{"ticker": {"uuid": "d4455fa7-bb6b-45fd-8bec-b4c4b2498572", "symbol": "000705", "name": "Zhejiang Zhenyuan Share Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000705 fell 23.66%, moving from 9.17 to 7.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.57 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "-23.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.57"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.33, "high": 7.42, "low": 6.84, "close": 7.0, "volume": 29412087}, "trend_line": 9.032333, "activity_lines": {"activity_5": 7.464, "activity_10": 7.929455, "activity_20": 8.42019, "activity_30": 8.692925}, "trend_signal": 0, "fair_value": 8.36376, "relative_strength": -36.574176, "rate_of_change": -1.0227635963486337, "market_dynamics": -1.441275, "expectation": {"probability": 53.2678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.032129, "high": 8.168929, "low": 7.895328, "close": 8.159159, "volume": 20788413}, "trend_line": 8.205409, "activity_lines": {"activity_5": 8.062095, "activity_10": 8.008145, "activity_20": 8.062234, "activity_30": 8.126019}, "trend_signal": 0, "fair_value": 7.526361, "relative_strength": 6.871044, "rate_of_change": 0.3065891359626135, "market_dynamics": -0.702322, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.168929, "high": 8.295958, "low": 7.963728, "close": 8.227557, "volume": 27528953}, "trend_line": 8.208015, "activity_lines": {"activity_5": 8.142221, "activity_10": 8.04954, "activity_20": 8.079078, "activity_30": 8.127448}, "trend_signal": 0, "fair_value": 7.536458, "relative_strength": 9.34228, "rate_of_change": 0.03175953812905741, "market_dynamics": -0.577521, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.23733, "high": 8.276416, "low": 8.012585, "close": 8.061443, "volume": 21394420}, "trend_line": 8.213226, "activity_lines": {"activity_5": 8.126586, "activity_10": 8.060022, "activity_20": 8.077822, "activity_30": 8.117991}, "trend_signal": 0, "fair_value": 7.54708, "relative_strength": 6.093909, "rate_of_change": 0.06348672608421117, "market_dynamics": -0.491086, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.120072, "high": 8.159158, "low": 7.797614, "close": 7.846471, "volume": 24143700}, "trend_line": 8.206712, "activity_lines": {"activity_5": 8.034734, "activity_10": 8.029997, "activity_20": 8.054603, "activity_30": 8.09433}, "trend_signal": 0, "fair_value": 7.556078, "relative_strength": 5.162108, "rate_of_change": -0.07931110138697046, "market_dynamics": -0.502022, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.856243, "high": 7.895328, "low": 7.670585, "close": 7.817157, "volume": 24991200}, "trend_line": 8.185866, "activity_lines": {"activity_5": 7.951351, "activity_10": 7.995353, "activity_20": 8.028034, "activity_30": 8.069197}, "trend_signal": 0, "fair_value": 7.563729, "relative_strength": -0.040721, "rate_of_change": -0.25401159441197413, "market_dynamics": -0.552856, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.817157, "high": 7.846471, "low": 7.641271, "close": 7.651042, "volume": 11564945}, "trend_line": 8.140917, "activity_lines": {"activity_5": 7.82758, "activity_10": 7.933881, "activity_20": 7.986203, "activity_30": 8.034692}, "trend_signal": 0, "fair_value": 7.570192, "relative_strength": -0.084726, "rate_of_change": -0.5491050061166503, "market_dynamics": -0.870002, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.621728, "high": 7.914871, "low": 7.484928, "close": 7.866014, "volume": 18318300}, "trend_line": 8.123655, "activity_lines": {"activity_5": 7.80934, "activity_10": 7.917892, "activity_20": 7.966939, "activity_30": 8.016957}, "trend_signal": 0, "fair_value": 7.578094, "relative_strength": 2.78755, "rate_of_change": -0.21203999500302673, "market_dynamics": -0.950084, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.905101, "high": 7.993043, "low": 7.836701, "close": 7.924643, "volume": 14402229}, "trend_line": 8.098575, "activity_lines": {"activity_5": 7.834745, "activity_10": 7.90812, "activity_20": 7.955027, "activity_30": 8.004117}, "trend_signal": 0, "fair_value": 7.58515, "relative_strength": 4.598852, "rate_of_change": -0.3087280294399393, "market_dynamics": -0.865317, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.963728, "high": 7.993043, "low": 7.866014, "close": 7.914872, "volume": 12471100}, "trend_line": 8.046786, "activity_lines": {"activity_5": 7.866014, "activity_10": 7.897816, "activity_20": 7.944698, "activity_30": 7.992265}, "trend_signal": 0, "fair_value": 7.592571, "relative_strength": 2.422772, "rate_of_change": -0.6394828719867313, "market_dynamics": -0.823672, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.914872, "high": 7.993043, "low": 7.826928, "close": 7.944186, "volume": 13342360}, "trend_line": 8.009654, "activity_lines": {"activity_5": 7.902494, "activity_10": 7.896572, "activity_20": 7.939533, "activity_30": 7.985646}, "trend_signal": 0, "fair_value": 7.599203, "relative_strength": 5.036622, "rate_of_change": -0.4614513173334235, "market_dynamics": -0.555244, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.963728, "high": 8.120072, "low": 7.934414, "close": 8.090756, "volume": 19129000}, "trend_line": 8.011934, "activity_lines": {"activity_5": 7.979363, "activity_10": 7.923754, "activity_20": 7.950933, "activity_30": 7.990878}, "trend_signal": 0, "fair_value": 7.605919, "relative_strength": 3.825469, "rate_of_change": 0.028465649077984215, "market_dynamics": -0.221087, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.120072, "high": 8.149386, "low": 7.9735, "close": 8.041901, "volume": 18946312}, "trend_line": 8.021706, "activity_lines": {"activity_5": 8.010632, "activity_10": 7.943297, "activity_20": 7.958052, "activity_30": 7.992812}, "trend_signal": 0, "fair_value": 7.611894, "relative_strength": 1.697963, "rate_of_change": 0.12196805415521261, "market_dynamics": 0.010451, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.0419, "high": 9.096702, "low": 7.807018, "close": 9.096702, "volume": 94322923}, "trend_line": 8.066637, "activity_lines": {"activity_5": 8.381775, "activity_10": 8.157998, "activity_20": 8.066326, "activity_30": 8.062166}, "trend_signal": 0, "fair_value": 7.624997, "relative_strength": 18.912217, "rate_of_change": 0.5601177604863611, "market_dynamics": 0.592408, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.382205, "high": 10.100883, "low": 8.230349, "close": 8.240194, "volume": 375347150}, "trend_line": 8.08367, "activity_lines": {"activity_5": 8.389279, "activity_10": 8.198147, "activity_20": 8.087727, "activity_30": 8.073364}, "trend_signal": 0, "fair_value": 7.629922, "relative_strength": 10.772372, "rate_of_change": 0.21115366911886121, "market_dynamics": 0.976958, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.200814, "high": 8.289419, "low": 7.757793, "close": 7.954691, "volume": 129967319}, "trend_line": 8.084346, "activity_lines": {"activity_5": 8.279926, "activity_10": 8.179228, "activity_20": 8.080247, "activity_30": 8.065042}, "trend_signal": 0, "fair_value": 7.631917, "relative_strength": 9.878149, "rate_of_change": 0.008362538302532675, "market_dynamics": 0.91897, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.269729, "high": 8.486317, "low": 8.043296, "close": 8.348488, "volume": 93619408}, "trend_line": 8.092937, "activity_lines": {"activity_5": 8.301139, "activity_10": 8.229407, "activity_20": 8.110502, "activity_30": 8.082084}, "trend_signal": 0, "fair_value": 7.637544, "relative_strength": 11.100895, "rate_of_change": 0.1062670994041958, "market_dynamics": 1.005212, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.368177, "high": 8.565075, "low": 8.053141, "close": 8.082676, "volume": 42282732}, "trend_line": 8.087782, "activity_lines": {"activity_5": 8.216566, "activity_10": 8.218577, "activity_20": 8.113795, "activity_30": 8.081422}, "trend_signal": 0, "fair_value": 7.638943, "relative_strength": 9.004344, "rate_of_change": -0.06369751797151599, "market_dynamics": 0.639242, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.11221, "high": 8.378023, "low": 8.062985, "close": 8.318954, "volume": 53968340}, "trend_line": 8.083337, "activity_lines": {"activity_5": 8.208034, "activity_10": 8.246766, "activity_20": 8.137395, "activity_30": 8.096336}, "trend_signal": 1, "fair_value": 7.639949, "relative_strength": 13.237434, "rate_of_change": -0.05495944376345055, "market_dynamics": 0.49545, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.318953, "high": 8.791509, "low": 8.259884, "close": 8.358333, "volume": 92229702}, "trend_line": 8.081508, "activity_lines": {"activity_5": 8.264478, "activity_10": 8.274947, "activity_20": 8.163194, "activity_30": 8.114078}, "trend_signal": 1, "fair_value": 7.634437, "relative_strength": 12.89069, "rate_of_change": -0.02262679386002027, "market_dynamics": 0.575597, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.309108, "high": 8.604455, "low": 8.299263, "close": 8.466627, "volume": 37653300}, "trend_line": 8.080682, "activity_lines": {"activity_5": 8.349145, "activity_10": 8.314754, "activity_20": 8.198172, "activity_30": 8.138924}, "trend_signal": 1, "fair_value": 7.636882, "relative_strength": 14.586312, "rate_of_change": -0.010220864719802214, "market_dynamics": 0.584197, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.466628, "high": 8.663527, "low": 8.161435, "close": 8.584767, "volume": 53270544}, "trend_line": 8.094544, "activity_lines": {"activity_5": 8.439062, "activity_10": 8.366542, "activity_20": 8.242379, "activity_30": 8.171446}, "trend_signal": 1, "fair_value": 7.641315, "relative_strength": 16.017789, "rate_of_change": 0.1715449265297332, "market_dynamics": 0.741332, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.673371, "high": 8.909649, "low": 7.866087, "close": 7.974382, "volume": 75342242}, "trend_line": 8.087407, "activity_lines": {"activity_5": 8.309765, "activity_10": 8.298369, "activity_20": 8.226428, "activity_30": 8.163693}, "trend_signal": 1, "fair_value": 7.644175, "relative_strength": 12.866709, "rate_of_change": -0.08817050101896005, "market_dynamics": 0.547546, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.964537, "high": 8.565077, "low": 7.777483, "close": 8.545387, "volume": 55420518}, "trend_line": 8.106144, "activity_lines": {"activity_5": 8.378023, "activity_10": 8.335243, "activity_20": 8.266063, "activity_30": 8.193241}, "trend_signal": 1, "fair_value": 7.651926, "relative_strength": 17.826603, "rate_of_change": 0.2316811803832771, "market_dynamics": 0.493346, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.565077, "high": 8.791511, "low": 8.496163, "close": 8.555232, "volume": 45422810}, "trend_line": 8.128467, "activity_lines": {"activity_5": 8.434468, "activity_10": 8.38393, "activity_20": 8.304332, "activity_30": 8.222214}, "trend_signal": 1, "fair_value": 7.657647, "relative_strength": 16.600027, "rate_of_change": 0.2753837089496571, "market_dynamics": 0.430215, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.604456, "high": 9.175461, "low": 8.604456, "close": 8.998253, "volume": 54505350}, "trend_line": 8.161648, "activity_lines": {"activity_5": 8.625459, "activity_10": 8.507439, "activity_20": 8.381418, "activity_30": 8.278329}, "trend_signal": 1, "fair_value": 7.666208, "relative_strength": 20.664157, "rate_of_change": 0.4082073532438406, "market_dynamics": 0.493468, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.017942, "high": 9.086857, "low": 8.801354, "close": 8.899804, "volume": 29583700}, "trend_line": 8.191548, "activity_lines": {"activity_5": 8.748192, "activity_10": 8.594075, "activity_20": 8.443503, "activity_30": 8.325952}, "trend_signal": 1, "fair_value": 7.675308, "relative_strength": 18.80148, "rate_of_change": 0.3663475807826997, "market_dynamics": 0.793165, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.899804, "high": 9.136081, "low": 8.850579, "close": 9.096702, "volume": 34484926}, "trend_line": 8.240714, "activity_lines": {"activity_5": 8.915556, "activity_10": 8.706486, "activity_20": 8.518394, "activity_30": 8.384349}, "trend_signal": 1, "fair_value": 7.687455, "relative_strength": 22.636157, "rate_of_change": 0.6002040151629628, "market_dynamics": 0.854823, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.204996, "high": 9.204996, "low": 8.761974, "close": 8.919494, "volume": 41939101}, "trend_line": 8.271595, "activity_lines": {"activity_5": 8.949029, "activity_10": 8.76824, "activity_20": 8.570548, "activity_30": 8.428141}, "trend_signal": 1, "fair_value": 7.698342, "relative_strength": 21.369799, "rate_of_change": 0.3747369463374053, "market_dynamics": 1.041147, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.939183, "high": 9.077012, "low": 8.624147, "close": 8.673371, "volume": 42826489}, "trend_line": 8.290039, "activity_lines": {"activity_5": 8.87552, "activity_10": 8.774326, "activity_20": 8.594525, "activity_30": 8.454062}, "trend_signal": 1, "fair_value": 7.707653, "relative_strength": 19.656419, "rate_of_change": 0.22297996940131345, "market_dynamics": 1.002889, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.614301, "high": 10.484835, "low": 8.565077, "close": 9.648017, "volume": 199605188}, "trend_line": 8.343576, "activity_lines": {"activity_5": 9.119017, "activity_10": 8.951892, "activity_20": 8.707713, "activity_30": 8.541674}, "trend_signal": 1, "fair_value": 7.721918, "relative_strength": 34.624568, "rate_of_change": 0.6457991331524543, "market_dynamics": 1.173005, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.648017, "high": 10.140263, "low": 8.821045, "close": 9.451119, "volume": 291232654}, "trend_line": 8.386641, "activity_lines": {"activity_5": 9.253564, "activity_10": 9.072179, "activity_20": 8.794035, "activity_30": 8.613128}, "trend_signal": 1, "fair_value": 7.734736, "relative_strength": 33.544533, "rate_of_change": 0.5161455951261015, "market_dynamics": 1.413196, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.451119, "high": 10.721113, "low": 9.224686, "close": 10.721113, "volume": 295200238}, "trend_line": 8.46976, "activity_lines": {"activity_5": 9.774689, "activity_10": 9.407622, "activity_20": 8.994831, "activity_30": 8.763739}, "trend_signal": 1, "fair_value": 7.754957, "relative_strength": 45.484462, "rate_of_change": 0.9910880887831222, "market_dynamics": 1.524597, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.045995, "high": 11.794208, "low": 10.051659, "close": 10.504525, "volume": 335455093}, "trend_line": 8.551196, "activity_lines": {"activity_5": 10.115323, "activity_10": 9.653745, "activity_20": 9.162241, "activity_30": 8.895015}, "trend_signal": 1, "fair_value": 7.776682, "relative_strength": 47.416085, "rate_of_change": 0.9614912346984835, "market_dynamics": 1.708437, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.41592, "high": 11.114909, "low": 9.077013, "close": 9.106547, "volume": 237101950}, "trend_line": 8.593198, "activity_lines": {"activity_5": 9.884295, "activity_10": 9.61007, "activity_20": 9.189807, "activity_30": 8.930844}, "trend_signal": 1, "fair_value": 7.7892, "relative_strength": 28.52805, "rate_of_change": 0.4911827538510414, "market_dynamics": 1.43938, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.086857, "high": 9.441274, "low": 8.279574, "close": 8.496161, "volume": 122296535}, "trend_line": 8.615832, "activity_lines": {"activity_5": 9.420928, "activity_10": 9.445391, "activity_20": 9.155115, "activity_30": 8.924583}, "trend_signal": 1, "fair_value": 7.799713, "relative_strength": 21.919407, "rate_of_change": 0.26339437308438657, "market_dynamics": 0.924382, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.437092, "high": 8.545387, "low": 7.757794, "close": 8.378023, "volume": 99076714}, "trend_line": 8.640064, "activity_lines": {"activity_5": 8.994971, "activity_10": 9.268361, "activity_20": 9.106594, "activity_30": 8.909241}, "trend_signal": 1, "fair_value": 7.80873, "relative_strength": 19.721106, "rate_of_change": 0.28124968082016183, "market_dynamics": 0.336923, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.437092, "high": 8.515851, "low": 6.694543, "close": 6.980045, "volume": 75836894}, "trend_line": 8.610532, "activity_lines": {"activity_5": 8.174561, "activity_10": 8.846641, "activity_20": 8.924791, "activity_30": 8.802143}, "trend_signal": 0, "fair_value": 7.809956, "relative_strength": 7.961722, "rate_of_change": -0.34180302368132276, "market_dynamics": -0.43681, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.901286, "high": 6.950511, "low": 5.985709, "close": 6.901286, "volume": 81361502}, "trend_line": 8.57642, "activity_lines": {"activity_5": 7.577303, "activity_10": 8.449085, "activity_20": 8.740738, "activity_30": 8.691869}, "trend_signal": 0, "fair_value": 7.812092, "relative_strength": -2.771235, "rate_of_change": -0.39616599764101207, "market_dynamics": -0.956603, "expectation": {"probability": 65.2203, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.999735, "high": 7.619965, "low": 6.920976, "close": 7.619965, "volume": 86635287}, "trend_line": 8.56659, "activity_lines": {"activity_5": 7.459821, "activity_10": 8.218893, "activity_20": 8.631881, "activity_30": 8.630162}, "trend_signal": 0, "fair_value": 7.819143, "relative_strength": 4.029703, "rate_of_change": -0.11461658827343918, "market_dynamics": -1.162005, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.639655, "high": 8.023606, "low": 7.216323, "close": 7.491981, "volume": 88370484}, "trend_line": 8.551517, "activity_lines": {"activity_5": 7.398782, "activity_10": 7.984585, "activity_20": 8.514352, "activity_30": 8.560832}, "trend_signal": 0, "fair_value": 7.825866, "relative_strength": -1.847884, "rate_of_change": -0.17595099100107775, "market_dynamics": -1.279525, "expectation": {"probability": 67.1802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.501826, "high": 8.299264, "low": 7.383686, "close": 8.141746, "volume": 118958496}, "trend_line": 8.553216, "activity_lines": {"activity_5": 7.621278, "activity_10": 7.907615, "activity_20": 8.463346, "activity_30": 8.534396}, "trend_signal": 0, "fair_value": 7.836692, "relative_strength": 7.017687, "rate_of_change": 0.019867819943529774, "market_dynamics": -1.122481, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.289419, "high": 8.633991, "low": 7.777483, "close": 7.895623, "volume": 111441578}, "trend_line": 8.54834, "activity_lines": {"activity_5": 7.777484, "activity_10": 7.809703, "activity_20": 8.391009, "activity_30": 8.49197}, "trend_signal": 0, "fair_value": 7.844649, "relative_strength": 0.900796, "rate_of_change": -0.0570077968333924, "market_dynamics": -0.954415, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.895622, "high": 8.15159, "low": 7.747948, "close": 7.807018, "volume": 78925686}, "trend_line": 8.505351, "activity_lines": {"activity_5": 7.843116, "activity_10": 7.747054, "activity_20": 8.310609, "activity_30": 8.444143}, "trend_signal": 0, "fair_value": 7.851729, "relative_strength": 0.019076, "rate_of_change": -0.5028929593347994, "market_dynamics": -0.858508, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.797173, "high": 7.846397, "low": 7.324617, "close": 7.62981, "volume": 45722059}, "trend_line": 8.485005, "activity_lines": {"activity_5": 7.789298, "activity_10": 7.70123, "activity_20": 8.216848, "activity_30": 8.387657}, "trend_signal": 0, "fair_value": 7.859212, "relative_strength": -0.738717, "rate_of_change": -0.23921411356215608, "market_dynamics": -0.83076, "expectation": {"probability": 64.3965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.639655, "high": 7.994071, "low": 7.629809, "close": 7.935002, "volume": 31500647}, "trend_line": 8.484348, "activity_lines": {"activity_5": 7.836553, "activity_10": 7.737746, "activity_20": 8.15656, "activity_30": 8.352172}, "trend_signal": 0, "fair_value": 7.868221, "relative_strength": 1.329218, "rate_of_change": -0.007743071453683002, "market_dynamics": -0.835528, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.895623, "high": 7.895623, "low": 7.49198, "close": 7.521515, "volume": 31300324}, "trend_line": 8.456783, "activity_lines": {"activity_5": 7.716445, "activity_10": 7.709285, "activity_20": 8.061955, "activity_30": 8.290054}, "trend_signal": 0, "fair_value": 7.875503, "relative_strength": -0.98731, "rate_of_change": -0.32489237829472517, "market_dynamics": -0.908373, "expectation": {"probability": 64.3965, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.482136, "high": 7.511671, "low": 6.753612, "close": 7.068649, "volume": 41969712}, "trend_line": 8.422982, "activity_lines": {"activity_5": 7.48673, "activity_10": 7.614058, "activity_20": 7.930783, "activity_30": 8.200497}, "trend_signal": 0, "fair_value": 7.878958, "relative_strength": -7.663245, "rate_of_change": -0.3996909936083309, "market_dynamics": -1.028448, "expectation": {"probability": 63.0258, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.04896, "high": 7.245858, "low": 6.960356, "close": 7.245858, "volume": 26251126}, "trend_line": 8.387212, "activity_lines": {"activity_5": 7.371216, "activity_10": 7.549439, "activity_20": 7.826145, "activity_30": 8.124554}, "trend_signal": 0, "fair_value": 7.881887, "relative_strength": -7.381899, "rate_of_change": -0.4246714524618409, "market_dynamics": -1.075691, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.285238, "high": 8.200815, "low": 7.285238, "close": 7.974382, "volume": 56546126}, "trend_line": 8.374413, "activity_lines": {"activity_5": 7.535955, "activity_10": 7.611015, "activity_20": 7.798861, "activity_30": 8.09792}, "trend_signal": 0, "fair_value": 7.889794, "relative_strength": 0.232854, "rate_of_change": -0.15260136503046948, "market_dynamics": -0.884594, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.368178, "high": 9.569258, "low": 8.181125, "close": 8.722595, "volume": 276483934}, "trend_line": 8.382946, "activity_lines": {"activity_5": 7.927126, "activity_10": 7.802185, "activity_20": 7.846163, "activity_30": 8.120383}, "trend_signal": 0, "fair_value": 7.902375, "relative_strength": 7.536667, "rate_of_change": 0.10189370884860709, "market_dynamics": -0.335921, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.673372, "high": 8.949029, "low": 8.181125, "close": 8.328798, "volume": 113538329}, "trend_line": 8.374413, "activity_lines": {"activity_5": 8.134525, "activity_10": 7.899381, "activity_20": 7.860368, "activity_30": 8.116889}, "trend_signal": 0, "fair_value": 7.91083, "relative_strength": 2.601072, "rate_of_change": -0.10178999125128446, "market_dynamics": 0.190228, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.318953, "high": 8.387868, "low": 7.846397, "close": 7.895623, "volume": 69161644}, "trend_line": 8.371788, "activity_lines": {"activity_5": 8.143714, "activity_10": 7.914417, "activity_20": 7.838663, "activity_30": 8.086}, "trend_signal": 0, "fair_value": 7.912631, "relative_strength": -0.041652, "rate_of_change": -0.0313454805727888, "market_dynamics": 0.593474, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.875932, "high": 7.935002, "low": 7.491981, "close": 7.511671, "volume": 56235784}, "trend_line": 8.337331, "activity_lines": {"activity_5": 7.969788, "activity_10": 7.859644, "activity_20": 7.793845, "activity_30": 8.030508}, "trend_signal": 0, "fair_value": 7.912094, "relative_strength": -4.436988, "rate_of_change": -0.4115847176254312, "market_dynamics": 0.596504, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.482135, "high": 7.51167, "low": 6.960356, "close": 7.227751, "volume": 43319131}, "trend_line": 8.293082, "activity_lines": {"activity_5": 7.6835, "activity_10": 7.758618, "activity_20": 7.736239, "activity_30": 7.958923}, "trend_signal": 0, "fair_value": 7.909613, "relative_strength": -7.026081, "rate_of_change": -0.5307333965750027, "market_dynamics": 0.250256, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.158254, "high": 7.426316, "low": 7.098684, "close": 7.277392, "volume": 30205359}, "trend_line": 8.23572, "activity_lines": {"activity_5": 7.463535, "activity_10": 7.673929, "activity_20": 7.692307, "activity_30": 7.893394}, "trend_signal": 0, "fair_value": 7.906466, "relative_strength": -6.46754, "rate_of_change": -0.6916849489731256, "market_dynamics": -0.055336, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.197966, "high": 7.366746, "low": 7.039115, "close": 7.128469, "volume": 26406622}, "trend_line": 8.176675, "activity_lines": {"activity_5": 7.290275, "activity_10": 7.574119, "activity_20": 7.639996, "activity_30": 7.821959}, "trend_signal": 0, "fair_value": 7.90495, "relative_strength": -6.614377, "rate_of_change": -0.7169379240673689, "market_dynamics": -0.273699, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.049043, "high": 7.138397, "low": 6.850478, "close": 7.019258, "volume": 25157122}, "trend_line": 8.107427, "activity_lines": {"activity_5": 7.160634, "activity_10": 7.461599, "activity_20": 7.583234, "activity_30": 7.747287}, "trend_signal": 0, "fair_value": 7.902302, "relative_strength": -6.017617, "rate_of_change": -0.8468968131911808, "market_dynamics": -0.403399, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.019259, "high": 7.307177, "low": 6.860407, "close": 7.098684, "volume": 26959500}, "trend_line": 8.046733, "activity_lines": {"activity_5": 7.115893, "activity_10": 7.364418, "activity_20": 7.533849, "activity_30": 7.682206}, "trend_signal": 0, "fair_value": 7.901149, "relative_strength": -3.553744, "rate_of_change": -0.7486222200952264, "market_dynamics": -0.453621, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.108612, "high": 7.138397, "low": 6.701555, "close": 7.098684, "volume": 28663209}, "trend_line": 7.994244, "activity_lines": {"activity_5": 7.098684, "activity_10": 7.269913, "activity_20": 7.483525, "activity_30": 7.621042}, "trend_signal": 0, "fair_value": 7.900119, "relative_strength": -5.47039, "rate_of_change": -0.6523019963505632, "market_dynamics": -0.490208, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.058971, "high": 7.098684, "low": 6.790909, "close": 7.00933, "volume": 18343421}, "trend_line": 7.906287, "activity_lines": {"activity_5": 7.060295, "activity_10": 7.175083, "activity_20": 7.427173, "activity_30": 7.557499}, "trend_signal": 0, "fair_value": 7.90067, "relative_strength": -7.300583, "rate_of_change": -1.100254132848588, "market_dynamics": -0.526854, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.979545, "high": 7.565311, "low": 6.929904, "close": 7.307177, "volume": 80390840}, "trend_line": 7.834823, "activity_lines": {"activity_5": 7.139059, "activity_10": 7.165558, "activity_20": 7.401486, "activity_30": 7.518847}, "trend_signal": 0, "fair_value": 7.9035, "relative_strength": -0.227591, "rate_of_change": -0.903888260064424, "market_dynamics": -0.394477, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.277392, "high": 7.51567, "low": 7.128469, "close": 7.376674, "volume": 56809740}, "trend_line": 7.723341, "activity_lines": {"activity_5": 7.229075, "activity_10": 7.187243, "activity_20": 7.386392, "activity_30": 7.489289}, "trend_signal": 0, "fair_value": 7.905113, "relative_strength": 0.944357, "rate_of_change": -1.4229038741526199, "market_dynamics": -0.30497, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.277392, "high": 7.843301, "low": 7.148325, "close": 7.724163, "volume": 83990589}, "trend_line": 7.630663, "activity_lines": {"activity_5": 7.411092, "activity_10": 7.281544, "activity_20": 7.406863, "activity_30": 7.489342}, "trend_signal": 0, "fair_value": 7.910493, "relative_strength": 7.250452, "rate_of_change": -1.199972913276772, "market_dynamics": -0.121123, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.605024, "high": 7.912799, "low": 7.227751, "close": 7.287321, "volume": 58248866}, "trend_line": 7.570022, "activity_lines": {"activity_5": 7.405798, "activity_10": 7.292555, "activity_20": 7.386124, "activity_30": 7.467191}, "trend_signal": 0, "fair_value": 7.913196, "relative_strength": 1.359005, "rate_of_change": -0.7947015875291621, "market_dynamics": -0.045907, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.247608, "high": 7.307177, "low": 6.810765, "close": 6.929904, "volume": 29000998}, "trend_line": 7.517813, "activity_lines": {"activity_5": 7.268788, "activity_10": 7.237499, "activity_20": 7.332977, "activity_30": 7.425893}, "trend_signal": 0, "fair_value": 7.912992, "relative_strength": -1.645563, "rate_of_change": -0.689680954692067, "market_dynamics": -0.268906, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.900119, "high": 7.17811, "low": 6.860406, "close": 7.098684, "volume": 20901098}, "trend_line": 7.475169, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.219447, "activity_20": 7.30069, "activity_30": 7.398852}, "trend_signal": 0, "fair_value": 7.91373, "relative_strength": -1.397578, "rate_of_change": -0.5672394351921247, "market_dynamics": -0.364503, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.098684, "high": 7.336962, "low": 6.969617, "close": 6.979546, "volume": 26683714}, "trend_line": 7.475152, "activity_lines": {"activity_5": 7.092066, "activity_10": 7.180276, "activity_20": 7.25907, "activity_30": 7.366877}, "trend_signal": 0, "fair_value": 7.914638, "relative_strength": -0.618755, "rate_of_change": -0.00022741960751121302, "market_dynamics": -0.496456, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.00933, "high": 7.108612, "low": 6.850478, "close": 6.870335, "volume": 17995422}, "trend_line": 7.47412, "activity_lines": {"activity_5": 6.980869, "activity_10": 7.12197, "activity_20": 7.207474, "activity_30": 7.327856}, "trend_signal": 0, "fair_value": 7.912856, "relative_strength": -0.508757, "rate_of_change": -0.013805739334791825, "market_dynamics": -0.535645, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.870335, "high": 6.979546, "low": 6.711484, "close": 6.900119, "volume": 10479702}, "trend_line": 7.450125, "activity_lines": {"activity_5": 6.936523, "activity_10": 7.073232, "activity_20": 7.160502, "activity_30": 7.290824}, "trend_signal": 0, "fair_value": 7.911887, "relative_strength": -1.360755, "rate_of_change": -0.32104113929131733, "market_dynamics": -0.432672, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.900119, "high": 7.952512, "low": 6.880263, "close": 7.803588, "volume": 139597452}, "trend_line": 7.460512, "activity_lines": {"activity_5": 7.219146, "activity_10": 7.19237, "activity_20": 7.204691, "activity_30": 7.313628}, "trend_signal": 0, "fair_value": 7.915652, "relative_strength": -5.325267, "rate_of_change": 0.13942047952215167, "market_dynamics": 0.079423, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.982296, "high": 8.488636, "low": 7.803589, "close": 8.389354, "volume": 40442721}, "trend_line": 7.468766, "activity_lines": {"activity_5": 7.63878, "activity_10": 7.403571, "activity_20": 7.309043, "activity_30": 7.373553}, "trend_signal": 0, "fair_value": 7.921431, "relative_strength": -7.978818, "rate_of_change": 0.11063583839822232, "market_dynamics": 0.514603, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.213397, "high": 9.213397, "low": 7.664593, "close": 7.744019, "volume": 97274860}, "trend_line": 7.463712, "activity_lines": {"activity_5": 7.757257, "activity_10": 7.477762, "activity_20": 7.351646, "activity_30": 7.391311}, "trend_signal": 0, "fair_value": 7.920897, "relative_strength": -10.963439, "rate_of_change": -0.06766847428342845, "market_dynamics": 0.981812, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.744019, "high": 7.833373, "low": 7.575239, "close": 7.773804, "volume": 47120603}, "trend_line": 7.462605, "activity_lines": {"activity_5": 7.834697, "activity_10": 7.550689, "activity_20": 7.397807, "activity_30": 7.411317}, "trend_signal": 0, "fair_value": 7.921549, "relative_strength": -12.985688, "rate_of_change": -0.014831761997250045, "market_dynamics": 1.347362, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.773803, "high": 8.101435, "low": 7.714234, "close": 8.101435, "volume": 67595598}, "trend_line": 7.478326, "activity_lines": {"activity_5": 7.961116, "activity_10": 7.682283, "activity_20": 7.473924, "activity_30": 7.452532}, "trend_signal": 0, "fair_value": 7.924612, "relative_strength": -11.418063, "rate_of_change": 0.21066370255427022, "market_dynamics": 1.291954, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.13122, "high": 8.379425, "low": 7.714234, "close": 7.992225, "volume": 80326484}, "trend_line": 7.480234, "activity_lines": {"activity_5": 7.971045, "activity_10": 7.779219, "activity_20": 7.535479, "activity_30": 7.485687}, "trend_signal": 1, "fair_value": 7.928778, "relative_strength": -11.019613, "rate_of_change": 0.025513731281576153, "market_dynamics": 1.251443, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.922727, "high": 8.429066, "low": 7.912798, "close": 8.339712, "volume": 80090977}, "trend_line": 7.507507, "activity_lines": {"activity_5": 8.084226, "activity_10": 7.920019, "activity_20": 7.626724, "activity_30": 7.541137}, "trend_signal": 1, "fair_value": 7.93312, "relative_strength": -12.789174, "rate_of_change": 0.36460089350146135, "market_dynamics": 1.252645, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.299999, "high": 8.726914, "low": 8.022009, "close": 8.031938, "volume": 76773777}, "trend_line": 7.539616, "activity_lines": {"activity_5": 8.098126, "activity_10": 7.982296, "activity_20": 7.682889, "activity_30": 7.574971}, "trend_signal": 1, "fair_value": 7.938722, "relative_strength": -12.479003, "rate_of_change": 0.4276919089119634, "market_dynamics": 1.268011, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.061722, "high": 8.468779, "low": 7.85323, "close": 8.012081, "volume": 58144132}, "trend_line": 7.565157, "activity_lines": {"activity_5": 8.086212, "activity_10": 8.021829, "activity_20": 7.732341, "activity_30": 7.605453}, "trend_signal": 1, "fair_value": 7.945129, "relative_strength": -9.848271, "rate_of_change": 0.33875730541184695, "market_dynamics": 1.163047, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.051794, "high": 8.687201, "low": 8.051794, "close": 8.488636, "volume": 69949569}, "trend_line": 7.582299, "activity_lines": {"activity_5": 8.217264, "activity_10": 8.127249, "activity_20": 7.82283, "activity_30": 7.665032}, "trend_signal": 1, "fair_value": 7.955399, "relative_strength": -5.778093, "rate_of_change": 0.22659146399737332, "market_dynamics": 1.224597, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.478708, "high": 8.697129, "low": 8.369497, "close": 8.528349, "volume": 61769033}, "trend_line": 7.575824, "activity_lines": {"activity_5": 8.335741, "activity_10": 8.211007, "activity_20": 7.910482, "activity_30": 7.726068}, "trend_signal": 1, "fair_value": 7.966919, "relative_strength": -6.643751, "rate_of_change": -0.08539626305952863, "market_dynamics": 1.213855, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.538278, "high": 8.885765, "low": 8.458852, "close": 8.707058, "volume": 67571947}, "trend_line": 7.588433, "activity_lines": {"activity_5": 8.478046, "activity_10": 8.31408, "activity_20": 8.007921, "activity_30": 7.799051}, "trend_signal": 1, "fair_value": 7.978714, "relative_strength": -3.783319, "rate_of_change": 0.1664373406774011, "market_dynamics": 1.315299, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.716985, "high": 8.925478, "low": 8.240431, "close": 8.488636, "volume": 56677785}, "trend_line": 7.6082, "activity_lines": {"activity_5": 8.523054, "activity_10": 8.371664, "activity_20": 8.077891, "activity_30": 7.857128}, "trend_signal": 1, "fair_value": 7.988922, "relative_strength": -5.113191, "rate_of_change": 0.2604885619995573, "market_dynamics": 1.385298, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.488636, "high": 8.488636, "low": 7.783732, "close": 8.111363, "volume": 54547860}, "trend_line": 7.62819, "activity_lines": {"activity_5": 8.411858, "activity_10": 8.347114, "activity_20": 8.106636, "activity_30": 7.88959}, "trend_signal": 1, "fair_value": 7.995406, "relative_strength": -8.89355, "rate_of_change": 0.26274283010436045, "market_dynamics": 1.124215, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.091507, "high": 8.13122, "low": 7.545454, "close": 7.575239, "volume": 27628760}, "trend_line": 7.639773, "activity_lines": {"activity_5": 8.115335, "activity_10": 8.218949, "activity_20": 8.082477, "activity_30": 7.886174}, "trend_signal": 1, "fair_value": 7.997707, "relative_strength": -7.590568, "rate_of_change": 0.15184467088522832, "market_dynamics": 0.582578, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.545454, "high": 7.813517, "low": 7.317105, "close": 7.317105, "volume": 34782124}, "trend_line": 7.641096, "activity_lines": {"activity_5": 7.79366, "activity_10": 8.053419, "activity_20": 8.032363, "activity_30": 7.865357}, "trend_signal": 1, "fair_value": 7.996737, "relative_strength": -8.960844, "rate_of_change": 0.017317268458109752, "market_dynamics": -0.082689, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.247608, "high": 7.614952, "low": 7.17811, "close": 7.565311, "volume": 22662020}, "trend_line": 7.655658, "activity_lines": {"activity_5": 7.63547, "activity_10": 7.945291, "activity_20": 8.004044, "activity_30": 7.860467}, "trend_signal": 0, "fair_value": 7.998104, "relative_strength": -8.684251, "rate_of_change": 0.19057475524453224, "market_dynamics": -0.627534, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.575239, "high": 7.694378, "low": 7.426316, "close": 7.505742, "volume": 21948380}, "trend_line": 7.671874, "activity_lines": {"activity_5": 7.533541, "activity_10": 7.840413, "activity_20": 7.96783, "activity_30": 7.850796}, "trend_signal": 0, "fair_value": 7.997846, "relative_strength": -10.055726, "rate_of_change": 0.21181719455074938, "market_dynamics": -0.992379, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.545454, "high": 7.674521, "low": 7.545454, "close": 7.585167, "volume": 5172736}, "trend_line": 7.68809, "activity_lines": {"activity_5": 7.523612, "activity_10": 7.759543, "activity_20": 7.936674, "activity_30": 7.845202}, "trend_signal": 0, "fair_value": 7.991258, "relative_strength": -7.421282, "rate_of_change": 0.21136947765304812, "market_dynamics": -1.051745, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.62488, "high": 7.79366, "low": 7.51567, "close": 7.753947, "volume": 15676600}, "trend_line": 7.709932, "activity_lines": {"activity_5": 7.605024, "activity_10": 7.717122, "activity_20": 7.918188, "activity_30": 7.84945}, "trend_signal": 0, "fair_value": 7.985938, "relative_strength": -8.829294, "rate_of_change": 0.2841017730021418, "market_dynamics": -0.950553, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.763876, "high": 7.902871, "low": 7.744019, "close": 7.883014, "volume": 25062335}, "trend_line": 7.739055, "activity_lines": {"activity_5": 7.717544, "activity_10": 7.711527, "activity_20": 7.907929, "activity_30": 7.860617}, "trend_signal": 0, "fair_value": 7.980824, "relative_strength": -8.700277, "rate_of_change": 0.3777335519950026, "market_dynamics": -0.879992, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.972368, "high": 8.290072, "low": 7.744019, "close": 7.883014, "volume": 45635273}, "trend_line": 7.758249, "activity_lines": {"activity_5": 7.792336, "activity_10": 7.717664, "activity_20": 7.897292, "activity_30": 7.869905}, "trend_signal": 0, "fair_value": 7.980808, "relative_strength": -10.446016, "rate_of_change": 0.24801477699797456, "market_dynamics": -0.696612, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.863158, "high": 7.892942, "low": 7.62488, "close": 7.644736, "volume": 29372661}, "trend_line": 7.767185, "activity_lines": {"activity_5": 7.766523, "activity_10": 7.695461, "activity_20": 7.866372, "activity_30": 7.862581}, "trend_signal": 0, "fair_value": 7.982623, "relative_strength": -9.882426, "rate_of_change": 0.1151806290311047, "market_dynamics": -0.59999, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.664593, "high": 7.813516, "low": 7.62488, "close": 7.744019, "volume": 22023402}, "trend_line": 7.767847, "activity_lines": {"activity_5": 7.764537, "activity_10": 7.706653, "activity_20": 7.845381, "activity_30": 7.861087}, "trend_signal": 0, "fair_value": 7.984949, "relative_strength": -10.335265, "rate_of_change": 0.008523036338134891, "market_dynamics": -0.600511, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.783732, "high": 8.438995, "low": 7.724163, "close": 8.280144, "volume": 46277436}, "trend_line": 7.800941, "activity_lines": {"activity_5": 7.93067, "activity_10": 7.822001, "activity_20": 7.875592, "activity_30": 7.894138}, "trend_signal": 1, "fair_value": 7.989593, "relative_strength": -5.149112, "rate_of_change": 0.426038257447658, "market_dynamics": -0.364071, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.270215, "high": 9.104186, "low": 8.111364, "close": 8.161005, "volume": 110233574}, "trend_line": 7.841978, "activity_lines": {"activity_5": 8.02201, "activity_10": 7.902871, "activity_20": 7.893604, "activity_30": 7.917368}, "trend_signal": 1, "fair_value": 7.99198, "relative_strength": -3.848406, "rate_of_change": 0.5260519211720767, "market_dynamics": -0.196521, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.091507, "high": 8.180861, "low": 7.823445, "close": 8.041866, "volume": 40986350}, "trend_line": 7.873417, "activity_lines": {"activity_5": 8.055104, "activity_10": 7.946735, "activity_20": 7.899467, "activity_30": 7.930264}, "trend_signal": 1, "fair_value": 7.990496, "relative_strength": -4.411777, "rate_of_change": 0.4009065059861144, "market_dynamics": 0.000913, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.002153, "high": 8.161005, "low": 7.783732, "close": 8.141148, "volume": 34329975}, "trend_line": 7.912137, "activity_lines": {"activity_5": 8.110702, "activity_10": 7.999987, "activity_20": 7.916203, "activity_30": 7.947537}, "trend_signal": 1, "fair_value": 7.989461, "relative_strength": -0.865788, "rate_of_change": 0.4917813955491057, "market_dynamics": 0.347739, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.833373, "high": 7.873086, "low": 6.929904, "close": 7.505742, "volume": 52293449}, "trend_line": 7.933317, "activity_lines": {"activity_5": 7.921404, "activity_10": 7.926157, "activity_20": 7.871904, "activity_30": 7.921318}, "trend_signal": 0, "fair_value": 7.98311, "relative_strength": -3.544125, "rate_of_change": 0.2676900058732465, "market_dynamics": 0.309891, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.565311, "high": 7.714234, "low": 7.446172, "close": 7.605023, "volume": 24991716}, "trend_line": 7.956814, "activity_lines": {"activity_5": 7.781084, "activity_10": 7.871822, "activity_20": 7.839472, "activity_30": 7.900138}, "trend_signal": 0, "fair_value": 7.969064, "relative_strength": -1.778369, "rate_of_change": 0.2961812820538985, "market_dynamics": 0.21174, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.575239, "high": 7.773803, "low": 7.535526, "close": 7.714234, "volume": 19961800}, "trend_line": 7.953836, "activity_lines": {"activity_5": 7.722177, "activity_10": 7.840052, "activity_20": 7.821648, "activity_30": 7.884487}, "trend_signal": 0, "fair_value": 7.963987, "relative_strength": -1.757488, "rate_of_change": -0.03742704052149143, "market_dynamics": 0.149168, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.704306, "high": 7.843301, "low": 7.545455, "close": 7.773804, "volume": 16403102}, "trend_line": 7.933317, "activity_lines": {"activity_5": 7.71291, "activity_10": 7.822181, "activity_20": 7.813375, "activity_30": 7.872872}, "trend_signal": 0, "fair_value": 7.961468, "relative_strength": -0.714241, "rate_of_change": -0.25797615138154945, "market_dynamics": -0.016509, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.833373, "high": 8.002153, "low": 7.773804, "close": 7.952512, "volume": 24805762}, "trend_line": 7.940267, "activity_lines": {"activity_5": 7.781084, "activity_10": 7.838788, "activity_20": 7.826565, "activity_30": 7.874111}, "trend_signal": 0, "fair_value": 7.961587, "relative_strength": -0.439778, "rate_of_change": 0.0876052223805084, "market_dynamics": 0.005564, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.982296, "high": 8.220574, "low": 7.873086, "close": 8.13122, "volume": 36049407}, "trend_line": 7.952181, "activity_lines": {"activity_5": 7.921403, "activity_10": 7.882292, "activity_20": 7.859328, "activity_30": 7.88643}, "trend_signal": 0, "fair_value": 7.966084, "relative_strength": 1.415783, "rate_of_change": 0.15004533222875224, "market_dynamics": 0.134691, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.131219, "high": 8.349641, "low": 8.022009, "close": 8.210647, "volume": 50597694}, "trend_line": 7.955821, "activity_lines": {"activity_5": 8.0465, "activity_10": 7.933197, "activity_20": 7.899561, "activity_30": 7.903106}, "trend_signal": 0, "fair_value": 7.974075, "relative_strength": 2.952325, "rate_of_change": 0.04577360600821165, "market_dynamics": 0.355154, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.161004, "high": 9.094258, "low": 8.061722, "close": 8.438995, "volume": 128617135}, "trend_line": 7.970714, "activity_lines": {"activity_5": 8.207337, "activity_10": 8.026883, "activity_20": 7.958516, "activity_30": 7.934278}, "trend_signal": 0, "fair_value": 7.983468, "relative_strength": 6.68289, "rate_of_change": 0.18719626799044148, "market_dynamics": 0.724286, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.399283, "high": 8.538278, "low": 8.349641, "close": 8.429067, "volume": 33990504}, "trend_line": 7.973692, "activity_lines": {"activity_5": 8.316547, "activity_10": 8.11371, "activity_20": 8.011183, "activity_30": 7.963849}, "trend_signal": 0, "fair_value": 7.988693, "relative_strength": 4.940476, "rate_of_change": 0.03736177210723786, "market_dynamics": 0.966164, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.438995, "high": 8.627631, "low": 8.3, "close": 8.319857, "volume": 37049601}, "trend_line": 7.983289, "activity_lines": {"activity_5": 8.34567, "activity_10": 8.173641, "activity_20": 8.049336, "activity_30": 7.986183}, "trend_signal": 1, "fair_value": 7.992659, "relative_strength": 4.12123, "rate_of_change": 0.12035829826384441, "market_dynamics": 1.095423, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.3, "high": 8.597847, "low": 8.002153, "close": 8.031938, "volume": 32083500}, "trend_line": 7.983951, "activity_lines": {"activity_5": 8.25433, "activity_10": 8.177973, "activity_20": 8.056191, "activity_30": 7.989321}, "trend_signal": 1, "fair_value": 7.993349, "relative_strength": 1.653639, "rate_of_change": 0.00829232162333297, "market_dynamics": 0.885345, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.992225, "high": 8.41, "low": 7.992225, "close": 8.39, "volume": 31751248}, "trend_line": 7.980663, "activity_lines": {"activity_5": 8.288963, "activity_10": 8.237841, "activity_20": 8.09502, "activity_30": 8.015518}, "trend_signal": 1, "fair_value": 7.997205, "relative_strength": 2.326033, "rate_of_change": -0.04118261747849407, "market_dynamics": 0.714079, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.38, "high": 8.66, "low": 8.36, "close": 8.56, "volume": 33239402}, "trend_line": 7.981718, "activity_lines": {"activity_5": 8.368306, "activity_10": 8.314345, "activity_20": 8.147011, "activity_30": 8.052894}, "trend_signal": 1, "fair_value": 8.001839, "relative_strength": 3.11033, "rate_of_change": 0.013219453070503394, "market_dynamics": 0.693564, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.56, "high": 8.77, "low": 8.54, "close": 8.7, "volume": 32072950}, "trend_line": 7.981483, "activity_lines": {"activity_5": 8.486249, "activity_10": 8.400926, "activity_20": 8.209111, "activity_30": 8.099235}, "trend_signal": 1, "fair_value": 8.007687, "relative_strength": 2.932059, "rate_of_change": -0.0029442282977171735, "market_dynamics": 0.716669, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.7, "high": 11.61, "low": 8.62, "close": 10.38, "volume": 172292342}, "trend_line": 8.044529, "activity_lines": {"activity_5": 9.146129, "activity_10": 8.776121, "activity_20": 8.42732, "activity_30": 8.253978}, "trend_signal": 1, "fair_value": 8.022549, "relative_strength": 19.880564, "rate_of_change": 0.7899033299952004, "market_dynamics": 1.158341, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.62, "high": 10.15, "low": 9.28, "close": 9.33, "volume": 245696579}, "trend_line": 8.08515, "activity_lines": {"activity_5": 9.318667, "activity_10": 8.916272, "activity_20": 8.532505, "activity_30": 8.336912}, "trend_signal": 1, "fair_value": 8.03043, "relative_strength": 5.337472, "rate_of_change": 0.5049518747461759, "market_dynamics": 1.375254, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.33, "high": 9.68, "low": 9.25, "close": 9.57, "volume": 125958278}, "trend_line": 8.151642, "activity_lines": {"activity_5": 9.484667, "activity_10": 9.078263, "activity_20": 8.652995, "activity_30": 8.432709}, "trend_signal": 1, "fair_value": 8.040727, "relative_strength": 9.763263, "rate_of_change": 0.8223966160182583, "market_dynamics": 1.479332, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.53, "high": 9.62, "low": 9.31, "close": 9.43, "volume": 69931873}, "trend_line": 8.222072, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.190084, "activity_20": 8.754009, "activity_30": 8.515183}, "trend_signal": 1, "fair_value": 8.053007, "relative_strength": 7.011709, "rate_of_change": 0.8639977074557492, "market_dynamics": 1.467883, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.43, "high": 9.57, "low": 9.26, "close": 9.38, "volume": 48412421}, "trend_line": 8.282561, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.274795, "activity_20": 8.844218, "activity_30": 8.589888}, "trend_signal": 1, "fair_value": 8.063026, "relative_strength": 1.979759, "rate_of_change": 0.735690468290702, "market_dynamics": 1.250442, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.42, "high": 9.64, "low": 9.38, "close": 9.53, "volume": 65667305}, "trend_line": 8.350037, "activity_lines": {"activity_5": 9.462, "activity_10": 9.36949, "activity_20": 8.942341, "activity_30": 8.670368}, "trend_signal": 1, "fair_value": 8.074694, "relative_strength": -0.761285, "rate_of_change": 0.8146755574755318, "market_dynamics": 1.076456, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.53, "high": 9.63, "low": 9.07, "close": 9.25, "volume": 66313264}, "trend_line": 8.405531, "activity_lines": {"activity_5": 9.396, "activity_10": 9.391273, "activity_20": 9.007183, "activity_30": 8.72843}, "trend_signal": 1, "fair_value": 8.086447, "relative_strength": -7.424141, "rate_of_change": 0.6645958574794277, "market_dynamics": 0.822262, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.3, "high": 9.63, "low": 9.1, "close": 9.37, "volume": 68518156}, "trend_line": 8.4594, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.412727, "activity_20": 9.075149, "activity_30": 8.790654}, "trend_signal": 1, "fair_value": 8.097905, "relative_strength": -5.172067, "rate_of_change": 0.6408756329612086, "market_dynamics": 0.655898, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.36, "high": 9.62, "low": 9.36, "close": 9.43, "volume": 59285204}, "trend_line": 8.510966, "activity_lines": {"activity_5": 9.388, "activity_10": 9.427273, "activity_20": 9.140424, "activity_30": 8.853274}, "trend_signal": 1, "fair_value": 8.109559, "relative_strength": -6.728797, "rate_of_change": 0.6095704187058104, "market_dynamics": 0.522995, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.42, "high": 10.11, "low": 9.27, "close": 9.64, "volume": 97861948}, "trend_line": 8.569532, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.464182, "activity_20": 9.217528, "activity_30": 8.926115}, "trend_signal": 1, "fair_value": 8.12281, "relative_strength": -5.450189, "rate_of_change": 0.6881240037852435, "market_dynamics": 0.436063, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.68, "high": 10.59, "low": 9.63, "close": 10.26, "volume": 168702334}, "trend_line": 8.656707, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.596727, "activity_20": 9.344794, "activity_30": 9.035177}, "trend_signal": 1, "fair_value": 8.138782, "relative_strength": -0.31491, "rate_of_change": 1.0172667538904132, "market_dynamics": 0.633731, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2, "high": 10.26, "low": 9.83, "close": 9.92, "volume": 32914587}, "trend_line": 8.72924, "activity_lines": {"activity_5": 9.852667, "activity_10": 9.669636, "activity_20": 9.42869, "activity_30": 9.11668}, "trend_signal": 1, "fair_value": 8.152575, "relative_strength": -5.733303, "rate_of_change": 0.837882118454511, "market_dynamics": 0.598249, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.62, "close": 9.83, "volume": 24548012}, "trend_line": 8.780902, "activity_lines": {"activity_5": 9.888, "activity_10": 9.715455, "activity_20": 9.495497, "activity_30": 9.187696}, "trend_signal": 1, "fair_value": 8.168234, "relative_strength": -5.313029, "rate_of_change": 0.5918270089950389, "market_dynamics": 0.516641, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.48, "high": 9.66, "low": 9.31, "close": 9.33, "volume": 47960427}, "trend_line": 8.819868, "activity_lines": {"activity_5": 9.726, "activity_10": 9.665636, "activity_20": 9.506974, "activity_30": 9.223122}, "trend_signal": 1, "fair_value": 8.182755, "relative_strength": -5.373144, "rate_of_change": 0.44375851136933636, "market_dynamics": 0.233932, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.37, "high": 9.99, "low": 9.31, "close": 9.8, "volume": 51655975}, "trend_line": 8.878473, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.703091, "activity_20": 9.55897, "activity_30": 9.286356}, "trend_signal": 1, "fair_value": 8.199913, "relative_strength": -5.035937, "rate_of_change": 0.6644657266979508, "market_dynamics": -0.19607, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.88, "high": 9.98, "low": 9.4, "close": 9.57, "volume": 47754600}, "trend_line": 8.926101, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.691091, "activity_20": 9.582533, "activity_30": 9.330971}, "trend_signal": 1, "fair_value": 8.21378, "relative_strength": -7.769769, "rate_of_change": 0.5364435979024722, "market_dynamics": -0.407668, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.63, "high": 9.85, "low": 9.56, "close": 9.67, "volume": 35837652}, "trend_line": 8.998243, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.696545, "activity_20": 9.609667, "activity_30": 9.378965}, "trend_signal": 1, "fair_value": 8.223527, "relative_strength": -6.926328, "rate_of_change": 0.8082140231216437, "market_dynamics": -0.561136, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.68, "high": 10.54, "low": 9.64, "close": 10.34, "volume": 79191522}, "trend_line": 9.089409, "activity_lines": {"activity_5": 9.868, "activity_10": 9.816182, "activity_20": 9.69281, "activity_30": 9.46553}, "trend_signal": 1, "fair_value": 8.239136, "relative_strength": 0.850397, "rate_of_change": 1.0131533456031296, "market_dynamics": -0.276619, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.34, "high": 10.43, "low": 9.31, "close": 9.31, "volume": 69156581}, "trend_line": 9.142601, "activity_lines": {"activity_5": 9.724, "activity_10": 9.730909, "activity_20": 9.668571, "activity_30": 9.479761}, "trend_signal": 1, "fair_value": 8.247264, "relative_strength": -4.226301, "rate_of_change": 0.5852085652653656, "market_dynamics": -0.368953, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.47, "high": 9.79, "low": 9.35, "close": 9.57, "volume": 43127904}, "trend_line": 9.202475, "activity_lines": {"activity_5": 9.668, "activity_10": 9.695091, "activity_20": 9.665524, "activity_30": 9.507335}, "trend_signal": 1, "fair_value": 8.254492, "relative_strength": -4.784893, "rate_of_change": 0.6548902221588677, "market_dynamics": -0.427373, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.55, "high": 10.22, "low": 9.55, "close": 10.06, "volume": 60597896}, "trend_line": 9.272724, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.749636, "activity_20": 9.705, "activity_30": 9.56266}, "trend_signal": 1, "fair_value": 8.26129, "relative_strength": -1.093391, "rate_of_change": 0.7633707236368527, "market_dynamics": -0.270616, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.06, "high": 10.13, "low": 9.15, "close": 9.16, "volume": 47995809}, "trend_line": 9.307017, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.644182, "activity_20": 9.660286, "activity_30": 9.555387}, "trend_signal": 1, "fair_value": 8.266265, "relative_strength": -10.422132, "rate_of_change": 0.36982660111527, "market_dynamics": -0.703022, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.12, "high": 9.65, "low": 9.04, "close": 9.6, "volume": 39085480}, "trend_line": 9.353329, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.632545, "activity_20": 9.658286, "activity_30": 9.574289}, "trend_signal": 1, "fair_value": 8.272181, "relative_strength": -5.117491, "rate_of_change": 0.497603045100276, "market_dynamics": -0.705744, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.59, "high": 9.62, "low": 9.21, "close": 9.23, "volume": 28878295}, "trend_line": 9.379695, "activity_lines": {"activity_5": 9.448, "activity_10": 9.557818, "activity_20": 9.620905, "activity_30": 9.566332}, "trend_signal": 1, "fair_value": 8.270652, "relative_strength": -11.701993, "rate_of_change": 0.28188894029066486, "market_dynamics": -0.828547, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.21, "high": 9.23, "low": 8.99, "close": 9.05, "volume": 19289602}, "trend_line": 9.400393, "activity_lines": {"activity_5": 9.29, "activity_10": 9.452182, "activity_20": 9.567333, "activity_30": 9.545062}, "trend_signal": 0, "fair_value": 8.2706, "relative_strength": -12.708775, "rate_of_change": 0.22066815605410878, "market_dynamics": -1.213289, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.05, "high": 9.25, "low": 9.05, "close": 9.24, "volume": 36103706}, "trend_line": 9.431065, "activity_lines": {"activity_5": 9.23, "activity_10": 9.394727, "activity_20": 9.533429, "activity_30": 9.534714}, "trend_signal": 0, "fair_value": 8.278405, "relative_strength": -14.433789, "rate_of_change": 0.32628423088269737, "market_dynamics": -1.228089, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.28, "high": 9.58, "low": 9.23, "close": 9.24, "volume": 45143402}, "trend_line": 9.471333, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.343273, "activity_20": 9.500905, "activity_30": 9.522387}, "trend_signal": 0, "fair_value": 8.287965, "relative_strength": -15.190059, "rate_of_change": 0.4269719273486006, "market_dynamics": -1.281904, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.21, "high": 9.76, "low": 9.2, "close": 9.68, "volume": 32148911}, "trend_line": 9.514333, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.379636, "activity_20": 9.510333, "activity_30": 9.535849}, "trend_signal": 0, "fair_value": 8.300344, "relative_strength": -11.996694, "rate_of_change": 0.4540015645105186, "market_dynamics": -1.101798, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.68, "high": 9.81, "low": 9.3, "close": 9.44, "volume": 39220002}, "trend_line": 9.543667, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.384364, "activity_20": 9.495429, "activity_30": 9.531054}, "trend_signal": 0, "fair_value": 8.311311, "relative_strength": -12.584602, "rate_of_change": 0.30831378300505813, "market_dynamics": -0.940936, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.44, "high": 9.68, "low": 9.33, "close": 9.51, "volume": 28636806}, "trend_line": 9.570667, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.399455, "activity_20": 9.487143, "activity_30": 9.528882}, "trend_signal": 0, "fair_value": 8.321411, "relative_strength": -9.929599, "rate_of_change": 0.2829101224927591, "market_dynamics": -0.842629, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.59, "high": 9.72, "low": 9.31, "close": 9.32, "volume": 26546315}, "trend_line": 9.535333, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.381091, "activity_20": 9.461381, "activity_30": 9.51271}, "trend_signal": 0, "fair_value": 8.329291, "relative_strength": -12.780372, "rate_of_change": -0.36919056947651235, "market_dynamics": -0.856896, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.38, "high": 9.55, "low": 9.34, "close": 9.38, "volume": 20473470}, "trend_line": 9.537, "activity_lines": {"activity_5": 9.418, "activity_10": 9.387091, "activity_20": 9.44581, "activity_30": 9.502688}, "trend_signal": 0, "fair_value": 8.336616, "relative_strength": -14.45822, "rate_of_change": 0.017482346972058506, "market_dynamics": -1.034619, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 9.31, "low": 8.81, "close": 9.18, "volume": 39403790}, "trend_line": 9.524, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.352727, "activity_20": 9.413762, "activity_30": 9.479656}, "trend_signal": 0, "fair_value": 8.34128, "relative_strength": -14.218809, "rate_of_change": -0.1363112089755864, "market_dynamics": -0.98024, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.14, "high": 9.21, "low": 9.03, "close": 9.17, "volume": 25717100}, "trend_line": 9.515333, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.324182, "activity_20": 9.383857, "activity_30": 9.456817}, "trend_signal": 0, "fair_value": 8.346131, "relative_strength": -14.804901, "rate_of_change": -0.09100167996639115, "market_dynamics": -1.069138, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.13, "high": 9.25, "low": 8.71, "close": 8.73, "volume": 24486451}, "trend_line": 9.493667, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.216727, "activity_20": 9.31281, "activity_30": 9.406151}, "trend_signal": 0, "fair_value": 8.347661, "relative_strength": -16.201292, "rate_of_change": -0.22769565710416798, "market_dynamics": -1.184754, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6, "high": 8.77, "low": 8.05, "close": 8.76, "volume": 36405894}, "trend_line": 9.468, "activity_lines": {"activity_5": 8.931333, "activity_10": 9.120545, "activity_20": 9.249714, "activity_30": 9.358817}, "trend_signal": 0, "fair_value": 8.35145, "relative_strength": -14.990301, "rate_of_change": -0.27035917733369336, "market_dynamics": -1.130932, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.69, "high": 9.17, "low": 8.68, "close": 8.82, "volume": 40403533}, "trend_line": 9.453667, "activity_lines": {"activity_5": 8.856667, "activity_10": 9.044, "activity_20": 9.19619, "activity_30": 9.317011}, "trend_signal": 0, "fair_value": 8.355498, "relative_strength": -11.574514, "rate_of_change": -0.1513836079425496, "market_dynamics": -1.265263, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.82, "high": 9.23, "low": 8.59, "close": 9.07, "volume": 39746909}, "trend_line": 9.443667, "activity_lines": {"activity_5": 8.902667, "activity_10": 9.020545, "activity_20": 9.170524, "activity_30": 9.292258}, "trend_signal": 0, "fair_value": 8.362464, "relative_strength": -14.814456, "rate_of_change": -0.10577905906776479, "market_dynamics": -1.080725, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.07, "high": 9.07, "low": 8.71, "close": 8.8, "volume": 35122410}, "trend_line": 9.422667, "activity_lines": {"activity_5": 8.866, "activity_10": 8.959091, "activity_20": 9.12519, "activity_30": 9.250731}, "trend_signal": 0, "fair_value": 8.368326, "relative_strength": -20.193375, "rate_of_change": -0.2223712462542254, "market_dynamics": -0.942297, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.43, "close": 8.6, "volume": 24582108}, "trend_line": 9.388, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.872909, "activity_20": 9.063238, "activity_30": 9.197656}, "trend_signal": 0, "fair_value": 8.372154, "relative_strength": -21.884306, "rate_of_change": -0.3679106987437916, "market_dynamics": -1.060481, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.58, "high": 8.8, "low": 7.96, "close": 8.26, "volume": 41321019}, "trend_line": 9.321333, "activity_lines": {"activity_5": 8.604, "activity_10": 8.741455, "activity_20": 8.973524, "activity_30": 9.124882}, "trend_signal": 0, "fair_value": 8.373803, "relative_strength": -25.352942, "rate_of_change": -0.7101299531316649, "market_dynamics": -1.055473, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.34, "high": 8.34, "low": 8.15, "close": 8.25, "volume": 23144220}, "trend_line": 9.265667, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.627455, "activity_20": 8.891429, "activity_30": 9.055763}, "trend_signal": 0, "fair_value": 8.37783, "relative_strength": -27.140796, "rate_of_change": -0.5971892646684618, "market_dynamics": -1.331642, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.59, "close": 7.64, "volume": 34178004}, "trend_line": 9.192667, "activity_lines": {"activity_5": 8.132, "activity_10": 8.423091, "activity_20": 8.755571, "activity_30": 8.950882}, "trend_signal": 0, "fair_value": 8.375567, "relative_strength": -31.988295, "rate_of_change": -0.7878547761321488, "market_dynamics": -1.409915, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.64, "high": 7.75, "low": 6.81, "close": 7.32, "volume": 29758300}, "trend_line": 9.125667, "activity_lines": {"activity_5": 7.802, "activity_10": 8.188545, "activity_20": 8.598571, "activity_30": 8.830065}, "trend_signal": 0, "fair_value": 8.370439, "relative_strength": -34.411394, "rate_of_change": -0.7288418040161813, "market_dynamics": -1.380957, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.33, "high": 7.42, "low": 6.84, "close": 7.0, "volume": 29412087}, "trend_line": 9.032333, "activity_lines": {"activity_5": 7.464, "activity_10": 7.929455, "activity_20": 8.42019, "activity_30": 8.692925}, "trend_signal": 0, "fair_value": 8.36376, "relative_strength": -36.574176, "rate_of_change": -1.0227635963486337, "market_dynamics": -1.441275, "expectation": {"probability": 53.2678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4455fa7-bb6b-45fd-8bec-b4c4b2498572/", "share_image": "https://sharemaestro.com/terminal/d4455fa7-bb6b-45fd-8bec-b4c4b2498572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}