 1, "fair_value": 9.722673, "relative_strength": 9.517411, "rate_of_change": 0.42342893584749064, "market_dynamics": 1.180394, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.35, "close": 12.35, "volume": 43}, "trend_line": 11.704333, "activity_lines": {"activity_5": 12.427733, "activity_10": 12.428218, "activity_20": 12.1892, "activity_30": 11.965256}, "trend_signal": 1, "fair_value": 9.743429, "relative_strength": 8.164125, "rate_of_change": 0.4428145740574382, "market_dynamics": 0.949527, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.35, "high": 12.486, "low": 12.35, "close": 12.452, "volume": 5122}, "trend_line": 11.751667, "activity_lines": {"activity_5": 12.417867, "activity_10": 12.446255, "activity_20": 12.238086, "activity_30": 12.013492}, "trend_signal": 1, "fair_value": 9.765481, "relative_strength": 8.898272, "rate_of_change": 0.4044143310003169, "market_dynamics": 0.648467, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.462, "high": 12.462, "low": 12.39, "close": 12.432, "volume": 2067}, "trend_line": 11.790267, "activity_lines": {"activity_5": 12.412933, "activity_10": 12.452618, "activity_20": 12.279648, "activity_30": 12.057385}, "trend_signal": 1, "fair_value": 9.787654, "relative_strength": 5.564216, "rate_of_change": 0.3284640383360134, "market_dynamics": 0.334871, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.242, "high": 12.564, "low": 12.242, "close": 12.512, "volume": 4381}, "trend_line": 11.826733, "activity_lines": {"activity_5": 12.445067, "activity_10": 12.462655, "activity_20": 12.323619, "activity_30": 12.103948}, "trend_signal": 1, "fair_value": 9.811006, "relative_strength": 2.697553, "rate_of_change": 0.3092890093159109, "market_dynamics": 0.031748, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.544, "high": 12.576, "low": 12.486, "close": 12.576, "volume": 143157}, "trend_line": 11.867733, "activity_lines": {"activity_5": 12.498533, "activity_10": 12.4812, "activity_20": 12.368467, "activity_30": 12.152288}, "trend_signal": 1, "fair_value": 9.836244, "relative_strength": 3.345454, "rate_of_change": 0.34667223822503296, "market_dynamics": -0.056794, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.228, "high": 12.578, "low": 12.228, "close": 12.562, "volume": 10779}, "trend_line": 11.911067, "activity_lines": {"activity_5": 12.531067, "activity_10": 12.491855, "activity_20": 12.404571, "activity_30": 12.19708}, "trend_signal": 1, "fair_value": 9.861449, "relative_strength": 2.399259, "rate_of_change": 0.3651413458661377, "market_dynamics": -0.184934, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.436, "high": 12.54, "low": 12.354, "close": 12.522, "volume": 3771}, "trend_line": 11.9502, "activity_lines": {"activity_5": 12.536133, "activity_10": 12.496909, "activity_20": 12.431448, "activity_30": 12.236495}, "trend_signal": 1, "fair_value": 9.885776, "relative_strength": 0.43131, "rate_of_change": 0.3285431943250879, "market_dynamics": -0.22838, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.56, "high": 12.586, "low": 12.5, "close": 12.488, "volume": 737}, "trend_line": 11.984067, "activity_lines": {"activity_5": 12.5252, "activity_10": 12.497673, "activity_20": 12.450057, "activity_30": 12.271191}, "trend_signal": 1, "fair_value": 9.91, "relative_strength": -2.26665, "rate_of_change": 0.2834011146256881, "market_dynamics": -0.352553, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.526, "high": 12.664, "low": 12.526, "close": 12.628, "volume": 89133}, "trend_line": 12.027933, "activity_lines": {"activity_5": 12.5572, "activity_10": 12.525709, "activity_20": 12.47779, "activity_30": 12.312735}, "trend_signal": 1, "fair_value": 9.937468, "relative_strength": -2.381476, "rate_of_change": 0.3660360043047264, "market_dynamics": -0.392177, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.536, "high": 12.536, "low": 12.262, "close": 12.332, "volume": 507778}, "trend_line": 12.073533, "activity_lines": {"activity_5": 12.4828, "activity_10": 12.497818, "activity_20": 12.472724, "activity_30": 12.332353}, "trend_signal": 1, "fair_value": 9.959962, "relative_strength": -5.232744, "rate_of_change": 0.3791175092179057, "market_dynamics": -0.472741, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.478, "high": 12.478, "low": 11.616, "close": 11.6, "volume": 214955}, "trend_line": 12.095933, "activity_lines": {"activity_5": 12.180667, "activity_10": 12.336836, "activity_20": 12.3958, "activity_30": 12.301802}, "trend_signal": 1, "fair_value": 9.978301, "relative_strength": -10.638349, "rate_of_change": 0.18552978651734406, "market_dynamics": -0.637953, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.704, "high": 11.704, "low": 11.2, "close": 11.32, "volume": 9654}, "trend_line": 12.096133, "activity_lines": {"activity_5": 11.849333, "activity_10": 12.138582, "activity_20": 12.294695, "activity_30": 12.251742}, "trend_signal": 0, "fair_value": 9.993878, "relative_strength": -12.844083, "rate_of_change": 0.0016534483119204932, "market_dynamics": -0.749061, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.386, "high": 11.528, "low": 11.37, "close": 11.484, "volume": 20392}, "trend_line": 12.101, "activity_lines": {"activity_5": 11.6528, "activity_10": 11.990727, "activity_20": 12.212495, "activity_30": 12.212249}, "trend_signal": 0, "fair_value": 10.009083, "relative_strength": -12.334766, "rate_of_change": 0.04023599938923326, "market_dynamics": -0.990077, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.59, "high": 11.698, "low": 11.59, "close": 11.386, "volume": 8518}, "trend_line": 12.1, "activity_lines": {"activity_5": 11.490533, "activity_10": 11.842291, "activity_20": 12.122629, "activity_30": 12.16612}, "trend_signal": 0, "fair_value": 10.024019, "relative_strength": -12.333166, "rate_of_change": -0.008263779852914818, "market_dynamics": -1.126602, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.3, "high": 11.512, "low": 10.82, "close": 10.912, "volume": 1081584}, "trend_line": 12.0964, "activity_lines": {"activity_5": 11.253067, "activity_10": 11.628145, "activity_20": 11.992162, "activity_30": 12.089475}, "trend_signal": 0, "fair_value": 10.035981, "relative_strength": -6.053397, "rate_of_change": -0.029752066115706542, "market_dynamics": -1.119605, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.804, "high": 10.692, "low": 9.804, "close": 10.308, "volume": 12819}, "trend_line": 12.0592, "activity_lines": {"activity_5": 10.908933, "activity_10": 11.334436, "activity_20": 11.810695, "activity_30": 11.974095}, "trend_signal": 0, "fair_value": 10.043936, "relative_strength": -9.562325, "rate_of_change": -0.30752951291292097, "market_dynamics": -1.115321, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.308, "high": 10.592, "low": 10.308, "close": 10.314, "volume": 16089}, "trend_line": 12.0208, "activity_lines": {"activity_5": 10.652933, "activity_10": 11.0828, "activity_20": 11.640971, "activity_30": 11.861501}, "trend_signal": 0, "fair_value": 10.051981, "relative_strength": -14.314008, "rate_of_change": -0.3184290831896071, "market_dynamics": -1.113639, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.314, "high": 10.578, "low": 10.314, "close": 10.536, "volume": 1929}, "trend_line": 11.9852, "activity_lines": {"activity_5": 10.538, "activity_10": 10.911673, "activity_20": 11.5034, "activity_30": 11.765708}, "trend_signal": 0, "fair_value": 10.061506, "relative_strength": -15.562994, "rate_of_change": -0.2961533342206737, "market_dynamics": -1.109776, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.662, "high": 10.966, "low": 10.662, "close": 10.966, "volume": 7137}, "trend_line": 11.962067, "activity_lines": {"activity_5": 10.6296, "activity_10": 10.854218, "activity_20": 11.416552, "activity_30": 11.699953}, "trend_signal": 0, "fair_value": 10.074712, "relative_strength": -14.218556, "rate_of_change": -0.1930130494276391, "market_dynamics": -1.114808, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.95, "high": 11.064, "low": 10.842, "close": 11.064, "volume": 327429}, "trend_line": 11.9348, "activity_lines": {"activity_5": 10.781867, "activity_10": 10.8448, "activity_20": 11.3464, "activity_30": 11.642013}, "trend_signal": 0, "fair_value": 10.088647, "relative_strength": -15.596784, "rate_of_change": -0.22794555489448567, "market_dynamics": -0.956953, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.064, "high": 11.554, "low": 11.064, "close": 11.6, "volume": 23470}, "trend_line": 11.9174, "activity_lines": {"activity_5": 11.102667, "activity_10": 10.955891, "activity_20": 11.333333, "activity_30": 11.620413}, "trend_signal": 0, "fair_value": 10.108449, "relative_strength": -14.196084, "rate_of_change": -0.14579213727920476, "market_dynamics": -0.73273, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.51, "high": 11.524, "low": 11.19, "close": 11.19, "volume": 2593}, "trend_line": 11.890067, "activity_lines": {"activity_5": 11.200667, "activity_10": 10.992436, "activity_20": 11.28479, "activity_30": 11.573484}, "trend_signal": 0, "fair_value": 10.123147, "relative_strength": -14.597717, "rate_of_change": -0.22935371809287677, "market_dynamics": -0.538366, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.19, "high": 11.38, "low": 11.19, "close": 11.332, "volume": 6231}, "trend_line": 11.873333, "activity_lines": {"activity_5": 11.2876, "activity_10": 11.057164, "activity_20": 11.255781, "activity_30": 11.53748}, "trend_signal": 0, "fair_value": 10.139019, "relative_strength": -14.683629, "rate_of_change": -0.14073932468168246, "market_dynamics": -0.334458, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.202, "high": 11.442, "low": 11.202, "close": 11.432, "volume": 10364}, "trend_line": 11.843067, "activity_lines": {"activity_5": 11.3548, "activity_10": 11.142836, "activity_20": 11.241533, "activity_30": 11.509006}, "trend_signal": 0, "fair_value": 10.155532, "relative_strength": -14.84092, "rate_of_change": -0.2549073625746116, "market_dynamics": -0.161277, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.486, "high": 11.502, "low": 11.288, "close": 11.332, "volume": 14417}, "trend_line": 11.8114, "activity_lines": {"activity_5": 11.3576, "activity_10": 11.209491, "activity_20": 11.222905, "activity_30": 11.476034}, "trend_signal": 0, "fair_value": 10.176013, "relative_strength": -12.803389, "rate_of_change": -0.26738850671028697, "market_dynamics": -0.023772, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.332, "high": 11.344, "low": 11.254, "close": 11.254, "volume": 4388}, "trend_line": 11.764733, "activity_lines": {"activity_5": 11.316533, "activity_10": 11.254327, "activity_20": 11.202771, "activity_30": 11.440073}, "trend_signal": 0, "fair_value": 10.193795, "relative_strength": -12.659387, "rate_of_change": -0.3951013427705532, "market_dynamics": 0.144544, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.244, "high": 11.352, "low": 11.244, "close": 11.394, "volume": 20755}, "trend_line": 11.723667, "activity_lines": {"activity_5": 11.3452, "activity_10": 11.307418, "activity_20": 11.2022, "activity_30": 11.416155}, "trend_signal": 0, "fair_value": 10.21284, "relative_strength": -12.425164, "rate_of_change": -0.3490601954162405, "market_dynamics": 0.266827, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.41, "high": 11.596, "low": 11.382, "close": 11.554, "volume": 19823}, "trend_line": 11.6892, "activity_lines": {"activity_5": 11.4136, "activity_10": 11.369964, "activity_20": 11.222238, "activity_30": 11.405209}, "trend_signal": 0, "fair_value": 10.230218, "relative_strength": -10.717985, "rate_of_change": -0.29399504438330715, "market_dynamics": 0.349948, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.572, "high": 11.612, "low": 11.518, "close": 11.598, "volume": 10073}, "trend_line": 11.658733, "activity_lines": {"activity_5": 11.481867, "activity_10": 11.422, "activity_20": 11.250914, "activity_30": 11.399325}, "trend_signal": 0, "fair_value": 10.247763, "relative_strength": -11.194956, "rate_of_change": -0.2606423022961349, "market_dynamics": 0.433275, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.578, "high": 11.718, "low": 11.578, "close": 11.702, "volume": 10751}, "trend_line": 11.637733, "activity_lines": {"activity_5": 11.573733, "activity_10": 11.481455, "activity_20": 11.2944, "activity_30": 11.402116}, "trend_signal": 0, "fair_value": 10.265064, "relative_strength": -10.68157, "rate_of_change": -0.18012248843848658, "market_dynamics": 0.551821, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.724, "high": 11.786, "low": 11.634, "close": 11.744, "volume": 5947}, "trend_line": 11.617533, "activity_lines": {"activity_5": 11.654933, "activity_10": 11.536945, "activity_20": 11.344886, "activity_30": 11.408972}, "trend_signal": 0, "fair_value": 10.281455, "relative_strength": -11.029052, "rate_of_change": -0.17357332394548733, "market_dynamics": 0.660364, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.85, "high": 12.082, "low": 11.688, "close": 11.718, "volume": 27527}, "trend_line": 11.593067, "activity_lines": {"activity_5": 11.6948, "activity_10": 11.585091, "activity_20": 11.39221, "activity_30": 11.415454}, "trend_signal": 0, "fair_value": 10.297385, "relative_strength": -9.221581, "rate_of_change": -0.21059548528934946, "market_dynamics": 0.763685, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.786, "high": 11.95, "low": 11.78, "close": 11.85, "volume": 12207}, "trend_line": 11.573667, "activity_lines": {"activity_5": 11.757067, "activity_10": 11.647636, "activity_20": 11.45021, "activity_30": 11.43203}, "trend_signal": 0, "fair_value": 10.313122, "relative_strength": -11.59523, "rate_of_change": -0.16734139464560324, "market_dynamics": 0.870571, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.85, "close": 11.95, "volume": 261}, "trend_line": 11.554933, "activity_lines": {"activity_5": 11.832933, "activity_10": 11.718945, "activity_20": 11.51599, "activity_30": 11.45631}, "trend_signal": 0, "fair_value": 10.327724, "relative_strength": -12.67732, "rate_of_change": -0.16186745307256767, "market_dynamics": 1.025656, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.97, "high": 12.054, "low": 11.934, "close": 12.038, "volume": 1100}, "trend_line": 11.537, "activity_lines": {"activity_5": 11.914667, "activity_10": 11.796836, "activity_20": 11.587467, "activity_30": 11.487475}, "trend_signal": 0, "fair_value": 10.344353, "relative_strength": -13.059251, "rate_of_change": -0.15519778435754938, "market_dynamics": 1.128665, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.038, "high": 12.148, "low": 12.022, "close": 12.062, "volume": 3584}, "trend_line": 11.520333, "activity_lines": {"activity_5": 11.982, "activity_10": 11.866255, "activity_20": 11.655867, "activity_30": 11.521346}, "trend_signal": 1, "fair_value": 10.363513, "relative_strength": -10.336526, "rate_of_change": -0.14446563231342624, "market_dynamics": 1.295899, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.01, "high": 12.088, "low": 11.918, "close": 12.022, "volume": 1655}, "trend_line": 11.503667, "activity_lines": {"activity_5": 12.0148, "activity_10": 11.913709, "activity_20": 11.712105, "activity_30": 11.553712}, "trend_signal": 1, "fair_value": 10.381122, "relative_strength": -9.140297, "rate_of_change": -0.14466595713857172, "market_dynamics": 1.424889, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.042, "high": 12.152, "low": 12.032, "close": 12.164, "volume": 5231}, "trend_line": 11.492867, "activity_lines": {"activity_5": 12.074667, "activity_10": 11.975564, "activity_20": 11.773733, "activity_30": 11.596314}, "trend_signal": 1, "fair_value": 10.399641, "relative_strength": -9.838692, "rate_of_change": -0.09388310701274384, "market_dynamics": 1.470373, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.176, "high": 12.182, "low": 12.022, "close": 12.184, "volume": 40635}, "trend_line": 11.478067, "activity_lines": {"activity_5": 12.120267, "activity_10": 12.029964, "activity_20": 11.829514, "activity_30": 11.640903}, "trend_signal": 1, "fair_value": 10.42091, "relative_strength": -8.862675, "rate_of_change": -0.12877552659402597, "market_dynamics": 1.601651, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.186, "high": 12.25, "low": 12.186, "close": 12.25, "volume": 6923}, "trend_line": 11.475333, "activity_lines": {"activity_5": 12.172267, "activity_10": 12.085709, "activity_20": 11.885781, "activity_30": 11.690705}, "trend_signal": 1, "fair_value": 10.442699, "relative_strength": -8.826372, "rate_of_change": -0.023819341706231865, "market_dynamics": 1.600879, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.268, "high": 12.428, "low": 12.196, "close": 12.42, "volume": 3237}, "trend_line": 11.502667, "activity_lines": {"activity_5": 12.2668, "activity_10": 12.1624, "activity_20": 11.95259, "activity_30": 11.751652}, "trend_signal": 1, "fair_value": 10.465994, "relative_strength": -8.534081, "rate_of_change": 0.2381978806192511, "market_dynamics": 1.596507, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.474, "high": 12.502, "low": 12.322, "close": 12.282, "volume": 6613}, "trend_line": 11.534733, "activity_lines": {"activity_5": 12.291467, "activity_10": 12.201709, "activity_20": 12.002352, "activity_30": 11.801931}, "trend_signal": 1, "fair_value": 10.489333, "relative_strength": -6.637304, "rate_of_change": 0.27877013217889896, "market_dynamics": 1.526875, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.31, "high": 12.424, "low": 12.156, "close": 12.226, "volume": 10099}, "trend_line": 11.559467, "activity_lines": {"activity_5": 12.280133, "activity_10": 12.220582, "activity_20": 12.041581, "activity_30": 11.846529}, "trend_signal": 1, "fair_value": 10.511513, "relative_strength": -6.120072, "rate_of_change": 0.21443062444532077, "market_dynamics": 1.372425, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.33, "high": 12.506, "low": 12.33, "close": 12.476, "volume": 1640}, "trend_line": 11.5958, "activity_lines": {"activity_5": 12.348, "activity_10": 12.278073, "activity_20": 12.100362, "activity_30": 11.90566}, "trend_signal": 1, "fair_value": 10.533288, "relative_strength": -5.542955, "rate_of_change": 0.3143138001086109, "market_dynamics": 1.266583, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.476, "high": 12.714, "low": 12.476, "close": 12.672, "volume": 4490}, "trend_line": 11.654467, "activity_lines": {"activity_5": 12.461733, "activity_10": 12.361636, "activity_20": 12.172838, "activity_30": 11.975092}, "trend_signal": 1, "fair_value": 10.557468, "relative_strength": -5.30803, "rate_of_change": 0.5059331827040807, "market_dynamics": 1.186943, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.742, "high": 12.752, "low": 12.42, "close": 12.372, "volume": 17505}, "trend_line": 11.723267, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.379127, "activity_20": 12.210362, "activity_30": 12.021385}, "trend_signal": 1, "fair_value": 10.578699, "relative_strength": -6.551868, "rate_of_change": 0.5903315870215217, "market_dynamics": 1.078644, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.56, "high": 12.71, "low": 12.56, "close": 12.68, "volume": 33203}, "trend_line": 11.802133, "activity_lines": {"activity_5": 12.5388, "activity_10": 12.446982, "activity_20": 12.271895, "activity_30": 12.08311}, "trend_signal": 1, "fair_value": 10.601962, "relative_strength": -6.154722, "rate_of_change": 0.6727305622229679, "market_dynamics": 1.113984, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.548, "high": 12.55, "low": 12.336, "close": 12.48, "volume": 3598}, "trend_line": 11.866933, "activity_lines": {"activity_5": 12.537067, "activity_10": 12.466509, "activity_20": 12.308257, "activity_30": 12.126843}, "trend_signal": 1, "fair_value": 10.623006, "relative_strength": -4.237705, "rate_of_change": 0.5490532940104976, "market_dynamics": 0.920544, "expectation": {"probability": 54.2503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.58, "high": 12.83, "low": 12.58, "close": 12.808, "volume": 6215}, "trend_line": 11.928333, "activity_lines": {"activity_5": 12.627733, "activity_10": 12.539927, "activity_20": 12.371448, "activity_30": 12.187557}, "trend_signal": 1, "fair_value": 10.646372, "relative_strength": -2.791724, "rate_of_change": 0.5174041178120816, "market_dynamics": 0.84092, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.73, "high": 12.794, "low": 12.686, "close": 12.79, "volume": 15789}, "trend_line": 11.985867, "activity_lines": {"activity_5": 12.690267, "activity_10": 12.598727, "activity_20": 12.427162, "activity_30": 12.243148}, "trend_signal": 1, "fair_value": 10.669622, "relative_strength": -2.680845, "rate_of_change": 0.48233059891939983, "market_dynamics": 0.889598, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.754, "high": 12.78, "low": 12.674, "close": 12.654, "volume": 10556}, "trend_line": 12.021, "activity_lines": {"activity_5": 12.6996, "activity_10": 12.622982, "activity_20": 12.464743, "activity_30": 12.286254}, "trend_signal": 1, "fair_value": 10.695071, "relative_strength": -3.47887, "rate_of_change": 0.29312022234186375, "market_dynamics": 0.690823, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.706, "high": 12.706, "low": 12.528, "close": 12.674, "volume": 12688}, "trend_line": 12.070467, "activity_lines": {"activity_5": 12.6968, "activity_10": 12.646618, "activity_20": 12.499895, "activity_30": 12.328383}, "trend_signal": 1, "fair_value": 10.720647, "relative_strength": -5.518424, "rate_of_change": 0.41150486648365303, "market_dynamics": 0.683324, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.682, "high": 12.694, "low": 12.682, "close": 12.694, "volume": 144}, "trend_line": 12.115867, "activity_lines": {"activity_5": 12.701067, "activity_10": 12.666764, "activity_20": 12.5324, "activity_30": 12.368611}, "trend_signal": 1, "fair_value": 10.746353, "relative_strength": -4.577848, "rate_of_change": 0.3761246354428457, "market_dynamics": 0.462359, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.732, "high": 12.762, "low": 12.664, "close": 12.664, "volume": 1065}, "trend_line": 12.156933, "activity_lines": {"activity_5": 12.681067, "activity_10": 12.672945, "activity_20": 12.558029, "activity_30": 12.403974}, "trend_signal": 1, "fair_value": 10.771846, "relative_strength": -5.892138, "rate_of_change": 0.33894396496759754, "market_dynamics": 0.133963, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.756, "high": 12.934, "low": 12.74, "close": 12.966, "volume": 2471}, "trend_line": 12.2114, "activity_lines": {"activity_5": 12.771333, "activity_10": 12.730618, "activity_20": 12.609019, "activity_30": 12.456172}, "trend_signal": 1, "fair_value": 10.799276, "relative_strength": -3.934701, "rate_of_change": 0.44803241080623657, "market_dynamics": 0.100891, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.868, "high": 13.056, "low": 12.838, "close": 13.026, "volume": 7210}, "trend_line": 12.270467, "activity_lines": {"activity_5": 12.869867, "activity_10": 12.793855, "activity_20": 12.661305, "activity_30": 12.508727}, "trend_signal": 1, "fair_value": 10.827423, "relative_strength": -3.27918, "rate_of_change": 0.48370375223152673, "market_dynamics": 0.202283, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.872, "high": 12.894, "low": 12.632, "close": 12.778, "volume": 6227}, "trend_line": 12.3166, "activity_lines": {"activity_5": 12.860933, "activity_10": 12.800109, "activity_20": 12.685381, "activity_30": 12.541471}, "trend_signal": 1, "fair_value": 10.853718, "relative_strength": -2.675016, "rate_of_change": 0.37596776064023735, "market_dynamics": 0.166948, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.67, "high": 12.8, "low": 12.658, "close": 12.766, "volume": 3889}, "trend_line": 12.357, "activity_lines": {"activity_5": 12.841067, "activity_10": 12.8024, "activity_20": 12.704714, "activity_30": 12.570465}, "trend_signal": 1, "fair_value": 10.879141, "relative_strength": -3.8465, "rate_of_change": 0.32801260088011297, "market_dynamics": 0.101378, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.766, "high": 12.952, "low": 12.764, "close": 12.97, "volume": 9506}, "trend_line": 12.402733, "activity_lines": {"activity_5": 12.8844, "activity_10": 12.836582, "activity_20": 12.74061, "activity_30": 12.610013}, "trend_signal": 1, "fair_value": 10.904596, "relative_strength": -2.701024, "rate_of_change": 0.370097920207172, "market_dynamics": 0.016523, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.926, "high": 13.094, "low": 12.832, "close": 12.886, "volume": 6684}, "trend_line": 12.4422, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.852545, "activity_20": 12.764762, "activity_30": 12.641191}, "trend_signal": 1, "fair_value": 10.929564, "relative_strength": -2.089378, "rate_of_change": 0.3182121230860984, "market_dynamics": -0.161761, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.882, "high": 13.036, "low": 12.846, "close": 12.994, "volume": 6445}, "trend_line": 12.483867, "activity_lines": {"activity_5": 12.9156, "activity_10": 12.8864, "activity_20": 12.796171, "activity_30": 12.676791}, "trend_signal": 1, "fair_value": 10.955904, "relative_strength": -3.167049, "rate_of_change": 0.3348845059555412, "market_dynamics": -0.105214, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.034, "high": 13.058, "low": 12.94, "close": 12.964, "volume": 1051}, "trend_line": 12.5254, "activity_lines": {"activity_5": 12.944, "activity_10": 12.908618, "activity_20": 12.82199, "activity_30": 12.707768}, "trend_signal": 1, "fair_value": 10.981718, "relative_strength": -4.616581, "rate_of_change": 0.3326933873935005, "market_dynamics": 0.032423, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.926, "high": 13.1, "low": 12.926, "close": 13.03, "volume": 10561}, "trend_line": 12.564733, "activity_lines": {"activity_5": 12.982, "activity_10": 12.937564, "activity_20": 12.850848, "activity_30": 12.740323}, "trend_signal": 1, "fair_value": 11.007955, "relative_strength": 2.546348, "rate_of_change": 0.3140258993724827, "market_dynamics": 0.10882, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.86, "high": 13.06, "low": 12.832, "close": 12.894, "volume": 330547}, "trend_line": 12.5962, "activity_lines": {"activity_5": 12.957067, "activity_10": 12.935673, "activity_20": 12.862924, "activity_30": 12.761566}, "trend_signal": 1, "fair_value": 11.033321, "relative_strength": 1.111034, "rate_of_change": 0.2504390662340318, "market_dynamics": 0.049345, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.902, "high": 12.954, "low": 12.582, "close": 12.54, "volume": 12634}, "trend_line": 12.612933, "activity_lines": {"activity_5": 12.8192, "activity_10": 12.865236, "activity_20": 12.839295, "activity_30": 12.75794}, "trend_signal": 1, "fair_value": 11.058506, "relative_strength": 1.733064, "rate_of_change": 0.13284165065654985, "market_dynamics": -0.254867, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.446, "high": 12.748, "low": 12.388, "close": 12.398, "volume": 55465}, "trend_line": 12.624133, "activity_lines": {"activity_5": 12.657067, "activity_10": 12.776727, "activity_20": 12.802771, "activity_30": 12.744073}, "trend_signal": 1, "fair_value": 11.083173, "relative_strength": -0.612507, "rate_of_change": 0.08879774434701701, "market_dynamics": -0.516677, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.438, "high": 12.63, "low": 12.428, "close": 12.63, "volume": 22260}, "trend_line": 12.6444, "activity_lines": {"activity_5": 12.612, "activity_10": 12.741818, "activity_20": 12.788219, "activity_30": 12.744452}, "trend_signal": 0, "fair_value": 11.109327, "relative_strength": -3.490895, "rate_of_change": 0.16054171799361353, "market_dynamics": -0.851442, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.684, "high": 12.92, "low": 12.612, "close": 12.884, "volume": 2806}, "trend_line": 12.6684, "activity_lines": {"activity_5": 12.673867, "activity_10": 12.755782, "activity_20": 12.798095, "activity_30": 12.75991}, "trend_signal": 1, "fair_value": 11.137109, "relative_strength": -5.447907, "rate_of_change": 0.18980734554427978, "market_dynamics": -0.94946, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.822, "high": 13.232, "low": 12.81, "close": 13.232, "volume": 42402}, "trend_line": 12.703333, "activity_lines": {"activity_5": 12.861467, "activity_10": 12.830873, "activity_20": 12.83919, "activity_30": 12.796271}, "trend_signal": 1, "fair_value": 11.167122, "relative_strength": -5.296596, "rate_of_change": 0.275749108016802, "market_dynamics": -0.660037, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.228, "high": 13.324, "low": 13.22, "close": 13.296, "volume": 4387}, "trend_line": 12.7382, "activity_lines": {"activity_5": 13.047867, "activity_10": 12.912836, "activity_20": 12.884362, "activity_30": 12.834508}, "trend_signal": 1, "fair_value": 11.197545, "relative_strength": -2.395993, "rate_of_change": 0.2744712745859705, "market_dynamics": -0.357405, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.284, "high": 13.324, "low": 13.252, "close": 13.276, "volume": 6591}, "trend_line": 12.766733, "activity_lines": {"activity_5": 13.1772, "activity_10": 12.983709, "activity_20": 12.925219, "activity_30": 12.869204}, "trend_signal": 1, "fair_value": 11.22784, "relative_strength": -3.663734, "rate_of_change": 0.22399554097124771, "market_dynamics": 0.029364, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.358, "high": 13.49, "low": 13.292, "close": 13.406, "volume": 12160}, "trend_line": 12.8042, "activity_lines": {"activity_5": 13.291333, "activity_10": 13.073091, "activity_20": 12.975495, "activity_30": 12.910447}, "trend_signal": 1, "fair_value": 11.258968, "relative_strength": -4.722842, "rate_of_change": 0.2934736709853607, "market_dynamics": 0.375404, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.376, "high": 13.652, "low": 13.332, "close": 13.634, "volume": 5034}, "trend_line": 12.851133, "activity_lines": {"activity_5": 13.429733, "activity_10": 13.195891, "activity_20": 13.044, "activity_30": 12.963983}, "trend_signal": 1, "fair_value": 11.288705, "relative_strength": -2.708477, "rate_of_change": 0.36654379031880946, "market_dynamics": 0.614665, "expectation": {"probability": 57.8741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.566, "high": 13.752, "low": 13.542, "close": 13.828, "volume": 17515}, "trend_line": 12.8962, "activity_lines": {"activity_5": 13.5828, "activity_10": 13.342982, "activity_20": 13.126505, "activity_30": 13.027006}, "trend_signal": 1, "fair_value": 11.320519, "relative_strength": -2.083761, "rate_of_change": 0.35068503298502574, "market_dynamics": 0.88514, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.908, "high": 13.908, "low": 13.822, "close": 13.822, "volume": 2810}, "trend_line": 12.934533, "activity_lines": {"activity_5": 13.694133, "activity_10": 13.472, "activity_20": 13.202895, "activity_30": 13.086735}, "trend_signal": 1, "fair_value": 11.351583, "relative_strength": -3.112988, "rate_of_change": 0.2972425985949328, "market_dynamics": 1.026193, "expectation": {"probability": 57.2719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4441c68-4509-44e9-a1da-75ce5668fd75/", "share_image": "https://sharemaestro.com/terminal/d4441c68-4509-44e9-a1da-75ce5668fd75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}