{"ticker": {"uuid": "d445be1f-0088-4136-a6e0-d59055856ff1", "symbol": "MACY34", "name": "Macy's, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MACY34 rose 23.65%, moving from 90.98 to 112.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.13 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.50"}, {"label": "12-Week Change", "value": "23.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.13"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.970001, "high": 112.5, "low": 102.970001, "close": 112.5, "volume": 2577}, "trend_line": 107.519037, "activity_lines": {"activity_5": 102.826668, "activity_10": 99.848001, "activity_20": 99.290606, "activity_30": 103.06368}, "trend_signal": 0, "fair_value": 84.896479, "relative_strength": 9.130116, "rate_of_change": 0.2800395550100474, "market_dynamics": -0.071879, "expectation": {"probability": 53.547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.022075, "high": 72.779294, "low": 66.729523, "close": 69.140335, "volume": 6392}, "trend_line": 91.649889, "activity_lines": {"activity_5": 68.194204, "activity_10": 69.964227, "activity_20": 77.436406, "activity_30": 83.928164}, "trend_signal": 0, "fair_value": 83.895365, "relative_strength": -28.655881, "rate_of_change": -1.1315142423273763, "market_dynamics": -1.32049, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.194902, "high": 72.353233, "low": 69.158512, "close": 70.377113, "volume": 2495}, "trend_line": 90.397938, "activity_lines": {"activity_5": 69.048597, "activity_10": 69.518203, "activity_20": 75.987511, "activity_30": 82.555727}, "trend_signal": 0, "fair_value": 84.142281, "relative_strength": -27.913871, "rate_of_change": -1.366014747710175, "market_dynamics": -1.245846, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.862404, "high": 69.86242, "low": 65.726364, "close": 65.726364, "volume": 702}, "trend_line": 88.796258, "activity_lines": {"activity_5": 68.141713, "activity_10": 68.50134, "activity_20": 74.271432, "activity_30": 80.964013}, "trend_signal": 0, "fair_value": 84.378277, "relative_strength": -32.113694, "rate_of_change": -1.7718103260275713, "market_dynamics": -1.189919, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.45248, "high": 70.79073, "low": 66.029671, "close": 70.331169, "volume": 343}, "trend_line": 87.552928, "activity_lines": {"activity_5": 68.900928, "activity_10": 68.565733, "activity_20": 73.222144, "activity_30": 79.772717}, "trend_signal": 0, "fair_value": 84.643791, "relative_strength": -26.363934, "rate_of_change": -1.4002054005473974, "market_dynamics": -1.02016, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.553592, "high": 73.529709, "low": 71.415722, "close": 71.480064, "volume": 295}, "trend_line": 86.450922, "activity_lines": {"activity_5": 69.71991, "activity_10": 69.033719, "activity_20": 72.442636, "activity_30": 78.735758}, "trend_signal": 0, "fair_value": 84.900215, "relative_strength": -25.257205, "rate_of_change": -1.2586740674166703, "market_dynamics": -0.74188, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.415726, "high": 75.349566, "low": 67.628942, "close": 68.364235, "volume": 994}, "trend_line": 85.478577, "activity_lines": {"activity_5": 69.370985, "activity_10": 68.997683, "activity_20": 71.529567, "activity_30": 77.568875}, "trend_signal": 0, "fair_value": 85.141929, "relative_strength": -27.37632, "rate_of_change": -1.1247364140315406, "market_dynamics": -0.476047, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.485559, "high": 71.921242, "low": 68.364231, "close": 70.312782, "volume": 4072}, "trend_line": 84.693045, "activity_lines": {"activity_5": 69.723316, "activity_10": 69.320941, "activity_20": 70.940765, "activity_30": 76.590436}, "trend_signal": 0, "fair_value": 85.412865, "relative_strength": -26.279202, "rate_of_change": -0.9189811383968213, "market_dynamics": -0.02205, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.296242, "high": 71.663895, "low": 70.77234, "close": 71.663895, "volume": 5289}, "trend_line": 83.820158, "activity_lines": {"activity_5": 70.530307, "activity_10": 69.833473, "activity_20": 70.651748, "activity_30": 75.749846}, "trend_signal": 0, "fair_value": 85.697172, "relative_strength": -24.495935, "rate_of_change": -1.0306477940425824, "market_dynamics": 0.207018, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.610574, "high": 73.12528, "low": 68.93411, "close": 72.794395, "volume": 2554}, "trend_line": 82.781851, "activity_lines": {"activity_5": 71.318296, "activity_10": 70.479367, "activity_20": 70.594065, "activity_30": 75.038507}, "trend_signal": 0, "fair_value": 85.981468, "relative_strength": -22.570723, "rate_of_change": -1.238731857317667, "market_dynamics": 0.361727, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.794395, "high": 72.794395, "low": 70.147346, "close": 70.147346, "volume": 1806}, "trend_line": 81.683593, "activity_lines": {"activity_5": 71.05972, "activity_10": 70.511049, "activity_20": 70.368253, "activity_30": 74.223377}, "trend_signal": 0, "fair_value": 86.207686, "relative_strength": -24.099442, "rate_of_change": -1.3266893488525657, "market_dynamics": 0.549045, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.037041, "high": 70.037041, "low": 69.03521, "close": 69.03521, "volume": 766}, "trend_line": 80.401428, "activity_lines": {"activity_5": 70.519279, "activity_10": 70.329493, "activity_20": 70.088001, "activity_30": 73.407352}, "trend_signal": 0, "fair_value": 86.451983, "relative_strength": -23.205798, "rate_of_change": -1.5696726269129788, "market_dynamics": 0.524591, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.03521, "high": 69.03521, "low": 53.226317, "close": 54.09029, "volume": 7954}, "trend_line": 78.62832, "activity_lines": {"activity_5": 64.952468, "activity_10": 67.43259, "activity_20": 68.43691, "activity_30": 71.70986}, "trend_signal": 0, "fair_value": 86.593998, "relative_strength": -39.639394, "rate_of_change": -2.2053190398558513, "market_dynamics": 0.353533, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.549848, "high": 56.415668, "low": 54.25573, "close": 56.139927, "volume": 491}, "trend_line": 76.711103, "activity_lines": {"activity_5": 61.150367, "activity_10": 65.204472, "activity_20": 67.130537, "activity_30": 70.258996}, "trend_signal": 0, "fair_value": 86.731311, "relative_strength": -38.074971, "rate_of_change": -2.43832883622594, "market_dynamics": 0.054396, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.423012, "high": 56.195076, "low": 52.840284, "close": 53.603153, "volume": 834}, "trend_line": 75.030981, "activity_lines": {"activity_5": 57.537607, "activity_10": 62.689421, "activity_20": 65.692126, "activity_30": 68.76816}, "trend_signal": 0, "fair_value": 86.865604, "relative_strength": -39.136214, "rate_of_change": -2.1901940322771756, "market_dynamics": -0.288325, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.437705, "high": 53.437705, "low": 50.621178, "close": 50.621178, "volume": 3170}, "trend_line": 73.193388, "activity_lines": {"activity_5": 54.210272, "activity_10": 59.936339, "activity_20": 64.100368, "activity_30": 67.193334}, "trend_signal": 0, "fair_value": 86.986932, "relative_strength": -43.777399, "rate_of_change": -2.4491123206825702, "market_dynamics": -0.564997, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.621175, "high": 50.621175, "low": 48.299107, "close": 50.528297, "volume": 1814}, "trend_line": 71.628016, "activity_lines": {"activity_5": 52.15372, "activity_10": 57.545622, "activity_20": 62.61546, "activity_30": 65.73107}, "trend_signal": 0, "fair_value": 87.122901, "relative_strength": -42.225357, "rate_of_change": -2.138679521161114, "market_dynamics": -0.806264, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.528297, "high": 54.689454, "low": 50.491138, "close": 53.881371, "volume": 2733}, "trend_line": 69.882547, "activity_lines": {"activity_5": 52.448654, "activity_10": 56.088845, "activity_20": 61.536137, "activity_30": 64.586125}, "trend_signal": 0, "fair_value": 87.287455, "relative_strength": -38.324516, "rate_of_change": -2.4368523623493914, "market_dynamics": -0.807624, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.225031, "high": 55.423226, "low": 52.924675, "close": 52.924675, "volume": 4087}, "trend_line": 68.39224, "activity_lines": {"activity_5": 52.438617, "activity_10": 54.756875, "activity_20": 60.429179, "activity_30": 63.492069}, "trend_signal": 0, "fair_value": 87.435017, "relative_strength": -37.773599, "rate_of_change": -2.1325882698579965, "market_dynamics": -0.757229, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.924675, "high": 52.924675, "low": 49.943137, "close": 49.971001, "volume": 2234}, "trend_line": 67.043665, "activity_lines": {"activity_5": 51.658373, "activity_10": 53.228587, "activity_20": 59.111248, "activity_30": 62.303602}, "trend_signal": 0, "fair_value": 87.560876, "relative_strength": -41.568131, "rate_of_change": -1.9718245812682795, "market_dynamics": -0.81678, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.974138, "high": 54.169302, "low": 50.806948, "close": 53.872082, "volume": 2848}, "trend_line": 66.140806, "activity_lines": {"activity_5": 52.420632, "activity_10": 52.824558, "activity_20": 58.238715, "activity_30": 61.453822}, "trend_signal": 0, "fair_value": 87.685979, "relative_strength": -35.025553, "rate_of_change": -1.3466730973015966, "market_dynamics": -0.678229, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.872082, "high": 54.503685, "low": 52.943255, "close": 54.1693, "volume": 1285}, "trend_line": 65.277875, "activity_lines": {"activity_5": 53.065237, "activity_10": 52.770482, "activity_20": 57.469102, "activity_30": 60.681467}, "trend_signal": 0, "fair_value": 87.836533, "relative_strength": -34.059919, "rate_of_change": -1.3046877596260367, "market_dynamics": -0.665537, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.949519, "high": 59.35217, "low": 54.773048, "close": 58.850601, "volume": 995}, "trend_line": 64.389949, "activity_lines": {"activity_5": 55.027542, "activity_10": 53.837841, "activity_20": 57.216617, "activity_30": 60.266804}, "trend_signal": 0, "fair_value": 88.017096, "relative_strength": -30.865024, "rate_of_change": -1.360225037962699, "market_dynamics": -0.523774, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.850606, "high": 58.850606, "low": 49.014307, "close": 49.933846, "volume": 4418}, "trend_line": 63.416161, "activity_lines": {"activity_5": 53.686313, "activity_10": 53.19742, "activity_20": 56.169805, "activity_30": 59.334153}, "trend_signal": 0, "fair_value": 88.116122, "relative_strength": -41.794567, "rate_of_change": -1.5123291990804324, "market_dynamics": -0.300383, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.958568, "high": 66.875691, "low": 48.484867, "close": 65.203796, "volume": 6424}, "trend_line": 62.888297, "activity_lines": {"activity_5": 57.634457, "activity_10": 55.446192, "activity_20": 56.652477, "activity_30": 59.449484}, "trend_signal": 0, "fair_value": 88.264, "relative_strength": -25.741257, "rate_of_change": -0.8323808815863214, "market_dynamics": 0.169381, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.213073, "high": 67.925264, "low": 65.036594, "close": 66.912842, "volume": 688}, "trend_line": 62.621485, "activity_lines": {"activity_5": 61.136762, "activity_10": 57.794779, "activity_20": 57.322331, "activity_30": 59.709132}, "trend_signal": 0, "fair_value": 88.371585, "relative_strength": -23.00852, "rate_of_change": -0.4242633569803959, "market_dynamics": 0.590916, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.912832, "high": 77.092796, "low": 66.912832, "close": 77.092796, "volume": 4574}, "trend_line": 62.903246, "activity_lines": {"activity_5": 67.163002, "activity_10": 61.698054, "activity_20": 58.983454, "activity_30": 60.642765}, "trend_signal": 0, "fair_value": 88.531461, "relative_strength": -12.190842, "rate_of_change": 0.4499430187578641, "market_dynamics": 1.066364, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.668683, "high": 80.845276, "low": 74.306308, "close": 79.414879, "volume": 5058}, "trend_line": 63.31002, "activity_lines": {"activity_5": 72.435036, "activity_10": 65.540536, "activity_20": 60.824162, "activity_30": 61.708032}, "trend_signal": 0, "fair_value": 88.731265, "relative_strength": -7.934263, "rate_of_change": 0.646666151377941, "market_dynamics": 1.54223, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.346839, "high": 97.387711, "low": 81.346839, "close": 90.649231, "volume": 3742}, "trend_line": 64.075199, "activity_lines": {"activity_5": 80.080903, "activity_10": 70.961381, "activity_20": 63.691466, "activity_30": 63.471852}, "trend_signal": 0, "fair_value": 89.02037, "relative_strength": 3.323768, "rate_of_change": 1.2086222686393027, "market_dynamics": 1.618961, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.770654, "high": 93.546273, "low": 90.836128, "close": 90.836128, "volume": 1519}, "trend_line": 64.920297, "activity_lines": {"activity_5": 85.074709, "activity_10": 75.730307, "activity_20": 66.486163, "activity_30": 65.198363}, "trend_signal": 1, "fair_value": 89.281642, "relative_strength": 2.042883, "rate_of_change": 1.3189159194027742, "market_dynamics": 1.664152, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.452809, "high": 93.452809, "low": 89.808151, "close": 91.966911, "volume": 899}, "trend_line": 65.66784, "activity_lines": {"activity_5": 88.736621, "activity_10": 79.961827, "activity_20": 69.30264, "activity_30": 66.943306}, "trend_signal": 1, "fair_value": 89.527945, "relative_strength": 2.811918, "rate_of_change": 1.1514780962878115, "market_dynamics": 1.50192, "expectation": {"probability": 47.844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.957567, "high": 92.097748, "low": 86.042005, "close": 87.658737, "volume": 1589}, "trend_line": 66.28512, "activity_lines": {"activity_5": 89.292204, "activity_10": 82.717409, "activity_20": 71.604913, "activity_30": 68.362074}, "trend_signal": 1, "fair_value": 89.720924, "relative_strength": 0.443919, "rate_of_change": 0.9400035085667626, "market_dynamics": 1.298537, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.284973, "high": 87.051292, "low": 84.079491, "close": 84.079491, "volume": 206}, "trend_line": 66.741866, "activity_lines": {"activity_5": 87.950308, "activity_10": 84.213321, "activity_20": 73.477621, "activity_30": 69.510097}, "trend_signal": 1, "fair_value": 89.87733, "relative_strength": -2.076802, "rate_of_change": 0.6890626433202435, "market_dynamics": 1.05181, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.079491, "high": 84.079491, "low": 79.509659, "close": 79.509659, "volume": 131}, "trend_line": 67.20131, "activity_lines": {"activity_5": 84.774161, "activity_10": 84.419647, "activity_20": 74.772302, "activity_30": 70.333826}, "trend_signal": 1, "fair_value": 89.998347, "relative_strength": -4.025858, "rate_of_change": 0.6883895035239274, "market_dynamics": 0.855541, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.799193, "high": 87.378375, "low": 82.518839, "close": 87.004562, "volume": 4003}, "trend_line": 67.757089, "activity_lines": {"activity_5": 84.838954, "activity_10": 85.450941, "activity_20": 76.669498, "activity_30": 71.611455}, "trend_signal": 1, "fair_value": 90.095661, "relative_strength": 4.803481, "rate_of_change": 0.8270359610549063, "market_dynamics": 0.823885, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.453262, "high": 86.91111, "low": 84.761703, "close": 86.91111, "volume": 4276}, "trend_line": 68.271458, "activity_lines": {"activity_5": 85.128033, "activity_10": 86.068866, "activity_20": 78.39874, "activity_30": 72.847198}, "trend_signal": 1, "fair_value": 90.203179, "relative_strength": 7.32823, "rate_of_change": 0.7591368041209712, "market_dynamics": 0.819106, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.855162, "high": 89.938988, "low": 84.855162, "close": 88.817551, "volume": 2412}, "trend_line": 68.953235, "activity_lines": {"activity_5": 86.389646, "activity_10": 86.669811, "activity_20": 80.136739, "activity_30": 74.172753}, "trend_signal": 1, "fair_value": 90.329345, "relative_strength": 9.848453, "rate_of_change": 0.9986266881835321, "market_dynamics": 0.804593, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.228808, "high": 91.490314, "low": 88.228808, "close": 90.424942, "volume": 1170}, "trend_line": 69.62364, "activity_lines": {"activity_5": 88.109802, "activity_10": 87.349832, "activity_20": 81.845493, "activity_30": 75.558024}, "trend_signal": 1, "fair_value": 90.463266, "relative_strength": 12.133217, "rate_of_change": 0.9722604022856768, "market_dynamics": 0.85082, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.424942, "high": 91.583763, "low": 87.89238, "close": 91.583763, "volume": 1290}, "trend_line": 70.287636, "activity_lines": {"activity_5": 89.793201, "activity_10": 88.040365, "activity_20": 83.490593, "activity_30": 76.974806}, "trend_signal": 1, "fair_value": 90.574697, "relative_strength": 13.706152, "rate_of_change": 0.9536933145121564, "market_dynamics": 0.713332, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.714691, "high": 95.78914, "low": 79.733928, "close": 83.350563, "volume": 2464}, "trend_line": 70.639508, "activity_lines": {"activity_5": 87.92726, "activity_10": 87.216961, "activity_20": 84.167489, "activity_30": 77.817576}, "trend_signal": 1, "fair_value": 90.63252, "relative_strength": 4.899873, "rate_of_change": 0.5006172067019015, "market_dynamics": 0.463683, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.256381, "high": 98.704874, "low": 88.995126, "close": 98.592728, "volume": 2105}, "trend_line": 71.587687, "activity_lines": {"activity_5": 91.385641, "activity_10": 89.300961, "activity_20": 86.137068, "activity_30": 79.62101}, "trend_signal": 1, "fair_value": 90.688876, "relative_strength": 26.801656, "rate_of_change": 1.3422786013741714, "market_dynamics": 0.385627, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.387067, "high": 101.179369, "low": 96.069496, "close": 100.963158, "volume": 1207}, "trend_line": 72.651952, "activity_lines": {"activity_5": 94.855391, "activity_10": 91.695479, "activity_20": 88.119448, "activity_30": 81.516201}, "trend_signal": 1, "fair_value": 90.767741, "relative_strength": 30.557089, "rate_of_change": 1.4866592910034817, "market_dynamics": 0.276336, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.37443, "high": 102.467255, "low": 95.322762, "close": 95.322762, "volume": 1963}, "trend_line": 74.026368, "activity_lines": {"activity_5": 95.635301, "activity_10": 92.822571, "activity_20": 89.341819, "activity_30": 82.978834}, "trend_signal": 1, "fair_value": 90.856047, "relative_strength": 23.253947, "rate_of_change": 1.8917812421612716, "market_dynamics": 0.167034, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.886795, "high": 96.826861, "low": 90.15239, "close": 93.724625, "volume": 611}, "trend_line": 75.279191, "activity_lines": {"activity_5": 95.555978, "activity_10": 93.45467, "activity_20": 90.23831, "activity_30": 84.249689}, "trend_signal": 1, "fair_value": 90.960979, "relative_strength": 20.372747, "rate_of_change": 1.6924010104075242, "market_dynamics": 0.102493, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.348618, "high": 93.348618, "low": 87.313391, "close": 87.445, "volume": 915}, "trend_line": 76.407253, "activity_lines": {"activity_5": 93.240722, "activity_10": 92.686565, "activity_20": 90.328214, "activity_30": 85.03458}, "trend_signal": 1, "fair_value": 90.995185, "relative_strength": 14.039917, "rate_of_change": 1.4985044140551402, "market_dynamics": -0.145103, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.186456, "high": 97.005478, "low": 91.148852, "close": 93.094795, "volume": 486}, "trend_line": 77.82304, "activity_lines": {"activity_5": 92.535769, "activity_10": 92.937688, "activity_20": 90.850282, "activity_30": 86.111196}, "trend_signal": 1, "fair_value": 91.066993, "relative_strength": 22.247986, "rate_of_change": 1.8529484367145208, "market_dynamics": -0.290729, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.758714, "high": 94.758714, "low": 90.716423, "close": 90.716423, "volume": 334}, "trend_line": 79.162644, "activity_lines": {"activity_5": 91.404554, "activity_10": 92.643949, "activity_20": 91.021164, "activity_30": 86.943027}, "trend_signal": 1, "fair_value": 91.130535, "relative_strength": 20.104036, "rate_of_change": 1.7213462748306854, "market_dynamics": -0.432975, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.716423, "high": 90.904442, "low": 88.074853, "close": 88.178261, "volume": 647}, "trend_line": 80.305874, "activity_lines": {"activity_5": 90.1104, "activity_10": 91.854201, "activity_20": 90.885441, "activity_30": 87.52468}, "trend_signal": 1, "fair_value": 91.198473, "relative_strength": 15.525329, "rate_of_change": 1.4441533812337073, "market_dynamics": -0.530891, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.178261, "high": 93.113602, "low": 88.178261, "close": 93.113602, "volume": 282}, "trend_line": 81.645505, "activity_lines": {"activity_5": 90.937661, "activity_10": 92.002636, "activity_20": 91.17802, "activity_30": 88.350985}, "trend_signal": 1, "fair_value": 91.28525, "relative_strength": 19.834673, "rate_of_change": 1.6681606628177623, "market_dynamics": -0.503609, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.314535, "high": 94.382684, "low": 90.998451, "close": 93.743439, "volume": 783}, "trend_line": 83.104586, "activity_lines": {"activity_5": 92.015602, "activity_10": 92.237772, "activity_20": 91.518849, "activity_30": 89.131497}, "trend_signal": 1, "fair_value": 91.363985, "relative_strength": 21.061921, "rate_of_change": 1.7870928717998593, "market_dynamics": -0.533368, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.886787, "high": 97.005478, "low": 95.886787, "close": 97.005478, "volume": 59}, "trend_line": 84.542366, "activity_lines": {"activity_5": 93.760993, "activity_10": 92.877044, "activity_20": 92.156503, "activity_30": 90.028328}, "trend_signal": 1, "fair_value": 91.448396, "relative_strength": 24.162651, "rate_of_change": 1.730085028039251, "market_dynamics": -0.485548, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.094793, "high": 99.365034, "low": 89.588347, "close": 98.255745, "volume": 1815}, "trend_line": 86.011914, "activity_lines": {"activity_5": 95.662428, "activity_10": 93.772497, "activity_20": 92.889238, "activity_30": 90.913062}, "trend_signal": 1, "fair_value": 91.549962, "relative_strength": 28.840199, "rate_of_change": 1.7382385536737914, "market_dynamics": -0.228679, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.255745, "high": 98.894997, "low": 93.094787, "close": 96.356819, "volume": 222}, "trend_line": 87.262121, "activity_lines": {"activity_5": 96.428266, "activity_10": 94.371917, "activity_20": 93.39066, "activity_30": 91.580476}, "trend_signal": 1, "fair_value": 91.668997, "relative_strength": 27.947834, "rate_of_change": 1.4535277054757658, "market_dynamics": -0.194031, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.266343, "high": 95.266343, "low": 90.24639, "close": 91.844505, "volume": 1719}, "trend_line": 88.659143, "activity_lines": {"activity_5": 95.144762, "activity_10": 94.132114, "activity_20": 93.403875, "activity_30": 91.876113}, "trend_signal": 1, "fair_value": 91.707581, "relative_strength": 22.651437, "rate_of_change": 1.600948938658054, "market_dynamics": -0.103574, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.844505, "high": 95.886787, "low": 91.844505, "close": 94.324249, "volume": 557}, "trend_line": 89.629825, "activity_lines": {"activity_5": 94.772446, "activity_10": 94.377358, "activity_20": 93.594519, "activity_30": 92.241604}, "trend_signal": 1, "fair_value": 91.814972, "relative_strength": 26.359402, "rate_of_change": 1.0948470368137853, "market_dynamics": -0.210275, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.929985, "high": 94.929985, "low": 94.220146, "close": 94.485146, "volume": 265}, "trend_line": 90.548902, "activity_lines": {"activity_5": 94.415042, "activity_10": 94.526779, "activity_20": 93.76563, "activity_30": 92.554851}, "trend_signal": 1, "fair_value": 91.872145, "relative_strength": 23.958962, "rate_of_change": 1.025414252454472, "market_dynamics": -0.512151, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.772331, "high": 100.987328, "low": 95.772331, "close": 100.987328, "volume": 200}, "trend_line": 91.345386, "activity_lines": {"activity_5": 96.393053, "activity_10": 95.833136, "activity_20": 94.51993, "activity_30": 93.228297}, "trend_signal": 1, "fair_value": 91.995931, "relative_strength": 28.879915, "rate_of_change": 0.8796175131974617, "market_dynamics": -0.361603, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.779106, "high": 106.098213, "low": 94.21067, "close": 101.886467, "volume": 376}, "trend_line": 92.094439, "activity_lines": {"activity_5": 98.488673, "activity_10": 97.116228, "activity_20": 95.301911, "activity_30": 93.908367}, "trend_signal": 1, "fair_value": 92.144484, "relative_strength": 26.803825, "rate_of_change": 0.8200228088148745, "market_dynamics": -0.225741, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.431892, "high": 100.703392, "low": 96.538954, "close": 99.756927, "volume": 321}, "trend_line": 92.398029, "activity_lines": {"activity_5": 99.505802, "activity_10": 97.762892, "activity_20": 95.8265, "activity_30": 94.402721}, "trend_signal": 1, "fair_value": 92.304872, "relative_strength": 20.914492, "rate_of_change": 0.32965074036663583, "market_dynamics": 0.086272, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.064882, "high": 88.323679, "low": 83.477796, "close": 87.310966, "volume": 2915}, "trend_line": 92.280524, "activity_lines": {"activity_5": 95.846783, "activity_10": 96.025865, "activity_20": 95.12684, "activity_30": 94.074524}, "trend_signal": 1, "fair_value": 92.381933, "relative_strength": 6.573235, "rate_of_change": -0.1271726261606665, "market_dynamics": 0.019861, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.310965, "high": 89.487833, "low": 85.18143, "close": 89.156563, "volume": 921}, "trend_line": 92.186845, "activity_lines": {"activity_5": 93.270515, "activity_10": 94.741356, "activity_20": 94.584091, "activity_30": 93.872978}, "trend_signal": 1, "fair_value": 92.467001, "relative_strength": 8.596644, "rate_of_change": -0.10151546170240051, "market_dynamics": -0.315174, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.951591, "high": 93.709045, "low": 85.541087, "close": 86.69577, "volume": 679}, "trend_line": 92.154747, "activity_lines": {"activity_5": 90.229221, "activity_10": 93.152138, "activity_20": 93.851916, "activity_30": 93.518715}, "trend_signal": 0, "fair_value": 92.485323, "relative_strength": 6.719531, "rate_of_change": -0.03481841687933332, "market_dynamics": -0.738836, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.181438, "high": 85.181438, "low": 80.21252, "close": 80.297699, "volume": 2218}, "trend_line": 92.028687, "activity_lines": {"activity_5": 86.008008, "activity_10": 90.609815, "activity_20": 92.57834, "activity_30": 92.753744}, "trend_signal": 0, "fair_value": 92.450721, "relative_strength": -4.817679, "rate_of_change": -0.13679165111266095, "market_dynamics": -1.165485, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.490246, "high": 91.712007, "low": 81.395602, "close": 91.238777, "volume": 1414}, "trend_line": 92.419657, "activity_lines": {"activity_5": 86.873072, "activity_10": 90.348763, "activity_20": 92.41832, "activity_30": 92.702782}, "trend_signal": 0, "fair_value": 92.370735, "relative_strength": 5.196674, "rate_of_change": 0.42483492131099926, "market_dynamics": -1.065389, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.428081, "high": 92.44078, "low": 79.408031, "close": 82.758499, "volume": 10646}, "trend_line": 92.278122, "activity_lines": {"activity_5": 85.479254, "activity_10": 88.556856, "activity_20": 91.462491, "activity_30": 92.079481}, "trend_signal": 0, "fair_value": 92.240323, "relative_strength": -6.14499, "rate_of_change": -0.15314382740027332, "market_dynamics": -1.0219, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.285278, "high": 83.903715, "low": 80.032695, "close": 83.496735, "volume": 7866}, "trend_line": 92.16431, "activity_lines": {"activity_5": 84.635011, "activity_10": 87.10946, "activity_20": 90.599288, "activity_30": 91.51294}, "trend_signal": 0, "fair_value": 92.149381, "relative_strength": -5.96653, "rate_of_change": -0.12333584335406805, "market_dynamics": -0.945013, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.509447, "high": 84.509447, "low": 77.136528, "close": 77.515114, "volume": 4619}, "trend_line": 91.787562, "activity_lines": {"activity_5": 82.174217, "activity_10": 84.774285, "activity_20": 89.212111, "activity_30": 90.567831}, "trend_signal": 0, "fair_value": 92.042479, "relative_strength": -12.061989, "rate_of_change": -0.40877862591279235, "market_dynamics": -0.95589, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.171413, "high": 80.313425, "low": 76.048088, "close": 79.53109, "volume": 398}, "trend_line": 91.424433, "activity_lines": {"activity_5": 80.997459, "activity_10": 83.23242, "activity_20": 88.079795, "activity_30": 89.777091}, "trend_signal": 0, "fair_value": 91.882605, "relative_strength": -10.412028, "rate_of_change": -0.39561896196785434, "market_dynamics": -1.100875, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.710596, "high": 80.67598, "low": 78.510241, "close": 80.427925, "volume": 1461}, "trend_line": 91.052572, "activity_lines": {"activity_5": 80.170753, "activity_10": 82.260076, "activity_20": 87.07407, "activity_30": 89.067639}, "trend_signal": 0, "fair_value": 91.687126, "relative_strength": -7.245964, "rate_of_change": -0.406741379517219, "market_dynamics": -1.163539, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.904949, "high": 80.904949, "low": 78.376694, "close": 79.378448, "volume": 319}, "trend_line": 90.920168, "activity_lines": {"activity_5": 79.714945, "activity_10": 81.448355, "activity_20": 86.028802, "activity_30": 88.314469}, "trend_signal": 0, "fair_value": 91.507132, "relative_strength": -9.960054, "rate_of_change": -0.14541489283794637, "market_dynamics": -1.259167, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.924034, "high": 83.194724, "low": 78.796462, "close": 81.973518, "volume": 1432}, "trend_line": 90.366194, "activity_lines": {"activity_5": 80.349497, "activity_10": 81.252693, "activity_20": 85.299088, "activity_30": 87.737266}, "trend_signal": 0, "fair_value": 91.332779, "relative_strength": -6.782245, "rate_of_change": -0.6092971583598601, "market_dynamics": -1.247519, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.794012, "high": 85.39862, "low": 82.221573, "close": 84.835716, "volume": 1443}, "trend_line": 89.828613, "activity_lines": {"activity_5": 82.039662, "activity_10": 81.708031, "activity_20": 84.913545, "activity_30": 87.380461}, "trend_signal": 0, "fair_value": 91.136591, "relative_strength": -2.810415, "rate_of_change": -0.594891713598106, "market_dynamics": -1.139818, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.501784, "high": 89.682373, "low": 83.232872, "close": 87.774239, "volume": 2029}, "trend_line": 89.576996, "activity_lines": {"activity_5": 84.221296, "activity_10": 82.731465, "activity_20": 84.871767, "activity_30": 87.247921}, "trend_signal": 0, "fair_value": 90.865484, "relative_strength": -0.395217, "rate_of_change": -0.2801078538305052, "market_dynamics": -0.896496, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.774247, "high": 87.993685, "low": 83.662201, "close": 83.805313, "volume": 343}, "trend_line": 89.246352, "activity_lines": {"activity_5": 84.53041, "activity_10": 82.897339, "activity_20": 84.492865, "activity_30": 86.875554}, "trend_signal": 0, "fair_value": 90.581938, "relative_strength": -4.907891, "rate_of_change": -0.3691170889454614, "market_dynamics": -0.601932, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.749855, "high": 86.820168, "low": 83.662207, "close": 86.820168, "volume": 874}, "trend_line": 89.225524, "activity_lines": {"activity_5": 85.619317, "activity_10": 83.746522, "activity_20": 84.439374, "activity_30": 86.719026}, "trend_signal": 0, "fair_value": 90.17301, "relative_strength": -0.630294, "rate_of_change": -0.023337648579752287, "market_dynamics": -0.246255, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.435008, "high": 89.720544, "low": 83.003909, "close": 86.34314, "volume": 1734}, "trend_line": 89.000469, "activity_lines": {"activity_5": 86.0531, "activity_10": 84.435124, "activity_20": 84.376185, "activity_30": 86.533066}, "trend_signal": 0, "fair_value": 89.795011, "relative_strength": -1.676463, "rate_of_change": -0.2522316372162719, "market_dynamics": 0.064037, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.636447, "high": 90.636447, "low": 82.689047, "close": 86.009224, "volume": 1579}, "trend_line": 88.843562, "activity_lines": {"activity_5": 86.08427, "activity_10": 85.011262, "activity_20": 84.319966, "activity_30": 86.340082}, "trend_signal": 0, "fair_value": 89.257661, "relative_strength": -2.441795, "rate_of_change": -0.1762990709633111, "market_dynamics": 0.246389, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.009224, "high": 90.016299, "low": 80.981281, "close": 89.987679, "volume": 1641}, "trend_line": 88.903876, "activity_lines": {"activity_5": 87.363357, "activity_10": 86.156317, "activity_20": 84.713972, "activity_30": 86.413896}, "trend_signal": 0, "fair_value": 88.884384, "relative_strength": 0.556939, "rate_of_change": 0.06788786789074383, "market_dynamics": 0.400511, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.724775, "high": 94.07109, "low": 85.866112, "close": 93.784874, "volume": 474}, "trend_line": 88.926252, "activity_lines": {"activity_5": 89.760614, "activity_10": 87.801651, "activity_20": 85.526277, "activity_30": 86.7288}, "trend_signal": 0, "fair_value": 88.642376, "relative_strength": 7.253888, "rate_of_change": 0.025168756421832934, "market_dynamics": 0.564811, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.452719, "high": 97.667931, "low": 94.071083, "close": 94.929741, "volume": 827}, "trend_line": 88.965795, "activity_lines": {"activity_5": 91.874188, "activity_10": 89.412289, "activity_20": 86.476055, "activity_30": 87.116121}, "trend_signal": 0, "fair_value": 88.417863, "relative_strength": 7.939066, "rate_of_change": 0.04446718388625529, "market_dynamics": 0.701328, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.555218, "high": 100.177131, "low": 85.789776, "close": 96.61425, "volume": 530}, "trend_line": 88.952754, "activity_lines": {"activity_5": 94.008628, "activity_10": 91.04645, "activity_20": 87.549982, "activity_30": 87.60957}, "trend_signal": 0, "fair_value": 88.251168, "relative_strength": 10.789178, "rate_of_change": -0.014658442607072967, "market_dynamics": 0.813321, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.941095, "high": 99.97892, "low": 93.076523, "close": 97.142982, "volume": 504}, "trend_line": 88.915662, "activity_lines": {"activity_5": 95.634571, "activity_10": 92.51055, "activity_20": 88.638752, "activity_30": 88.137972}, "trend_signal": 0, "fair_value": 88.075287, "relative_strength": 13.338626, "rate_of_change": -0.04169854032849982, "market_dynamics": 0.928167, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.267737, "high": 107.227387, "low": 98.267737, "close": 105.045158, "volume": 713}, "trend_line": 89.205274, "activity_lines": {"activity_5": 99.152322, "activity_10": 95.18764, "activity_20": 90.430362, "activity_30": 89.178584}, "trend_signal": 0, "fair_value": 87.915422, "relative_strength": 23.788425, "rate_of_change": 0.3257153953372189, "market_dynamics": 1.032311, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.334824, "high": 99.334824, "low": 97.19104, "close": 98.633041, "volume": 213}, "trend_line": 89.431558, "activity_lines": {"activity_5": 99.528868, "activity_10": 96.384874, "activity_20": 91.493449, "activity_30": 89.786828}, "trend_signal": 1, "fair_value": 87.715297, "relative_strength": 17.396467, "rate_of_change": 0.2536666161688967, "market_dynamics": 1.002716, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.056245, "high": 98.056245, "low": 91.769112, "close": 91.769112, "volume": 250}, "trend_line": 89.346387, "activity_lines": {"activity_5": 97.294227, "activity_10": 96.064526, "activity_20": 91.867617, "activity_30": 89.937637}, "trend_signal": 1, "fair_value": 87.499915, "relative_strength": 8.546463, "rate_of_change": -0.09523595686435717, "market_dynamics": 0.793049, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.509551, "high": 91.903694, "low": 79.598602, "close": 81.876961, "volume": 2748}, "trend_line": 88.926114, "activity_lines": {"activity_5": 91.972912, "activity_10": 93.855625, "activity_20": 91.256769, "activity_30": 89.455739}, "trend_signal": 1, "fair_value": 87.320602, "relative_strength": -6.037372, "rate_of_change": -0.470386116452582, "market_dynamics": 0.521993, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.7522, "high": 87.827636, "low": 78.858372, "close": 86.904755, "volume": 2761}, "trend_line": 88.456695, "activity_lines": {"activity_5": 89.310013, "activity_10": 92.642071, "activity_20": 91.132471, "activity_30": 89.325329}, "trend_signal": 1, "fair_value": 87.114909, "relative_strength": -0.440821, "rate_of_change": -0.527875310057968, "market_dynamics": 0.199924, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.327953, "high": 89.115819, "low": 85.924187, "close": 87.875702, "volume": 720}, "trend_line": 87.98967, "activity_lines": {"activity_5": 87.653312, "activity_10": 91.58877, "activity_20": 91.055931, "activity_30": 89.287845}, "trend_signal": 0, "fair_value": 86.917742, "relative_strength": -2.30708, "rate_of_change": -0.5279702118646785, "market_dynamics": -0.098848, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.347171, "high": 86.347171, "low": 78.829536, "close": 78.829536, "volume": 1074}, "trend_line": 87.29209, "activity_lines": {"activity_5": 84.125852, "activity_10": 88.929112, "activity_20": 90.078116, "activity_30": 88.696869}, "trend_signal": 0, "fair_value": 86.674094, "relative_strength": -11.151168, "rate_of_change": -0.7927976090829776, "market_dynamics": -0.346152, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.829536, "high": 82.66526, "low": 78.829536, "close": 82.66526, "volume": 671}, "trend_line": 87.137233, "activity_lines": {"activity_5": 83.197201, "activity_10": 87.238773, "activity_20": 89.473219, "activity_30": 88.398364}, "trend_signal": 0, "fair_value": 86.45846, "relative_strength": -9.302452, "rate_of_change": -0.17740095351137417, "market_dynamics": -0.514245, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.66526, "high": 85.44352, "low": 82.66526, "close": 85.44352, "volume": 392}, "trend_line": 87.013465, "activity_lines": {"activity_5": 83.80156, "activity_10": 86.276563, "activity_20": 89.117267, "activity_30": 88.289092}, "trend_signal": 0, "fair_value": 86.241996, "relative_strength": -5.358708, "rate_of_change": -0.1420380194996533, "market_dynamics": -0.697677, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.722946, "high": 82.97289, "low": 78.829528, "close": 78.983345, "volume": 146}, "trend_line": 86.756384, "activity_lines": {"activity_5": 82.014757, "activity_10": 84.342879, "activity_20": 88.129536, "activity_30": 87.77102}, "trend_signal": 0, "fair_value": 86.04638, "relative_strength": -9.425201, "rate_of_change": -0.29544967551861023, "market_dynamics": -0.856043, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.868201, "high": 78.829536, "low": 69.696837, "close": 78.829536, "volume": 479}, "trend_line": 86.707445, "activity_lines": {"activity_5": 80.704778, "activity_10": 82.711406, "activity_20": 87.155025, "activity_30": 87.25961}, "trend_signal": 0, "fair_value": 85.874592, "relative_strength": -10.867145, "rate_of_change": -0.056409681620651776, "market_dynamics": -0.873091, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.829536, "high": 80.925244, "low": 72.217858, "close": 73.37233, "volume": 556}, "trend_line": 86.111897, "activity_lines": {"activity_5": 78.178809, "activity_10": 80.564361, "activity_20": 85.703374, "activity_30": 86.39928}, "trend_signal": 0, "fair_value": 85.568997, "relative_strength": -19.059846, "rate_of_change": -0.6868475942290859, "market_dynamics": -0.940906, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.013385, "high": 77.417856, "low": 73.013385, "close": 75.283524, "volume": 1276}, "trend_line": 85.862731, "activity_lines": {"activity_5": 76.653717, "activity_10": 79.224092, "activity_20": 84.483422, "activity_30": 85.700675}, "trend_signal": 0, "fair_value": 85.349699, "relative_strength": -18.673576, "rate_of_change": -0.2893514237643638, "market_dynamics": -0.956602, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.514862, "high": 77.514862, "low": 71.111891, "close": 71.402931, "volume": 622}, "trend_line": 85.459604, "activity_lines": {"activity_5": 74.327211, "activity_10": 77.477998, "activity_20": 82.948827, "activity_30": 84.767785}, "trend_signal": 0, "fair_value": 85.170027, "relative_strength": -22.199574, "rate_of_change": -0.4695017212997777, "market_dynamics": -0.980343, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.820845, "high": 73.052185, "low": 60.469361, "close": 65.135765, "volume": 6005}, "trend_line": 85.046959, "activity_lines": {"activity_5": 70.847688, "activity_10": 74.782856, "activity_20": 80.888502, "activity_30": 83.45657}, "trend_signal": 0, "fair_value": 84.960629, "relative_strength": -26.073847, "rate_of_change": -0.4828538639144615, "market_dynamics": -0.990545, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.274578, "high": 68.492484, "low": 57.229061, "close": 63.855179, "volume": 7028}, "trend_line": 84.524429, "activity_lines": {"activity_5": 67.864475, "activity_10": 72.250681, "activity_20": 78.805615, "activity_30": 82.089358}, "trend_signal": 0, "fair_value": 84.674681, "relative_strength": -27.286257, "rate_of_change": -0.6144017448054824, "market_dynamics": -1.007647, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.523838, "high": 66.396959, "low": 63.030548, "close": 63.030548, "volume": 1171}, "trend_line": 83.944517, "activity_lines": {"activity_5": 65.604676, "activity_10": 70.005309, "activity_20": 76.768631, "activity_30": 80.702656}, "trend_signal": 0, "fair_value": 84.4179, "relative_strength": -28.839536, "rate_of_change": -0.6860880420736035, "market_dynamics": -1.191872, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.293987, "high": 62.865625, "low": 59.673837, "close": 61.313389, "volume": 1252}, "trend_line": 83.342348, "activity_lines": {"activity_5": 63.461942, "activity_10": 67.734981, "activity_20": 74.714558, "activity_30": 79.242583}, "trend_signal": 0, "fair_value": 84.132715, "relative_strength": -32.936059, "rate_of_change": -0.7173416698555827, "market_dynamics": -1.277026, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.944727, "high": 65.242493, "low": 60.944727, "close": 65.242493, "volume": 627}, "trend_line": 82.784647, "activity_lines": {"activity_5": 63.560253, "activity_10": 66.567251, "activity_20": 73.194763, "activity_30": 78.074851}, "trend_signal": 0, "fair_value": 83.887402, "relative_strength": -28.356124, "rate_of_change": -0.669168811994587, "market_dynamics": -1.403614, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.261886, "high": 66.076815, "low": 63.78727, "close": 64.117111, "volume": 1948}, "trend_line": 82.094027, "activity_lines": {"activity_5": 63.694131, "activity_10": 65.562198, "activity_20": 71.717178, "activity_30": 76.870494}, "trend_signal": 0, "fair_value": 83.680116, "relative_strength": -29.771588, "rate_of_change": -0.8342368120504394, "market_dynamics": -1.4608, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.523087, "high": 69.394726, "low": 65.785767, "close": 67.619347, "volume": 1698}, "trend_line": 81.422197, "activity_lines": {"activity_5": 65.063332, "activity_10": 65.46421, "activity_20": 70.730405, "activity_30": 75.936643}, "trend_signal": 0, "fair_value": 83.615584, "relative_strength": -26.788155, "rate_of_change": -0.8183664811570273, "market_dynamics": -1.25852, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.638755, "high": 68.201441, "low": 63.78727, "close": 65.04847, "volume": 799}, "trend_line": 80.796969, "activity_lines": {"activity_5": 65.32463, "activity_10": 65.102612, "activity_20": 69.677005, "activity_30": 74.880274}, "trend_signal": 0, "fair_value": 83.406474, "relative_strength": -28.212613, "rate_of_change": -0.7678839714924333, "market_dynamics": -1.157554, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.417862, "high": 69.2686, "low": 63.85517, "close": 67.037254, "volume": 5926}, "trend_line": 80.137539, "activity_lines": {"activity_5": 66.114327, "activity_10": 65.253953, "activity_20": 68.97294, "activity_30": 73.99255}, "trend_signal": 0, "fair_value": 83.190062, "relative_strength": -24.928838, "rate_of_change": -0.8161568536067242, "market_dynamics": -0.816092, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.291, "high": 66.523084, "low": 62.38055, "close": 65.960396, "volume": 3221}, "trend_line": 79.458114, "activity_lines": {"activity_5": 66.163481, "activity_10": 65.359434, "activity_20": 68.284087, "activity_30": 73.077896}, "trend_signal": 0, "fair_value": 82.96573, "relative_strength": -25.022358, "rate_of_change": -0.8478236398050719, "market_dynamics": -0.485176, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.746966, "high": 68.395463, "low": 60.763313, "close": 60.763313, "volume": 2641}, "trend_line": 78.616583, "activity_lines": {"activity_5": 64.432413, "activity_10": 64.618947, "activity_20": 67.176067, "activity_30": 71.87178}, "trend_signal": 0, "fair_value": 82.77372, "relative_strength": -30.777798, "rate_of_change": -1.0590875590125246, "market_dynamics": -0.400623, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.017442, "high": 63.507469, "low": 59.783257, "close": 59.783257, "volume": 391}, "trend_line": 77.609769, "activity_lines": {"activity_5": 62.598247, "activity_10": 63.779766, "activity_20": 66.099192, "activity_30": 70.656726}, "trend_signal": 0, "fair_value": 82.533585, "relative_strength": -31.136761, "rate_of_change": -1.2806636482788951, "market_dynamics": -0.261475, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.371638, "high": 61.919772, "low": 57.56834, "close": 61.027924, "volume": 4041}, "trend_line": 76.517871, "activity_lines": {"activity_5": 61.701376, "activity_10": 63.240924, "activity_20": 65.27463, "activity_30": 69.58693}, "trend_signal": 0, "fair_value": 82.384373, "relative_strength": -28.776106, "rate_of_change": -1.4069079370665314, "market_dynamics": -0.225014, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.253339, "high": 67.192451, "low": 61.253339, "close": 67.192451, "volume": 3457}, "trend_line": 75.593295, "activity_lines": {"activity_5": 63.127383, "activity_10": 63.859316, "activity_20": 65.121936, "activity_30": 68.98529}, "trend_signal": 0, "fair_value": 82.278719, "relative_strength": -23.356416, "rate_of_change": -1.208313806849124, "market_dynamics": -0.044753, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.44762, "high": 70.113028, "low": 65.761578, "close": 68.437134, "volume": 1392}, "trend_line": 74.654057, "activity_lines": {"activity_5": 64.957938, "activity_10": 64.597121, "activity_20": 65.161462, "activity_30": 68.523602}, "trend_signal": 0, "fair_value": 82.208938, "relative_strength": -18.21496, "rate_of_change": -1.2424885037753721, "market_dynamics": 0.224099, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.603744, "high": 68.603744, "low": 65.173553, "close": 65.173553, "volume": 863}, "trend_line": 73.58841, "activity_lines": {"activity_5": 65.535517, "activity_10": 64.683465, "activity_20": 64.971154, "activity_30": 67.911957}, "trend_signal": 0, "fair_value": 82.046849, "relative_strength": -19.987469, "rate_of_change": -1.4274468700341343, "market_dynamics": 0.459786, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.173553, "high": 72.925778, "low": 65.173553, "close": 69.956207, "volume": 2157}, "trend_line": 72.418778, "activity_lines": {"activity_5": 67.413298, "activity_10": 65.620173, "activity_20": 65.302098, "activity_30": 67.677621}, "trend_signal": 0, "fair_value": 81.97525, "relative_strength": -13.730744, "rate_of_change": -1.5894242041647493, "market_dynamics": 0.703464, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.925783, "high": 74.915291, "low": 66.349617, "close": 66.349617, "volume": 2351}, "trend_line": 71.342664, "activity_lines": {"activity_5": 67.410686, "activity_10": 65.85865, "activity_20": 65.331812, "activity_30": 67.286062}, "trend_signal": 0, "fair_value": 81.87683, "relative_strength": -17.0131, "rate_of_change": -1.485959898411989, "market_dynamics": 0.726744, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.006604, "high": 66.006604, "low": 63.703472, "close": 63.703472, "volume": 1155}, "trend_line": 70.407143, "activity_lines": {"activity_5": 66.171246, "activity_10": 65.592352, "activity_20": 65.142952, "activity_30": 66.793211}, "trend_signal": 0, "fair_value": 81.709645, "relative_strength": -21.997609, "rate_of_change": -1.3113065135891115, "market_dynamics": 0.598847, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.624725, "high": 69.995422, "low": 64.624725, "close": 67.182663, "volume": 1595}, "trend_line": 69.917333, "activity_lines": {"activity_5": 66.324135, "activity_10": 66.019248, "activity_20": 65.340588, "activity_30": 66.58518}, "trend_signal": 0, "fair_value": 81.5696, "relative_strength": -17.498346, "rate_of_change": -0.6956822548530418, "market_dynamics": 0.653268, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.99541, "high": 71.5439, "low": 69.99541, "close": 71.5439, "volume": 530}, "trend_line": 69.405304, "activity_lines": {"activity_5": 68.014401, "activity_10": 67.216874, "activity_20": 65.973676, "activity_30": 66.69012}, "trend_signal": 0, "fair_value": 81.492409, "relative_strength": -12.921556, "rate_of_change": -0.7323348560792476, "market_dynamics": 0.623847, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.5439, "high": 73.504004, "low": 70.269829, "close": 70.514847, "volume": 663}, "trend_line": 68.826609, "activity_lines": {"activity_5": 68.936959, "activity_10": 68.031388, "activity_20": 66.478244, "activity_30": 66.761703}, "trend_signal": 0, "fair_value": 81.435321, "relative_strength": -15.95724, "rate_of_change": -0.8337907431397408, "market_dynamics": 0.655909, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.514847, "high": 92.007418, "low": 70.514847, "close": 90.468735, "volume": 2643}, "trend_line": 69.214582, "activity_lines": {"activity_5": 76.473571, "activity_10": 72.278762, "activity_20": 68.851469, "activity_30": 68.15797}, "trend_signal": 0, "fair_value": 81.484794, "relative_strength": 6.702579, "rate_of_change": 0.5636962297532166, "market_dynamics": 1.079678, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.262922, "high": 92.543861, "low": 90.164916, "close": 92.543861, "volume": 568}, "trend_line": 69.543869, "activity_lines": {"activity_5": 83.09395, "activity_10": 76.368145, "activity_20": 71.291668, "activity_30": 69.663084}, "trend_signal": 1, "fair_value": 81.575527, "relative_strength": 9.217428, "rate_of_change": 0.4757480150642359, "market_dynamics": 1.310591, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.266225, "high": 92.800547, "low": 89.216867, "close": 92.40564, "volume": 172}, "trend_line": 69.77594, "activity_lines": {"activity_5": 87.745563, "activity_10": 79.971461, "activity_20": 73.569986, "activity_30": 71.138037}, "trend_signal": 1, "fair_value": 81.696959, "relative_strength": 6.299899, "rate_of_change": 0.33370447077082355, "market_dynamics": 1.486743, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.266222, "high": 94.775017, "low": 89.118135, "close": 94.775017, "volume": 301}, "trend_line": 70.302329, "activity_lines": {"activity_5": 91.505436, "activity_10": 83.569783, "activity_20": 75.94461, "activity_30": 72.750881}, "trend_signal": 1, "fair_value": 81.816696, "relative_strength": 9.150196, "rate_of_change": 0.7543990091713485, "market_dynamics": 1.658444, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.762259, "high": 96.236137, "low": 92.40564, "close": 95.663544, "volume": 109}, "trend_line": 70.863462, "activity_lines": {"activity_5": 94.012744, "activity_10": 86.791446, "activity_20": 78.257867, "activity_30": 74.387088}, "trend_signal": 1, "fair_value": 81.90882, "relative_strength": 10.977423, "rate_of_change": 0.7981712810680824, "market_dynamics": 1.575858, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.255884, "high": 97.144402, "low": 89.256361, "close": 89.443932, "volume": 360}, "trend_line": 71.399182, "activity_lines": {"activity_5": 92.770269, "activity_10": 88.414865, "activity_20": 79.845235, "activity_30": 75.585828}, "trend_signal": 1, "fair_value": 81.942354, "relative_strength": 6.416777, "rate_of_change": 0.7559890314136752, "market_dynamics": 1.445821, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.56938, "high": 96.946953, "low": 90.56938, "close": 96.946953, "volume": 95}, "trend_line": 72.121297, "activity_lines": {"activity_5": 94.09712, "activity_10": 90.982572, "activity_20": 82.031008, "activity_30": 77.234072}, "trend_signal": 1, "fair_value": 81.955012, "relative_strength": 13.14393, "rate_of_change": 1.0113771331441896, "market_dynamics": 1.364604, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.946953, "high": 99.918547, "low": 96.946953, "close": 98.635139, "volume": 251}, "trend_line": 73.029037, "activity_lines": {"activity_5": 95.693161, "activity_10": 93.252796, "activity_20": 84.235134, "activity_30": 78.944642}, "trend_signal": 1, "fair_value": 81.942944, "relative_strength": 12.822871, "rate_of_change": 1.2586296111674253, "market_dynamics": 1.313506, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.685699, "high": 104.785632, "low": 101.685699, "close": 103.492348, "volume": 209}, "trend_line": 74.30759, "activity_lines": {"activity_5": 98.492971, "activity_10": 95.834285, "activity_20": 86.746257, "activity_30": 80.910017}, "trend_signal": 1, "fair_value": 82.046432, "relative_strength": 15.65891, "rate_of_change": 1.7507460765229619, "market_dynamics": 1.285419, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.287918, "high": 112.545334, "low": 102.287918, "close": 107.934929, "volume": 346}, "trend_line": 75.776915, "activity_lines": {"activity_5": 102.192486, "activity_10": 98.642636, "activity_20": 89.477011, "activity_30": 83.079523}, "trend_signal": 1, "fair_value": 82.093403, "relative_strength": 16.987222, "rate_of_change": 1.9773552069176212, "market_dynamics": 1.43729, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.823441, "high": 108.823441, "low": 107.855942, "close": 107.855942, "volume": 29}, "trend_line": 77.271095, "activity_lines": {"activity_5": 105.04758, "activity_10": 100.75626, "activity_20": 91.970949, "activity_30": 85.149137}, "trend_signal": 1, "fair_value": 82.092892, "relative_strength": 14.138743, "rate_of_change": 1.9718142392046445, "market_dynamics": 1.520858, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.855942, "high": 107.855942, "low": 100.69846, "close": 105.141045, "volume": 414}, "trend_line": 78.732016, "activity_lines": {"activity_5": 105.770241, "activity_10": 102.060135, "activity_20": 93.983335, "activity_30": 86.947199}, "trend_signal": 1, "fair_value": 82.037535, "relative_strength": 13.464105, "rate_of_change": 1.8906435841241787, "market_dynamics": 1.565186, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.141045, "high": 119.801547, "low": 105.141045, "close": 119.070992, "volume": 774}, "trend_line": 80.5263, "activity_lines": {"activity_5": 110.589945, "activity_10": 105.667688, "activity_20": 97.141675, "activity_30": 89.549713}, "trend_signal": 1, "fair_value": 82.110868, "relative_strength": 25.012635, "rate_of_change": 2.2789763188586516, "market_dynamics": 1.632291, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.070992, "high": 123.424715, "low": 112.54534, "close": 123.345741, "volume": 14263}, "trend_line": 82.500587, "activity_lines": {"activity_5": 115.472175, "activity_10": 109.567644, "activity_20": 100.46602, "activity_30": 92.312258}, "trend_signal": 1, "fair_value": 82.231416, "relative_strength": 30.77583, "rate_of_change": 2.451729434979615, "market_dynamics": 1.683471, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.643594, "high": 136.732725, "low": 118.11337, "close": 132.040695, "volume": 4556}, "trend_line": 84.647966, "activity_lines": {"activity_5": 121.929163, "activity_10": 114.529033, "activity_20": 104.341445, "activity_30": 95.508394}, "trend_signal": 1, "fair_value": 82.452609, "relative_strength": 36.834482, "rate_of_change": 2.6028651165839594, "market_dynamics": 1.703575, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.272068, "high": 129.996475, "low": 124.379826, "close": 128.627045, "volume": 4635}, "trend_line": 86.767252, "activity_lines": {"activity_5": 125.641217, "activity_10": 118.208355, "activity_20": 107.596121, "activity_30": 98.345754}, "trend_signal": 1, "fair_value": 82.675355, "relative_strength": 35.156001, "rate_of_change": 2.5036466912861233, "market_dynamics": 1.686929, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.614862, "high": 127.614862, "low": 122.15699, "close": 123.11956, "volume": 428}, "trend_line": 88.636662, "activity_lines": {"activity_5": 126.132703, "activity_10": 120.173897, "activity_20": 110.029715, "activity_30": 100.691064}, "trend_signal": 1, "fair_value": 82.837336, "relative_strength": 27.863019, "rate_of_change": 2.1545110129798766, "market_dynamics": 1.534863, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.05776, "high": 123.208878, "low": 120.440247, "close": 120.440247, "volume": 581}, "trend_line": 90.452657, "activity_lines": {"activity_5": 124.532516, "activity_10": 121.176425, "activity_20": 111.925203, "activity_30": 102.742908}, "trend_signal": 1, "fair_value": 82.943083, "relative_strength": 25.690155, "rate_of_change": 2.048807975192027, "market_dynamics": 1.301829, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.948601, "high": 127.128616, "low": 121.948601, "close": 127.128616, "volume": 374}, "trend_line": 92.664834, "activity_lines": {"activity_5": 125.070502, "activity_10": 122.998563, "activity_20": 114.20407, "activity_30": 105.109099}, "trend_signal": 1, "fair_value": 83.097145, "relative_strength": 30.345606, "rate_of_change": 2.445673873350118, "market_dynamics": 1.143888, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.284607, "high": 119.973847, "low": 114.079346, "close": 115.855637, "volume": 192}, "trend_line": 94.533913, "activity_lines": {"activity_5": 121.598637, "activity_10": 122.341319, "activity_20": 115.144632, "activity_30": 106.60528}, "trend_signal": 1, "fair_value": 83.150705, "relative_strength": 17.628535, "rate_of_change": 2.0170316174094687, "market_dynamics": 0.760004, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.855637, "high": 115.855637, "low": 111.35041, "close": 111.35041, "volume": 60}, "trend_line": 96.211329, "activity_lines": {"activity_5": 117.704033, "activity_10": 120.720929, "activity_20": 115.440216, "activity_30": 107.690215}, "trend_signal": 1, "fair_value": 83.176775, "relative_strength": 4.460876, "rate_of_change": 1.7744066089806398, "market_dynamics": 0.316182, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.35041, "high": 111.35041, "low": 102.320129, "close": 104.979599, "volume": 74}, "trend_line": 97.470901, "activity_lines": {"activity_5": 112.837602, "activity_10": 117.878675, "activity_20": 115.029619, "activity_30": 108.25591}, "trend_signal": 1, "fair_value": 83.121154, "relative_strength": -2.505284, "rate_of_change": 1.3091722285636356, "market_dynamics": -0.173035, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.729248, "high": 112.332825, "low": 103.729248, "close": 112.332825, "volume": 346}, "trend_line": 98.93409, "activity_lines": {"activity_5": 111.631576, "activity_10": 116.376306, "activity_20": 115.260112, "activity_30": 109.214744}, "trend_signal": 1, "fair_value": 83.174526, "relative_strength": 3.48148, "rate_of_change": 1.5011546882079194, "market_dynamics": -0.636099, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.332825, "high": 112.432068, "low": 109.951218, "close": 111.677887, "volume": 1091}, "trend_line": 100.484235, "activity_lines": {"activity_5": 110.747733, "activity_10": 114.877369, "activity_20": 115.333338, "activity_30": 110.036924}, "trend_signal": 1, "fair_value": 83.212532, "relative_strength": 1.089401, "rate_of_change": 1.5668461700107623, "market_dynamics": -0.832055, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.080742, "high": 119.080742, "low": 114.06942, "close": 114.06942, "volume": 604}, "trend_line": 101.954675, "activity_lines": {"activity_5": 111.691115, "activity_10": 114.0254, "activity_20": 115.553839, "activity_30": 110.913388}, "trend_signal": 1, "fair_value": 83.318814, "relative_strength": 1.289969, "rate_of_change": 1.463353928106231, "market_dynamics": -0.860238, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.216882, "high": 109.216882, "low": 99.829353, "close": 99.829353, "volume": 315}, "trend_line": 103.070666, "activity_lines": {"activity_5": 108.00689, "activity_10": 110.911078, "activity_20": 114.330497, "activity_30": 110.77627}, "trend_signal": 1, "fair_value": 83.277685, "relative_strength": -10.200202, "rate_of_change": 1.0945952208665353, "market_dynamics": -0.903514, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.100419, "high": 100.891151, "low": 93.885239, "close": 100.891151, "volume": 360}, "trend_line": 104.310256, "activity_lines": {"activity_5": 105.444668, "activity_10": 108.513404, "activity_20": 113.158824, "activity_30": 110.635657}, "trend_signal": 1, "fair_value": 83.298565, "relative_strength": -4.265242, "rate_of_change": 1.2026603185041926, "market_dynamics": -0.998921, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.062472, "high": 95.760763, "low": 88.900002, "close": 90.980003, "volume": 5479}, "trend_line": 105.1035, "activity_lines": {"activity_5": 99.851294, "activity_10": 104.717857, "activity_20": 111.02445, "activity_30": 109.77564}, "trend_signal": 0, "fair_value": 83.302102, "relative_strength": -12.67543, "rate_of_change": 0.7604659699042454, "market_dynamics": -1.024212, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.370003, "high": 94.300003, "low": 88.400002, "close": 92.059998, "volume": 34}, "trend_line": 105.78737, "activity_lines": {"activity_5": 96.041439, "activity_10": 101.654313, "activity_20": 109.029386, "activity_30": 108.934124}, "trend_signal": 0, "fair_value": 83.373269, "relative_strength": -10.783962, "rate_of_change": 0.6506633937023971, "market_dynamics": -1.166017, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.059998, "high": 97.910004, "low": 92.059998, "close": 93.550003, "volume": 4}, "trend_line": 106.555209, "activity_lines": {"activity_5": 94.036111, "activity_10": 99.49929, "activity_20": 107.230666, "activity_30": 108.144616}, "trend_signal": 0, "fair_value": 83.459762, "relative_strength": -11.930106, "rate_of_change": 0.7258323937914415, "market_dynamics": -1.198754, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.550003, "high": 93.550003, "low": 89.699997, "close": 92.050003, "volume": 60}, "trend_line": 106.607918, "activity_lines": {"activity_5": 92.898745, "activity_10": 97.477097, "activity_20": 105.35759, "activity_30": 107.208797}, "trend_signal": 0, "fair_value": 83.501823, "relative_strength": -16.273726, "rate_of_change": 0.04946637568886286, "market_dynamics": -1.236203, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.800003, "high": 94.699997, "low": 91.449997, "close": 94.699997, "volume": 183}, "trend_line": 106.679789, "activity_lines": {"activity_5": 93.163334, "activity_10": 96.287637, "activity_20": 103.81216, "activity_30": 106.440544}, "trend_signal": 0, "fair_value": 83.601519, "relative_strength": -17.856257, "rate_of_change": 0.06741619323247788, "market_dynamics": -1.321736, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.709999, "high": 95.480003, "low": 94.709999, "close": 95.209999, "volume": 13}, "trend_line": 106.773268, "activity_lines": {"activity_5": 94.010666, "activity_10": 95.377807, "activity_20": 102.365021, "activity_30": 105.700557}, "trend_signal": 0, "fair_value": 83.692354, "relative_strength": -16.743736, "rate_of_change": 0.08762578261192669, "market_dynamics": -1.313669, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.300003, "high": 99.690002, "low": 98.300003, "close": 99.690002, "volume": 17}, "trend_line": 106.937101, "activity_lines": {"activity_5": 96.069334, "activity_10": 95.593847, "activity_20": 101.458172, "activity_30": 105.243572}, "trend_signal": 0, "fair_value": 83.851154, "relative_strength": -10.74469, "rate_of_change": 0.15344009139066228, "market_dynamics": -1.191316, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.690002, "high": 99.690002, "low": 96.400002, "close": 96.400002, "volume": 1}, "trend_line": 106.961649, "activity_lines": {"activity_5": 96.522667, "activity_10": 95.429667, "activity_20": 100.350637, "activity_30": 104.56376}, "trend_signal": 0, "fair_value": 84.029103, "relative_strength": -12.20307, "rate_of_change": 0.02295555029119014, "market_dynamics": -1.067004, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.290001, "high": 98.800003, "low": 94.349998, "close": 97.690002, "volume": 20}, "trend_line": 107.236518, "activity_lines": {"activity_5": 97.216001, "activity_10": 95.821295, "activity_20": 99.535677, "activity_30": 103.965589}, "trend_signal": 0, "fair_value": 84.224477, "relative_strength": -9.657531, "rate_of_change": 0.2569790224531875, "market_dynamics": -0.886486, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.849998, "high": 92.080002, "low": 89.300003, "close": 92.080002, "volume": 214}, "trend_line": 107.074286, "activity_lines": {"activity_5": 95.663335, "activity_10": 95.231819, "activity_20": 98.33375, "activity_30": 102.987749}, "trend_signal": 0, "fair_value": 84.380798, "relative_strength": -11.664943, "rate_of_change": -0.15128428545209108, "market_dynamics": -0.784559, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.709999, "high": 102.970001, "low": 92.449997, "close": 102.970001, "volume": 2393}, "trend_line": 107.218782, "activity_lines": {"activity_5": 97.915335, "activity_10": 96.782547, "activity_20": 98.316773, "activity_30": 102.722956}, "trend_signal": 0, "fair_value": 84.621098, "relative_strength": -0.979763, "rate_of_change": 0.13494930052580853, "market_dynamics": -0.496036, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.970001, "high": 112.5, "low": 102.970001, "close": 112.5, "volume": 2577}, "trend_line": 107.519037, "activity_lines": {"activity_5": 102.826668, "activity_10": 99.848001, "activity_20": 99.290606, "activity_30": 103.06368}, "trend_signal": 0, "fair_value": 84.896479, "relative_strength": 9.130116, "rate_of_change": 0.2800395550100474, "market_dynamics": -0.071879, "expectation": {"probability": 53.547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d445be1f-0088-4136-a6e0-d59055856ff1/", "share_image": "https://sharemaestro.com/terminal/d445be1f-0088-4136-a6e0-d59055856ff1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}