{"ticker": {"uuid": "d446d1b7-8806-4ed4-84d1-672c1ba7aadb", "symbol": "SILV", "name": "Global X Silver Miners UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SILV fell 3.23%, moving from 35.81 to 34.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.96 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.65"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.96"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.014999, "high": 35.02, "low": 32.560001, "close": 34.654999, "volume": 166197}, "trend_line": 34.047333, "activity_lines": {"activity_5": 34.199999, "activity_10": 34.681818, "activity_20": 35.321285, "activity_30": 35.254107}, "trend_signal": 1, "fair_value": 18.046429, "relative_strength": 13.956226, "rate_of_change": 0.9368144448960926, "market_dynamics": -0.757979, "expectation": {"probability": 56.1246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.456, "high": 11.686, "low": 11.426, "close": 11.45, "volume": 2917}, "trend_line": 12.246667, "activity_lines": {"activity_5": 11.463733, "activity_10": 11.778, "activity_20": 11.979038, "activity_30": 12.109561}, "trend_signal": 0, "fair_value": 12.090988, "relative_strength": -5.664849, "rate_of_change": -0.316899459529857, "market_dynamics": -0.526611, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.414, "high": 11.456, "low": 11.078, "close": 11.148, "volume": 6404}, "trend_line": 12.214867, "activity_lines": {"activity_5": 11.334933, "activity_10": 11.609127, "activity_20": 11.891086, "activity_30": 12.03868}, "trend_signal": 0, "fair_value": 12.075005, "relative_strength": -8.823622, "rate_of_change": -0.2596624861278623, "market_dynamics": -0.562394, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0, "high": 11.182, "low": 10.558, "close": 10.586, "volume": 9576}, "trend_line": 12.147667, "activity_lines": {"activity_5": 11.068133, "activity_10": 11.370182, "activity_20": 11.759619, "activity_30": 11.933591}, "trend_signal": 0, "fair_value": 12.050188, "relative_strength": -11.847704, "rate_of_change": -0.5501492566394681, "market_dynamics": -0.574829, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.576, "high": 10.62, "low": 10.464, "close": 10.6, "volume": 5872}, "trend_line": 12.075, "activity_lines": {"activity_5": 10.8788, "activity_10": 11.179345, "activity_20": 11.638952, "activity_30": 11.833742}, "trend_signal": 0, "fair_value": 12.026415, "relative_strength": -11.966699, "rate_of_change": -0.5981971682299237, "market_dynamics": -0.659069, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.65, "high": 10.888, "low": 10.318, "close": 10.318, "volume": 2168}, "trend_line": 12.001733, "activity_lines": {"activity_5": 10.632933, "activity_10": 10.970764, "activity_20": 11.497819, "activity_30": 11.720387}, "trend_signal": 0, "fair_value": 11.99886, "relative_strength": -11.009406, "rate_of_change": -0.6067660455486503, "market_dynamics": -0.77428, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.388, "high": 10.98, "low": 10.388, "close": 10.98, "volume": 3484}, "trend_line": 11.975467, "activity_lines": {"activity_5": 10.686133, "activity_10": 10.916509, "activity_20": 11.425962, "activity_30": 11.654469}, "trend_signal": 0, "fair_value": 11.982687, "relative_strength": -7.324734, "rate_of_change": -0.21885172749635137, "market_dynamics": -0.912099, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.822, "high": 11.266, "low": 10.822, "close": 10.946, "volume": 8343}, "trend_line": 11.928067, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.882982, "activity_20": 11.35301, "activity_30": 11.588052}, "trend_signal": 0, "fair_value": 11.966489, "relative_strength": -8.379735, "rate_of_change": -0.3958091989230955, "market_dynamics": -0.895914, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.946, "high": 11.064, "low": 10.74, "close": 10.74, "volume": 1906}, "trend_line": 11.880067, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.829127, "activity_20": 11.264914, "activity_30": 11.511402}, "trend_signal": 0, "fair_value": 11.94762, "relative_strength": -10.878014, "rate_of_change": -0.4024122265577485, "market_dynamics": -0.954662, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.918, "high": 10.928, "low": 10.456, "close": 10.582, "volume": 8975}, "trend_line": 11.796333, "activity_lines": {"activity_5": 10.7324, "activity_10": 10.7636, "activity_20": 11.162724, "activity_30": 11.427656}, "trend_signal": 0, "fair_value": 11.926929, "relative_strength": -10.313878, "rate_of_change": -0.7048276747934145, "market_dynamics": -0.790363, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.538, "high": 10.588, "low": 10.396, "close": 10.502, "volume": 2038}, "trend_line": 11.702333, "activity_lines": {"activity_5": 10.662, "activity_10": 10.694073, "activity_20": 11.05841, "activity_30": 11.344151}, "trend_signal": 0, "fair_value": 11.905661, "relative_strength": -10.704759, "rate_of_change": -0.796857803183423, "market_dynamics": -0.832983, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.482, "high": 10.482, "low": 10.1, "close": 10.1, "volume": 821}, "trend_line": 11.597733, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.569491, "activity_20": 10.924438, "activity_30": 11.240774}, "trend_signal": 0, "fair_value": 11.879107, "relative_strength": -12.103612, "rate_of_change": -0.8938388610202734, "market_dynamics": -0.966281, "expectation": {"probability": 36.919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.142, "high": 10.594, "low": 10.142, "close": 10.454, "volume": 1273}, "trend_line": 11.504533, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.533818, "activity_20": 10.837819, "activity_30": 11.166985}, "trend_signal": 0, "fair_value": 11.858454, "relative_strength": -9.930256, "rate_of_change": -0.8036053252821005, "market_dynamics": -0.907048, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.678, "high": 10.962, "low": 10.678, "close": 10.838, "volume": 4420}, "trend_line": 11.446667, "activity_lines": {"activity_5": 10.526133, "activity_10": 10.580582, "activity_20": 10.799486, "activity_30": 11.123983}, "trend_signal": 0, "fair_value": 11.843876, "relative_strength": -7.605309, "rate_of_change": -0.5029843453880365, "market_dynamics": -0.747413, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.374, "close": 10.408, "volume": 1}, "trend_line": 11.395533, "activity_lines": {"activity_5": 10.497067, "activity_10": 10.544582, "activity_20": 10.730933, "activity_30": 11.056972}, "trend_signal": 0, "fair_value": 11.823652, "relative_strength": -10.165522, "rate_of_change": -0.44671518792325615, "market_dynamics": -0.577975, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.446, "high": 10.912, "low": 10.446, "close": 10.912, "volume": 0}, "trend_line": 11.371733, "activity_lines": {"activity_5": 10.6476, "activity_10": 10.603709, "activity_20": 10.720076, "activity_30": 11.025776}, "trend_signal": 0, "fair_value": 11.81099, "relative_strength": -7.828693, "rate_of_change": -0.20885376752451684, "market_dynamics": -0.255909, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.962, "high": 10.962, "low": 10.55, "close": 10.666, "volume": 630}, "trend_line": 11.346267, "activity_lines": {"activity_5": 10.6888, "activity_10": 10.607309, "activity_20": 10.691857, "activity_30": 10.980245}, "trend_signal": 0, "fair_value": 11.795305, "relative_strength": -8.36223, "rate_of_change": -0.22394124097005744, "market_dynamics": -0.003111, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.969, "close": 10.238, "volume": 13552}, "trend_line": 11.291333, "activity_lines": {"activity_5": 10.5496, "activity_10": 10.5388, "activity_20": 10.631419, "activity_30": 10.908744}, "trend_signal": 0, "fair_value": 11.774261, "relative_strength": -11.408032, "rate_of_change": -0.48415923933395344, "market_dynamics": 0.113764, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.034, "high": 10.034, "low": 9.56, "close": 9.666, "volume": 8546}, "trend_line": 11.248867, "activity_lines": {"activity_5": 10.234133, "activity_10": 10.379164, "activity_20": 10.524362, "activity_30": 10.803884}, "trend_signal": 0, "fair_value": 11.746151, "relative_strength": -15.005696, "rate_of_change": -0.3760937703280846, "market_dynamics": 0.246778, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.805, "high": 10.068, "low": 9.801, "close": 9.997, "volume": 10478}, "trend_line": 11.1909, "activity_lines": {"activity_5": 10.107133, "activity_10": 10.299236, "activity_20": 10.45841, "activity_30": 10.723118}, "trend_signal": 0, "fair_value": 11.723136, "relative_strength": -12.302056, "rate_of_change": -0.5153141200798395, "market_dynamics": 0.26175, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.104, "high": 10.514, "low": 10.094, "close": 10.514, "volume": 4178}, "trend_line": 11.1309, "activity_lines": {"activity_5": 10.179867, "activity_10": 10.323945, "activity_20": 10.447243, "activity_30": 10.679447}, "trend_signal": 0, "fair_value": 11.707432, "relative_strength": -2.728248, "rate_of_change": -0.5361499075141296, "market_dynamics": 0.285455, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.258, "high": 10.258, "low": 9.9, "close": 10.1, "volume": 562}, "trend_line": 11.035433, "activity_lines": {"activity_5": 10.141133, "activity_10": 10.273164, "activity_20": 10.401314, "activity_30": 10.612938}, "trend_signal": 0, "fair_value": 11.686824, "relative_strength": -6.170682, "rate_of_change": -0.8576754799701828, "market_dynamics": 0.066311, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.844, "close": 10.268, "volume": 887}, "trend_line": 10.947233, "activity_lines": {"activity_5": 10.196133, "activity_10": 10.252927, "activity_20": 10.377814, "activity_30": 10.563426}, "trend_signal": 0, "fair_value": 11.668865, "relative_strength": -6.721301, "rate_of_change": -0.7992436726315925, "market_dynamics": 0.064721, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.302, "high": 10.302, "low": 9.716, "close": 9.716, "volume": 218}, "trend_line": 10.8347, "activity_lines": {"activity_5": 10.065133, "activity_10": 10.135709, "activity_20": 10.305933, "activity_30": 10.483991}, "trend_signal": 0, "fair_value": 11.644454, "relative_strength": -11.182043, "rate_of_change": -1.0279583891198887, "market_dynamics": -0.097455, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.748, "high": 10.418, "low": 9.74, "close": 10.368, "volume": 7098}, "trend_line": 10.7655, "activity_lines": {"activity_5": 10.148133, "activity_10": 10.157436, "activity_20": 10.30029, "activity_30": 10.453882}, "trend_signal": 0, "fair_value": 11.628695, "relative_strength": -6.60314, "rate_of_change": -0.6386886577385656, "market_dynamics": 0.012741, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.1, "close": 10.408, "volume": 4760}, "trend_line": 10.706233, "activity_lines": {"activity_5": 10.219733, "activity_10": 10.187164, "activity_20": 10.299562, "activity_30": 10.430817}, "trend_signal": 0, "fair_value": 11.613809, "relative_strength": -7.171282, "rate_of_change": -0.550527146904465, "market_dynamics": 0.310905, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.546, "high": 11.112, "low": 10.546, "close": 11.112, "volume": 4584}, "trend_line": 10.6613, "activity_lines": {"activity_5": 10.533067, "activity_10": 10.354055, "activity_20": 10.365452, "activity_30": 10.456996}, "trend_signal": 0, "fair_value": 11.607763, "relative_strength": -0.740265, "rate_of_change": -0.41969010015005803, "market_dynamics": 0.721452, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.34, "high": 11.348, "low": 10.786, "close": 10.85, "volume": 8800}, "trend_line": 10.6267, "activity_lines": {"activity_5": 10.6916, "activity_10": 10.4652, "activity_20": 10.405762, "activity_30": 10.46917}, "trend_signal": 0, "fair_value": 11.598742, "relative_strength": -4.42529, "rate_of_change": -0.32453828332380735, "market_dynamics": 1.215977, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.57, "high": 11.092, "low": 10.372, "close": 11.092, "volume": 1640}, "trend_line": 10.607167, "activity_lines": {"activity_5": 10.892, "activity_10": 10.609218, "activity_20": 10.469576, "activity_30": 10.499189}, "trend_signal": 0, "fair_value": 11.59278, "relative_strength": -3.15779, "rate_of_change": -0.18381059030554298, "market_dynamics": 1.392947, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.142, "high": 11.54, "low": 11.052, "close": 11.514, "volume": 34779}, "trend_line": 10.6189, "activity_lines": {"activity_5": 11.141333, "activity_10": 10.804036, "activity_20": 10.571905, "activity_30": 10.557695}, "trend_signal": 0, "fair_value": 11.591864, "relative_strength": 1.089711, "rate_of_change": 0.11061388964649609, "market_dynamics": 1.666288, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.402, "high": 11.402, "low": 11.026, "close": 11.026, "volume": 62}, "trend_line": 10.6033, "activity_lines": {"activity_5": 11.1516, "activity_10": 10.882545, "activity_20": 10.623319, "activity_30": 10.583959}, "trend_signal": 0, "fair_value": 11.58536, "relative_strength": -2.795967, "rate_of_change": -0.14690787181345685, "market_dynamics": 1.519507, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.756, "high": 10.756, "low": 10.54, "close": 10.544, "volume": 1650}, "trend_line": 10.5731, "activity_lines": {"activity_5": 10.96, "activity_10": 10.864109, "activity_20": 10.626333, "activity_30": 10.580133}, "trend_signal": 1, "fair_value": 11.573526, "relative_strength": -7.037232, "rate_of_change": -0.28481699093679014, "market_dynamics": 1.318004, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.404, "high": 10.676, "low": 10.384, "close": 10.676, "volume": 6353}, "trend_line": 10.557367, "activity_lines": {"activity_5": 10.850267, "activity_10": 10.8616, "activity_20": 10.639805, "activity_30": 10.586772}, "trend_signal": 1, "fair_value": 11.563442, "relative_strength": -5.804023, "rate_of_change": -0.14880214884944704, "market_dynamics": 1.231446, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.957, "close": 9.957, "volume": 225}, "trend_line": 10.5364, "activity_lines": {"activity_5": 10.512467, "activity_10": 10.720945, "activity_20": 10.583743, "activity_30": 10.548039}, "trend_signal": 0, "fair_value": 11.545592, "relative_strength": -11.077343, "rate_of_change": -0.1986006548791839, "market_dynamics": 0.675792, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.936, "high": 10.238, "low": 9.936, "close": 10.154, "volume": 6207}, "trend_line": 10.521533, "activity_lines": {"activity_5": 10.316, "activity_10": 10.611727, "activity_20": 10.550638, "activity_30": 10.523368}, "trend_signal": 0, "fair_value": 11.5303, "relative_strength": -10.750932, "rate_of_change": -0.14110132493072236, "market_dynamics": 0.345128, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.088, "high": 10.284, "low": 10.088, "close": 10.116, "volume": 3251}, "trend_line": 10.5148, "activity_lines": {"activity_5": 10.197533, "activity_10": 10.499491, "activity_20": 10.515124, "activity_30": 10.497204}, "trend_signal": 0, "fair_value": 11.514927, "relative_strength": -9.532685, "rate_of_change": -0.0639925759867934, "market_dynamics": 0.087054, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.982, "high": 10.046, "low": 9.856, "close": 9.856, "volume": 80}, "trend_line": 10.477333, "activity_lines": {"activity_5": 10.053067, "activity_10": 10.345291, "activity_20": 10.458638, "activity_30": 10.454701}, "trend_signal": 0, "fair_value": 11.497089, "relative_strength": -10.361595, "rate_of_change": -0.35632632099516376, "market_dynamics": -0.372721, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.947, "high": 10.136, "low": 9.457, "close": 9.593, "volume": 21175}, "trend_line": 10.432233, "activity_lines": {"activity_5": 9.8668, "activity_10": 10.166109, "activity_20": 10.380962, "activity_30": 10.397647}, "trend_signal": 0, "fair_value": 11.476833, "relative_strength": -14.135398, "rate_of_change": -0.43045305518112, "market_dynamics": -0.384662, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.61, "high": 9.673, "low": 9.312, "close": 9.384, "volume": 2999}, "trend_line": 10.387033, "activity_lines": {"activity_5": 9.683067, "activity_10": 9.971782, "activity_20": 10.286452, "activity_30": 10.330019}, "trend_signal": 0, "fair_value": 11.454803, "relative_strength": -17.033394, "rate_of_change": -0.4332725313938009, "market_dynamics": -0.578653, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.265, "high": 9.595, "low": 9.248, "close": 9.595, "volume": 3532}, "trend_line": 10.354133, "activity_lines": {"activity_5": 9.607867, "activity_10": 9.846873, "activity_20": 10.213381, "activity_30": 10.27892}, "trend_signal": 0, "fair_value": 11.43543, "relative_strength": -14.768061, "rate_of_change": -0.31674107514630484, "market_dynamics": -0.74994, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.562, "high": 10.216, "low": 9.562, "close": 10.038, "volume": 12187}, "trend_line": 10.338667, "activity_lines": {"activity_5": 9.7176, "activity_10": 9.8374, "activity_20": 10.184414, "activity_30": 10.258525}, "trend_signal": 0, "fair_value": 11.421024, "relative_strength": -11.738364, "rate_of_change": -0.14937030459237852, "market_dynamics": -0.693397, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.39, "high": 10.64, "low": 10.286, "close": 10.64, "volume": 20921}, "trend_line": 10.356667, "activity_lines": {"activity_5": 10.0332, "activity_10": 9.955345, "activity_20": 10.215048, "activity_30": 10.277966}, "trend_signal": 0, "fair_value": 11.413054, "relative_strength": -6.318569, "rate_of_change": 0.17410368280553656, "market_dynamics": -0.549301, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.586, "high": 11.008, "low": 10.31, "close": 10.692, "volume": 4343}, "trend_line": 10.3646, "activity_lines": {"activity_5": 10.313867, "activity_10": 10.081, "activity_20": 10.248062, "activity_30": 10.2996}, "trend_signal": 0, "fair_value": 11.405771, "relative_strength": -5.215272, "rate_of_change": 0.07659800204061329, "market_dynamics": -0.306963, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.658, "high": 11.198, "low": 10.658, "close": 11.198, "volume": 7268}, "trend_line": 10.3766, "activity_lines": {"activity_5": 10.689933, "activity_10": 10.298364, "activity_20": 10.327248, "activity_30": 10.353368}, "trend_signal": 0, "fair_value": 11.403693, "relative_strength": -0.975061, "rate_of_change": 0.11577870829554884, "market_dynamics": 0.066768, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.896, "high": 12.728, "low": 11.54, "close": 12.712, "volume": 41469}, "trend_line": 10.4534, "activity_lines": {"activity_5": 11.449733, "activity_10": 10.768436, "activity_20": 10.543567, "activity_30": 10.504039}, "trend_signal": 1, "fair_value": 11.416647, "relative_strength": 14.808961, "rate_of_change": 0.7401268238151266, "market_dynamics": 0.682604, "expectation": {"probability": 33.86, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.95, "high": 13.744, "low": 12.938, "close": 13.742, "volume": 41812}, "trend_line": 10.547733, "activity_lines": {"activity_5": 12.345067, "activity_10": 11.379273, "activity_20": 10.846819, "activity_30": 10.716206}, "trend_signal": 1, "fair_value": 11.439444, "relative_strength": 25.245369, "rate_of_change": 0.9024145254175568, "market_dynamics": 1.119754, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.392, "high": 13.392, "low": 12.692, "close": 13.046, "volume": 11362}, "trend_line": 10.627067, "activity_lines": {"activity_5": 12.761467, "activity_10": 11.797636, "activity_20": 11.06791, "activity_30": 10.877385}, "trend_signal": 1, "fair_value": 11.455042, "relative_strength": 19.612721, "rate_of_change": 0.752142664210415, "market_dynamics": 1.477424, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.802, "high": 13.304, "low": 12.306, "close": 13.304, "volume": 12381}, "trend_line": 10.729267, "activity_lines": {"activity_5": 13.103467, "activity_10": 12.204909, "activity_20": 11.304362, "activity_30": 11.05009}, "trend_signal": 1, "fair_value": 11.47282, "relative_strength": 21.203994, "rate_of_change": 0.9616952636131856, "market_dynamics": 1.696357, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.294, "high": 13.36, "low": 12.664, "close": 12.804, "volume": 2382}, "trend_line": 10.833867, "activity_lines": {"activity_5": 13.104667, "activity_10": 12.4538, "activity_20": 11.48151, "activity_30": 11.183944}, "trend_signal": 1, "fair_value": 11.485498, "relative_strength": 17.253514, "rate_of_change": 0.9749035045916892, "market_dynamics": 1.438787, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.914, "high": 14.076, "low": 12.914, "close": 13.634, "volume": 64222}, "trend_line": 10.9551, "activity_lines": {"activity_5": 13.275467, "activity_10": 12.791418, "activity_20": 11.729552, "activity_30": 11.364598}, "trend_signal": 1, "fair_value": 11.505767, "relative_strength": 19.434471, "rate_of_change": 1.1190187215700558, "market_dynamics": 1.33592, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.488, "high": 14.41, "low": 13.286, "close": 14.41, "volume": 20980}, "trend_line": 11.084967, "activity_lines": {"activity_5": 13.643467, "activity_10": 13.196691, "activity_20": 12.041405, "activity_30": 11.587495}, "trend_signal": 1, "fair_value": 11.532909, "relative_strength": 22.794514, "rate_of_change": 1.1854478735931289, "market_dynamics": 1.32539, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.91, "high": 14.91, "low": 14.1, "close": 14.348, "volume": 29950}, "trend_line": 11.226567, "activity_lines": {"activity_5": 13.946267, "activity_10": 13.5112, "activity_20": 12.331238, "activity_30": 11.798013}, "trend_signal": 1, "fair_value": 11.558975, "relative_strength": 22.807062, "rate_of_change": 1.2774056972835246, "market_dynamics": 1.326935, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.672, "high": 14.7, "low": 14.096, "close": 14.096, "volume": 33444}, "trend_line": 11.354167, "activity_lines": {"activity_5": 14.078267, "activity_10": 13.712473, "activity_20": 12.578957, "activity_30": 11.983138}, "trend_signal": 1, "fair_value": 11.58225, "relative_strength": 19.555323, "rate_of_change": 1.1365896627170269, "market_dynamics": 1.438793, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.16, "high": 14.16, "low": 12.988, "close": 12.988, "volume": 52443}, "trend_line": 11.463233, "activity_lines": {"activity_5": 13.788133, "activity_10": 13.6504, "activity_20": 12.704867, "activity_30": 12.088546}, "trend_signal": 1, "fair_value": 11.59503, "relative_strength": 7.785943, "rate_of_change": 0.9605812562031221, "market_dynamics": 1.266752, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.936, "high": 12.936, "low": 12.442, "close": 12.524, "volume": 6683}, "trend_line": 11.5351, "activity_lines": {"activity_5": 13.331067, "activity_10": 13.471418, "activity_20": 12.772152, "activity_30": 12.156983}, "trend_signal": 1, "fair_value": 11.603399, "relative_strength": 5.623409, "rate_of_change": 0.626934827199266, "market_dynamics": 0.898963, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.502, "high": 13.158, "low": 12.468, "close": 12.772, "volume": 21428}, "trend_line": 11.6139, "activity_lines": {"activity_5": 13.030667, "activity_10": 13.340945, "activity_20": 12.851771, "activity_30": 12.236783}, "trend_signal": 1, "fair_value": 11.613833, "relative_strength": 7.747222, "rate_of_change": 0.6831323525587062, "market_dynamics": 0.527772, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.5, "high": 17.5, "low": 12.646, "close": 12.722, "volume": 13985}, "trend_line": 11.667567, "activity_lines": {"activity_5": 12.8228, "activity_10": 13.219018, "activity_20": 12.913981, "activity_30": 12.308273}, "trend_signal": 1, "fair_value": 11.62364, "relative_strength": 7.24285, "rate_of_change": 0.46209283703149506, "market_dynamics": 0.102889, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.676, "high": 13.448, "low": 12.646, "close": 13.448, "volume": 3040}, "trend_line": 11.754167, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.234982, "activity_20": 13.031686, "activity_30": 12.42314}, "trend_signal": 1, "fair_value": 11.639643, "relative_strength": 12.87066, "rate_of_change": 0.7422284354570295, "market_dynamics": -0.238106, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.434, "high": 14.4, "low": 13.358, "close": 14.4, "volume": 10350}, "trend_line": 11.864433, "activity_lines": {"activity_5": 13.4684, "activity_10": 13.421418, "activity_20": 13.2217, "activity_30": 12.593839}, "trend_signal": 1, "fair_value": 11.663646, "relative_strength": 16.952033, "rate_of_change": 0.9381013558851027, "market_dynamics": -0.245764, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.404, "high": 14.66, "low": 13.528, "close": 13.786, "volume": 23738}, "trend_line": 11.940167, "activity_lines": {"activity_5": 13.672667, "activity_10": 13.4672, "activity_20": 13.329352, "activity_30": 12.717811}, "trend_signal": 1, "fair_value": 11.681942, "relative_strength": 13.387705, "rate_of_change": 0.6383280178665144, "market_dynamics": -0.290425, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.626, "high": 13.8, "low": 13.0, "close": 13.216, "volume": 18007}, "trend_line": 12.013167, "activity_lines": {"activity_5": 13.6028, "activity_10": 13.406582, "activity_20": 13.362762, "activity_30": 12.800123}, "trend_signal": 1, "fair_value": 11.695054, "relative_strength": 7.824034, "rate_of_change": 0.6113817336055569, "market_dynamics": -0.312675, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.24, "high": 13.548, "low": 12.116, "close": 12.224, "volume": 11056}, "trend_line": 12.069167, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.187309, "activity_20": 13.286562, "activity_30": 12.813725}, "trend_signal": 1, "fair_value": 11.699536, "relative_strength": 2.654521, "rate_of_change": 0.4661551778977262, "market_dynamics": -0.4406, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.612, "high": 11.98, "low": 10.882, "close": 11.738, "volume": 18009}, "trend_line": 12.104567, "activity_lines": {"activity_5": 12.613733, "activity_10": 12.918291, "activity_20": 13.156533, "activity_30": 12.792359}, "trend_signal": 1, "fair_value": 11.69986, "relative_strength": -1.425639, "rate_of_change": 0.29330938912353444, "market_dynamics": -0.635865, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.056, "high": 12.6, "low": 12.0, "close": 12.55, "volume": 12014}, "trend_line": 12.191, "activity_lines": {"activity_5": 12.439467, "activity_10": 12.839782, "activity_20": 13.098857, "activity_30": 12.821097}, "trend_signal": 1, "fair_value": 11.706944, "relative_strength": 2.410269, "rate_of_change": 0.7140528033757946, "market_dynamics": -0.78482, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.69, "high": 13.206, "low": 12.68, "close": 12.97, "volume": 21595}, "trend_line": 12.284867, "activity_lines": {"activity_5": 12.528533, "activity_10": 12.8456, "activity_20": 13.074743, "activity_30": 12.871355}, "trend_signal": 1, "fair_value": 11.717383, "relative_strength": 4.284857, "rate_of_change": 0.7699696497416084, "market_dynamics": -0.815746, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.906, "high": 12.946, "low": 12.476, "close": 12.55, "volume": 11557}, "trend_line": 12.366, "activity_lines": {"activity_5": 12.532, "activity_10": 12.766945, "activity_20": 13.0094, "activity_30": 12.88846}, "trend_signal": 1, "fair_value": 11.724207, "relative_strength": 0.126314, "rate_of_change": 0.6604304303823514, "market_dynamics": -0.814866, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.58, "close": 11.58, "volume": 7973}, "trend_line": 12.423467, "activity_lines": {"activity_5": 12.256533, "activity_10": 12.515964, "activity_20": 12.857352, "activity_30": 12.837751}, "trend_signal": 0, "fair_value": 11.723035, "relative_strength": -3.553587, "rate_of_change": 0.4647177745431087, "market_dynamics": -0.861775, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.578, "high": 13.1, "low": 11.544, "close": 13.1, "volume": 9748}, "trend_line": 12.540367, "activity_lines": {"activity_5": 12.530667, "activity_10": 12.562109, "activity_20": 12.857048, "activity_30": 12.881398}, "trend_signal": 0, "fair_value": 11.73414, "relative_strength": 7.702651, "rate_of_change": 0.9409611664763092, "market_dynamics": -0.747225, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.592, "high": 13.728, "low": 13.262, "close": 13.642, "volume": 5768}, "trend_line": 12.6823, "activity_lines": {"activity_5": 12.894667, "activity_10": 12.713127, "activity_20": 12.909333, "activity_30": 12.952471}, "trend_signal": 1, "fair_value": 11.749402, "relative_strength": 12.753679, "rate_of_change": 1.131808981347993, "market_dynamics": -0.634284, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.528, "high": 14.446, "low": 13.524, "close": 13.972, "volume": 16193}, "trend_line": 12.8282, "activity_lines": {"activity_5": 13.295867, "activity_10": 12.937927, "activity_20": 12.989057, "activity_30": 13.035677}, "trend_signal": 1, "fair_value": 11.767042, "relative_strength": 12.206381, "rate_of_change": 1.1504222420223542, "market_dynamics": -0.306267, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.61, "high": 14.258, "low": 13.268, "close": 14.258, "volume": 10326}, "trend_line": 12.968867, "activity_lines": {"activity_5": 13.7256, "activity_10": 13.211345, "activity_20": 13.09441, "activity_30": 13.127923}, "trend_signal": 1, "fair_value": 11.786656, "relative_strength": 16.114183, "rate_of_change": 1.0965451115511042, "market_dynamics": 0.070488, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.9, "high": 14.354, "low": 13.446, "close": 14.354, "volume": 18690}, "trend_line": 13.092667, "activity_lines": {"activity_5": 14.073467, "activity_10": 13.483273, "activity_20": 13.209629, "activity_30": 13.217286}, "trend_signal": 1, "fair_value": 11.806713, "relative_strength": 14.815817, "rate_of_change": 0.9545937975923495, "market_dynamics": 0.351972, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.5, "high": 15.192, "low": 14.09, "close": 15.192, "volume": 17450}, "trend_line": 13.242667, "activity_lines": {"activity_5": 14.515733, "activity_10": 13.868836, "activity_20": 13.404629, "activity_30": 13.352727}, "trend_signal": 1, "fair_value": 11.832956, "relative_strength": 19.334723, "rate_of_change": 1.1456794860817918, "market_dynamics": 0.62814, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.628, "high": 16.556, "low": 15.566, "close": 16.304001, "volume": 61437}, "trend_line": 13.412867, "activity_lines": {"activity_5": 15.1892, "activity_10": 14.393782, "activity_20": 13.700314, "activity_30": 13.550232}, "trend_signal": 1, "fair_value": 11.867348, "relative_strength": 28.707841, "rate_of_change": 1.2852395971294865, "market_dynamics": 0.940781, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.114, "high": 16.972, "low": 15.048, "close": 15.35, "volume": 27769}, "trend_line": 13.5008, "activity_lines": {"activity_5": 15.3672, "activity_10": 14.677018, "activity_20": 13.889352, "activity_30": 13.675209}, "trend_signal": 1, "fair_value": 11.893934, "relative_strength": 22.663784, "rate_of_change": 0.6555869077058588, "market_dynamics": 1.109519, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.054, "high": 15.282, "low": 14.978, "close": 15.052, "volume": 3446}, "trend_line": 13.544467, "activity_lines": {"activity_5": 15.354, "activity_10": 14.8628, "activity_20": 14.036552, "activity_30": 13.775286}, "trend_signal": 1, "fair_value": 11.917858, "relative_strength": 21.218155, "rate_of_change": 0.32344009243896094, "market_dynamics": 1.067803, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.964, "high": 14.964, "low": 13.858, "close": 13.994, "volume": 13725}, "trend_line": 13.576067, "activity_lines": {"activity_5": 14.9352, "activity_10": 14.810727, "activity_20": 14.072133, "activity_30": 13.804288}, "trend_signal": 1, "fair_value": 11.933468, "relative_strength": 13.857064, "rate_of_change": 0.2333055999915018, "market_dynamics": 0.911444, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.442, "high": 14.926, "low": 14.442, "close": 14.602, "volume": 32702}, "trend_line": 13.619333, "activity_lines": {"activity_5": 14.743067, "activity_10": 14.825309, "activity_20": 14.159562, "activity_30": 13.870477}, "trend_signal": 1, "fair_value": 11.953383, "relative_strength": 17.278808, "rate_of_change": 0.31869318264265445, "market_dynamics": 0.672898, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.342, "high": 14.79, "low": 13.942, "close": 14.79, "volume": 9485}, "trend_line": 13.685533, "activity_lines": {"activity_5": 14.652933, "activity_10": 14.846764, "activity_20": 14.2594, "activity_30": 13.946004}, "trend_signal": 1, "fair_value": 11.974395, "relative_strength": 17.80278, "rate_of_change": 0.4860737306298353, "market_dynamics": 0.472929, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.886, "high": 16.186001, "low": 14.824, "close": 15.59, "volume": 14157}, "trend_line": 13.750733, "activity_lines": {"activity_5": 14.9304, "activity_10": 14.9928, "activity_20": 14.433571, "activity_30": 14.068873}, "trend_signal": 1, "fair_value": 12.00098, "relative_strength": 23.238843, "rate_of_change": 0.47641549656853566, "market_dynamics": 0.502126, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.388, "high": 15.968, "low": 14.8, "close": 14.848, "volume": 11183}, "trend_line": 13.765333, "activity_lines": {"activity_5": 14.944533, "activity_10": 14.974509, "activity_20": 14.528486, "activity_30": 14.139665}, "trend_signal": 1, "fair_value": 12.021761, "relative_strength": 17.651719, "rate_of_change": 0.10617615802735551, "market_dynamics": 0.549357, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.838, "high": 14.844, "low": 13.446, "close": 13.744, "volume": 18742}, "trend_line": 13.7452, "activity_lines": {"activity_5": 14.604267, "activity_10": 14.744764, "activity_20": 14.510486, "activity_30": 14.138288}, "trend_signal": 1, "fair_value": 12.034241, "relative_strength": 11.517094, "rate_of_change": -0.14625872109304958, "market_dynamics": 0.216336, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.862, "high": 13.862, "low": 13.68, "close": 13.698, "volume": 10342}, "trend_line": 13.731933, "activity_lines": {"activity_5": 14.265333, "activity_10": 14.517745, "activity_20": 14.480867, "activity_30": 14.135243}, "trend_signal": 1, "fair_value": 12.046211, "relative_strength": 8.812323, "rate_of_change": -0.09652096731950649, "market_dynamics": -0.0882, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.62, "high": 14.08, "low": 13.192, "close": 13.904, "volume": 13391}, "trend_line": 13.762467, "activity_lines": {"activity_5": 14.055333, "activity_10": 14.355345, "activity_20": 14.461533, "activity_30": 14.146344}, "trend_signal": 1, "fair_value": 12.059481, "relative_strength": 9.627136, "rate_of_change": 0.22235762437815124, "market_dynamics": -0.480783, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.754, "high": 14.466, "low": 13.754, "close": 14.35, "volume": 34648}, "trend_line": 13.823333, "activity_lines": {"activity_5": 14.053067, "activity_10": 14.317673, "activity_20": 14.478229, "activity_30": 14.18425}, "trend_signal": 1, "fair_value": 12.075726, "relative_strength": 11.012358, "rate_of_change": 0.4422608243129721, "market_dynamics": -0.707219, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.962, "high": 14.42, "low": 13.638, "close": 14.11, "volume": 43355}, "trend_line": 13.867933, "activity_lines": {"activity_5": 14.053467, "activity_10": 14.254545, "activity_20": 14.465495, "activity_30": 14.202744}, "trend_signal": 1, "fair_value": 12.090051, "relative_strength": 6.818045, "rate_of_change": 0.32264288214717, "market_dynamics": -0.633559, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.292, "high": 14.374, "low": 13.816, "close": 14.236, "volume": 27065}, "trend_line": 13.9184, "activity_lines": {"activity_5": 14.145067, "activity_10": 14.231455, "activity_20": 14.457333, "activity_30": 14.22649}, "trend_signal": 1, "fair_value": 12.105058, "relative_strength": 4.678723, "rate_of_change": 0.36391147837243926, "market_dynamics": -0.553534, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.86, "high": 14.958, "low": 13.706, "close": 14.8, "volume": 26744}, "trend_line": 13.963467, "activity_lines": {"activity_5": 14.391867, "activity_10": 14.306509, "activity_20": 14.490238, "activity_30": 14.283368}, "trend_signal": 1, "fair_value": 12.123773, "relative_strength": 5.644931, "rate_of_change": 0.3237944016553593, "market_dynamics": -0.424884, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.356, "high": 15.47, "low": 14.356, "close": 15.422, "volume": 26158}, "trend_line": 13.997533, "activity_lines": {"activity_5": 14.772533, "activity_10": 14.491055, "activity_20": 14.574286, "activity_30": 14.377467}, "trend_signal": 1, "fair_value": 12.146519, "relative_strength": 9.481516, "rate_of_change": 0.24396519861436305, "market_dynamics": -0.29027, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.576, "high": 16.164, "low": 15.17, "close": 15.608, "volume": 26214}, "trend_line": 14.058267, "activity_lines": {"activity_5": 15.114, "activity_10": 14.697927, "activity_20": 14.667571, "activity_30": 14.481368}, "trend_signal": 1, "fair_value": 12.170228, "relative_strength": 7.992279, "rate_of_change": 0.4338907434617233, "market_dynamics": -0.106503, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.328, "high": 15.45, "low": 14.934, "close": 14.934, "volume": 28910}, "trend_line": 14.115533, "activity_lines": {"activity_5": 15.146933, "activity_10": 14.781927, "activity_20": 14.688876, "activity_30": 14.537867}, "trend_signal": 1, "fair_value": 12.189029, "relative_strength": 1.874484, "rate_of_change": 0.4073475059194599, "market_dynamics": 0.127553, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.648, "high": 14.734, "low": 14.0, "close": 14.0, "volume": 50766}, "trend_line": 14.174733, "activity_lines": {"activity_5": 14.8136, "activity_10": 14.694545, "activity_20": 14.61801, "activity_30": 14.530413}, "trend_signal": 1, "fair_value": 12.201266, "relative_strength": -5.296241, "rate_of_change": 0.41939613615724314, "market_dynamics": 0.182006, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.588, "high": 14.928, "low": 13.9, "close": 14.718, "volume": 24328}, "trend_line": 14.274067, "activity_lines": {"activity_5": 14.735333, "activity_10": 14.733055, "activity_20": 14.61721, "activity_30": 14.565462}, "trend_signal": 1, "fair_value": 12.218156, "relative_strength": -1.428675, "rate_of_change": 0.7007821593535533, "market_dynamics": 0.07952, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.692, "high": 16.243999, "low": 14.64, "close": 16.222, "volume": 28552}, "trend_line": 14.396467, "activity_lines": {"activity_5": 15.163867, "activity_10": 15.026473, "activity_20": 14.761905, "activity_30": 14.691136}, "trend_signal": 1, "fair_value": 12.244849, "relative_strength": 9.354081, "rate_of_change": 0.8574991276137274, "market_dynamics": 0.157589, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.164, "high": 16.846001, "low": 16.011999, "close": 16.059999, "volume": 53595}, "trend_line": 14.499467, "activity_lines": {"activity_5": 15.485066, "activity_10": 15.248291, "activity_20": 14.891562, "activity_30": 14.79846}, "trend_signal": 1, "fair_value": 12.270115, "relative_strength": 6.395466, "rate_of_change": 0.715453312260569, "market_dynamics": 0.41304, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.138, "high": 16.525999, "low": 16.054001, "close": 16.054001, "volume": 27069}, "trend_line": 14.616267, "activity_lines": {"activity_5": 15.774133, "activity_10": 15.437927, "activity_20": 15.017267, "activity_30": 14.898753}, "trend_signal": 1, "fair_value": 12.295009, "relative_strength": 7.771175, "rate_of_change": 0.8055468521705065, "market_dynamics": 0.696655, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.054001, "high": 16.108, "low": 13.56, "close": 13.794, "volume": 56986}, "trend_line": 14.690067, "activity_lines": {"activity_5": 15.2352, "activity_10": 15.181309, "activity_20": 14.922962, "activity_30": 14.845703}, "trend_signal": 1, "fair_value": 12.304806, "relative_strength": 1.939632, "rate_of_change": 0.5049168847285036, "market_dynamics": 0.784972, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.662, "high": 14.928, "low": 12.662, "close": 14.858, "volume": 33796}, "trend_line": 14.748667, "activity_lines": {"activity_5": 15.064667, "activity_10": 15.126182, "activity_20": 14.930943, "activity_30": 14.856538}, "trend_signal": 1, "fair_value": 12.321385, "relative_strength": 13.58336, "rate_of_change": 0.39890900429520454, "market_dynamics": 0.601954, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.188, "high": 16.049999, "low": 14.976, "close": 15.546, "volume": 24756}, "trend_line": 14.812133, "activity_lines": {"activity_5": 15.114133, "activity_10": 15.195091, "activity_20": 15.003229, "activity_30": 14.907979}, "trend_signal": 1, "fair_value": 12.342189, "relative_strength": 14.214418, "rate_of_change": 0.4303168550757843, "market_dynamics": 0.280327, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.898, "high": 15.898, "low": 15.022, "close": 15.26, "volume": 29218}, "trend_line": 14.855067, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.209745, "activity_20": 15.044676, "activity_30": 14.936873}, "trend_signal": 1, "fair_value": 12.360893, "relative_strength": 9.285094, "rate_of_change": 0.28985697063347116, "market_dynamics": 0.031229, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.68, "high": 15.68, "low": 14.672, "close": 14.672, "volume": 2732}, "trend_line": 14.868867, "activity_lines": {"activity_5": 14.969867, "activity_10": 15.123818, "activity_20": 15.031695, "activity_30": 14.925062}, "trend_signal": 1, "fair_value": 12.361314, "relative_strength": 2.297472, "rate_of_change": 0.09289759514379714, "market_dynamics": -0.174206, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.75, "high": 16.059999, "low": 14.75, "close": 16.059999, "volume": 5474}, "trend_line": 14.925733, "activity_lines": {"activity_5": 15.3812, "activity_10": 15.295018, "activity_20": 15.151743, "activity_30": 15.00191}, "trend_signal": 1, "fair_value": 12.379669, "relative_strength": 13.203401, "rate_of_change": 0.3824501221242978, "market_dynamics": -0.1795, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.994, "high": 15.994, "low": 15.062, "close": 15.158, "volume": 9378}, "trend_line": 14.9246, "activity_lines": {"activity_5": 15.3408, "activity_10": 15.264763, "activity_20": 15.174857, "activity_30": 15.016895}, "trend_signal": 1, "fair_value": 12.387084, "relative_strength": 4.644713, "rate_of_change": -0.007590916975396683, "market_dynamics": -0.361783, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.398, "high": 16.191999, "low": 15.324, "close": 16.172001, "volume": 2001}, "trend_line": 14.9202, "activity_lines": {"activity_5": 15.6184, "activity_10": 15.410873, "activity_20": 15.28759, "activity_30": 15.097372}, "trend_signal": 1, "fair_value": 12.39891, "relative_strength": 12.666004, "rate_of_change": -0.029481527143108716, "market_dynamics": -0.367718, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.232, "high": 16.232, "low": 15.882, "close": 16.198, "volume": 4375}, "trend_line": 14.948467, "activity_lines": {"activity_5": 15.862933, "activity_10": 15.562618, "activity_20": 15.392, "activity_30": 15.179811}, "trend_signal": 1, "fair_value": 12.412821, "relative_strength": 12.309456, "rate_of_change": 0.18945456495222165, "market_dynamics": -0.130319, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.563999, "high": 18.785999, "low": 16.448, "close": 18.427999, "volume": 57124}, "trend_line": 15.061, "activity_lines": {"activity_5": 16.788266, "activity_10": 16.117309, "activity_20": 15.69999, "activity_30": 15.404297}, "trend_signal": 1, "fair_value": 12.442782, "relative_strength": 25.453898, "rate_of_change": 0.7528062911066339, "market_dynamics": 0.389665, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.535999, "high": 18.714001, "low": 18.056, "close": 18.336, "volume": 16900}, "trend_line": 15.205733, "activity_lines": {"activity_5": 17.432533, "activity_10": 16.612109, "activity_20": 15.978657, "activity_30": 15.615587}, "trend_signal": 1, "fair_value": 12.478538, "relative_strength": 26.130733, "rate_of_change": 0.9609786866741946, "market_dynamics": 0.942966, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.424, "high": 18.709999, "low": 17.968, "close": 18.034, "volume": 12879}, "trend_line": 15.320133, "activity_lines": {"activity_5": 17.8244, "activity_10": 16.969418, "activity_20": 16.209038, "activity_30": 15.798056}, "trend_signal": 1, "fair_value": 12.515551, "relative_strength": 26.000842, "rate_of_change": 0.7523478151299896, "market_dynamics": 1.203122, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 18.091999, "low": 17.448, "close": 17.450001, "volume": 25001}, "trend_line": 15.4088, "activity_lines": {"activity_5": 17.829867, "activity_10": 17.1628, "activity_20": 16.3684, "activity_30": 15.935467}, "trend_signal": 1, "fair_value": 12.552641, "relative_strength": 20.052673, "rate_of_change": 0.5787612940435907, "market_dynamics": 1.355954, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.694, "high": 18.046, "low": 17.464001, "close": 18.046, "volume": 18130}, "trend_line": 15.490667, "activity_lines": {"activity_5": 17.9488, "activity_10": 17.429927, "activity_20": 16.574867, "activity_30": 16.105609}, "trend_signal": 1, "fair_value": 12.596705, "relative_strength": 23.477844, "rate_of_change": 0.5313002959347957, "market_dynamics": 1.093984, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.948, "high": 18.846001, "low": 17.455999, "close": 18.846001, "volume": 27506}, "trend_line": 15.623933, "activity_lines": {"activity_5": 18.211201, "activity_10": 17.791855, "activity_20": 16.845914, "activity_30": 16.322082}, "trend_signal": 1, "fair_value": 12.648756, "relative_strength": 28.49136, "rate_of_change": 0.860298655958449, "market_dynamics": 1.135195, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.948, "high": 19.1, "low": 17.962, "close": 18.002001, "volume": 35213}, "trend_line": 15.765867, "activity_lines": {"activity_5": 18.164401, "activity_10": 17.924437, "activity_20": 17.017953, "activity_30": 16.475506}, "trend_signal": 1, "fair_value": 12.693256, "relative_strength": 21.567347, "rate_of_change": 0.9084396355258366, "market_dynamics": 1.200014, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.452, "high": 19.002001, "low": 18.35, "close": 18.35, "volume": 14700}, "trend_line": 15.920933, "activity_lines": {"activity_5": 18.255867, "activity_10": 18.084982, "activity_20": 17.204076, "activity_30": 16.642224}, "trend_signal": 1, "fair_value": 12.738526, "relative_strength": 23.325453, "rate_of_change": 0.9835551701660283, "market_dynamics": 1.214855, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.606001, "high": 18.612, "low": 17.799999, "close": 17.864, "volume": 6593}, "trend_line": 16.052933, "activity_lines": {"activity_5": 18.164267, "activity_10": 18.099128, "activity_20": 17.326619, "activity_30": 16.767583}, "trend_signal": 1, "fair_value": 12.778872, "relative_strength": 20.380895, "rate_of_change": 0.8290971389679216, "market_dynamics": 1.088055, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.924, "high": 20.565001, "low": 17.892, "close": 20.485001, "volume": 22882}, "trend_line": 16.257433, "activity_lines": {"activity_5": 18.918734, "activity_10": 18.559055, "activity_20": 17.690962, "activity_30": 17.053523}, "trend_signal": 1, "fair_value": 12.835878, "relative_strength": 36.145201, "rate_of_change": 1.2739105059492832, "market_dynamics": 1.083606, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.235001, "high": 20.674999, "low": 19.948, "close": 20.264999, "volume": 11663}, "trend_line": 16.4626, "activity_lines": {"activity_5": 19.437267, "activity_10": 18.901037, "activity_20": 18.013281, "activity_30": 17.312075}, "trend_signal": 1, "fair_value": 12.894769, "relative_strength": 31.079019, "rate_of_change": 1.261988900707753, "market_dynamics": 1.113834, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.6, "high": 20.785, "low": 19.563999, "close": 20.785, "volume": 25492}, "trend_line": 16.6809, "activity_lines": {"activity_5": 20.034533, "activity_10": 19.304164, "activity_20": 18.365072, "activity_30": 17.59094}, "trend_signal": 1, "fair_value": 12.958032, "relative_strength": 31.08569, "rate_of_change": 1.3260359845954033, "market_dynamics": 1.348067, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.305, "high": 21.389999, "low": 20.6, "close": 21.370001, "volume": 74813}, "trend_line": 16.8999, "activity_lines": {"activity_5": 20.641267, "activity_10": 19.769128, "activity_20": 18.739286, "activity_30": 17.893463}, "trend_signal": 1, "fair_value": 13.026135, "relative_strength": 34.144409, "rate_of_change": 1.3128788015035018, "market_dynamics": 1.753247, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.370001, "high": 23.209999, "low": 21.92, "close": 22.790001, "volume": 58841}, "trend_line": 17.1455, "activity_lines": {"activity_5": 21.520001, "activity_10": 20.431619, "activity_20": 19.217729, "activity_30": 18.273469}, "trend_signal": 1, "fair_value": 13.102378, "relative_strength": 39.161008, "rate_of_change": 1.4532630370593886, "market_dynamics": 1.860901, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.004999, "high": 25.084999, "low": 23.004999, "close": 24.615, "volume": 79650}, "trend_line": 17.445733, "activity_lines": {"activity_5": 22.678667, "activity_10": 21.328837, "activity_20": 19.835486, "activity_30": 18.755372}, "trend_signal": 1, "fair_value": 13.190551, "relative_strength": 50.44976, "rate_of_change": 1.751089207080588, "market_dynamics": 2.03819, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.639999, "high": 25.235001, "low": 23.385, "close": 24.67, "volume": 68195}, "trend_line": 17.770267, "activity_lines": {"activity_5": 23.580334, "activity_10": 22.116618, "activity_20": 20.413934, "activity_30": 19.221454}, "trend_signal": 1, "fair_value": 13.283897, "relative_strength": 49.913115, "rate_of_change": 1.8602485776894546, "market_dynamics": 2.100459, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.0, "high": 26.32, "low": 25.0, "close": 26.299999, "volume": 84148}, "trend_line": 18.180267, "activity_lines": {"activity_5": 24.731667, "activity_10": 23.094873, "activity_20": 21.10001, "activity_30": 19.771759}, "trend_signal": 1, "fair_value": 13.382038, "relative_strength": 59.824717, "rate_of_change": 2.3072247592002983, "market_dynamics": 2.100459, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.9, "high": 28.9, "low": 25.934999, "close": 26.705, "volume": 61149}, "trend_line": 18.579833, "activity_lines": {"activity_5": 25.650333, "activity_10": 23.995891, "activity_20": 21.775895, "activity_30": 20.321742}, "trend_signal": 1, "fair_value": 13.478083, "relative_strength": 52.777769, "rate_of_change": 2.197800505350114, "market_dynamics": 2.06394, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.065001, "high": 28.700001, "low": 26.9, "close": 26.905001, "volume": 70500}, "trend_line": 18.935933, "activity_lines": {"activity_5": 26.28, "activity_10": 24.781364, "activity_20": 22.415843, "activity_30": 20.85885}, "trend_signal": 1, "fair_value": 13.577513, "relative_strength": 52.198525, "rate_of_change": 1.9165941911318465, "market_dynamics": 2.042322, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.889999, "high": 30.415001, "low": 27.535, "close": 27.684999, "volume": 105927}, "trend_line": 19.323433, "activity_lines": {"activity_5": 26.895333, "activity_10": 25.544273, "activity_20": 23.078967, "activity_30": 21.423305}, "trend_signal": 1, "fair_value": 13.682596, "relative_strength": 52.607901, "rate_of_change": 2.046373949464243, "market_dynamics": 2.043259, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.945, "high": 28.645, "low": 24.41, "close": 25.985001, "volume": 130353}, "trend_line": 19.654467, "activity_lines": {"activity_5": 26.739334, "activity_10": 25.867182, "activity_20": 23.525486, "activity_30": 21.853084}, "trend_signal": 1, "fair_value": 13.775115, "relative_strength": 42.711494, "rate_of_change": 1.7131220937811564, "market_dynamics": 1.978058, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.450001, "high": 26.235001, "low": 23.629999, "close": 25.174999, "volume": 66457}, "trend_line": 20.033833, "activity_lines": {"activity_5": 26.225667, "activity_10": 25.938818, "activity_20": 23.858876, "activity_30": 22.209247}, "trend_signal": 1, "fair_value": 13.861481, "relative_strength": 40.587495, "rate_of_change": 1.9301769923346228, "market_dynamics": 1.669729, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.620001, "high": 25.655001, "low": 23.615, "close": 24.285, "volume": 20457}, "trend_line": 20.348067, "activity_lines": {"activity_5": 25.490333, "activity_10": 25.768818, "activity_20": 24.074938, "activity_30": 22.483516}, "trend_signal": 1, "fair_value": 13.936269, "relative_strength": 33.685827, "rate_of_change": 1.5685166188616977, "market_dynamics": 1.128496, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.575001, "high": 27.225, "low": 24.34, "close": 25.709999, "volume": 79634}, "trend_line": 20.686867, "activity_lines": {"activity_5": 25.391333, "activity_10": 25.804909, "activity_20": 24.396948, "activity_30": 22.829447}, "trend_signal": 1, "fair_value": 14.0235, "relative_strength": 36.291729, "rate_of_change": 1.665023021597084, "market_dynamics": 0.647884, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.75, "high": 26.57, "low": 23.895, "close": 24.674999, "volume": 56599}, "trend_line": 21.0007, "activity_lines": {"activity_5": 25.026999, "activity_10": 25.599727, "activity_20": 24.581052, "activity_30": 23.086746}, "trend_signal": 1, "fair_value": 14.100891, "relative_strength": 29.641428, "rate_of_change": 1.5170639420652674, "market_dynamics": 0.064522, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.860001, "high": 29.485001, "low": 24.860001, "close": 29.485001, "volume": 54234}, "trend_line": 21.494467, "activity_lines": {"activity_5": 26.466666, "activity_10": 26.268, "activity_20": 25.191686, "activity_30": 23.63412}, "trend_signal": 1, "fair_value": 14.207974, "relative_strength": 50.485295, "rate_of_change": 2.351193055469589, "market_dynamics": -0.029394, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.959999, "high": 30.4, "low": 28.495001, "close": 29.219999, "volume": 90466}, "trend_line": 21.933133, "activity_lines": {"activity_5": 27.584666, "activity_10": 26.800545, "activity_20": 25.726419, "activity_30": 24.132542}, "trend_signal": 1, "fair_value": 14.315051, "relative_strength": 46.22998, "rate_of_change": 2.0408321825333067, "market_dynamics": 0.132538, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.059999, "high": 32.424999, "low": 28.625, "close": 30.809999, "volume": 116845}, "trend_line": 22.454867, "activity_lines": {"activity_5": 28.962999, "activity_10": 27.56909, "activity_20": 26.359162, "activity_30": 24.705243}, "trend_signal": 1, "fair_value": 14.437115, "relative_strength": 52.640787, "rate_of_change": 2.3787481706329805, "market_dynamics": 0.308598, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.995001, "high": 32.455002, "low": 30.315001, "close": 32.264999, "volume": 117830}, "trend_line": 22.9913, "activity_lines": {"activity_5": 30.391333, "activity_10": 28.527545, "activity_20": 27.071143, "activity_30": 25.338155}, "trend_signal": 1, "fair_value": 14.56466, "relative_strength": 54.048388, "rate_of_change": 2.388938665279108, "market_dynamics": 0.690051, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.044998, "high": 34.200001, "low": 32.584999, "close": 32.810001, "volume": 24205}, "trend_line": 23.545033, "activity_lines": {"activity_5": 31.564333, "activity_10": 29.487636, "activity_20": 27.766452, "activity_30": 25.971619}, "trend_signal": 1, "fair_value": 14.696904, "relative_strength": 53.407429, "rate_of_change": 2.4084458034126004, "market_dynamics": 0.743355, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.365002, "high": 33.970001, "low": 31.594999, "close": 32.875, "volume": 89468}, "trend_line": 24.0266, "activity_lines": {"activity_5": 32.216667, "activity_10": 30.366363, "activity_20": 28.409262, "activity_30": 26.573553}, "trend_signal": 1, "fair_value": 14.823705, "relative_strength": 51.119033, "rate_of_change": 2.045301868975925, "market_dynamics": 0.842034, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.299999, "high": 34.775002, "low": 32.25, "close": 34.755001, "volume": 75002}, "trend_line": 24.5739, "activity_lines": {"activity_5": 33.269667, "activity_10": 31.461636, "activity_20": 29.171071, "activity_30": 27.265707}, "trend_signal": 1, "fair_value": 14.961096, "relative_strength": 55.421989, "rate_of_change": 2.277892003029975, "market_dynamics": 0.878451, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.744999, "high": 37.724998, "low": 35.735001, "close": 37.380001, "volume": 126096}, "trend_line": 25.218767, "activity_lines": {"activity_5": 34.828667, "activity_10": 32.86, "activity_20": 30.116357, "activity_30": 28.091908}, "trend_signal": 1, "fair_value": 15.115853, "relative_strength": 64.211852, "rate_of_change": 2.6241947757580255, "market_dynamics": 1.049473, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.775002, "high": 42.794998, "low": 38.775002, "close": 42.48, "volume": 210127}, "trend_line": 26.0531, "activity_lines": {"activity_5": 37.649667, "activity_10": 34.947546, "activity_20": 31.471119, "activity_30": 29.205535}, "trend_signal": 1, "fair_value": 15.303224, "relative_strength": 86.029538, "rate_of_change": 3.3083814129374405, "market_dynamics": 1.414775, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.610001, "high": 45.105, "low": 35.055, "close": 37.044998, "volume": 406350}, "trend_line": 26.6864, "activity_lines": {"activity_5": 37.978, "activity_10": 35.742, "activity_20": 32.2145, "activity_30": 29.91469}, "trend_signal": 1, "fair_value": 15.46009, "relative_strength": 58.84856, "rate_of_change": 2.4308047794696157, "market_dynamics": 1.557699, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.900002, "high": 38.845001, "low": 31.33, "close": 35.935001, "volume": 252150}, "trend_line": 27.256033, "activity_lines": {"activity_5": 37.654, "activity_10": 36.109727, "activity_20": 32.792976, "activity_30": 30.511374}, "trend_signal": 1, "fair_value": 15.613891, "relative_strength": 48.946693, "rate_of_change": 2.1345441873013957, "market_dynamics": 1.561023, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.669998, "high": 39.34, "low": 35.939999, "close": 37.509998, "volume": 77313}, "trend_line": 27.9063, "activity_lines": {"activity_5": 37.650999, "activity_10": 36.646545, "activity_20": 33.467809, "activity_30": 31.17292}, "trend_signal": 1, "fair_value": 15.779814, "relative_strength": 51.048489, "rate_of_change": 2.385772720483583, "market_dynamics": 1.323763, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.349998, "high": 39.195, "low": 35.0, "close": 38.665001, "volume": 96662}, "trend_line": 28.583467, "activity_lines": {"activity_5": 37.849333, "activity_10": 37.242636, "activity_20": 34.199262, "activity_30": 31.86703}, "trend_signal": 1, "fair_value": 15.954397, "relative_strength": 50.200228, "rate_of_change": 2.426573927751071, "market_dynamics": 1.01885, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.325001, "high": 43.540001, "low": 39.955002, "close": 43.285, "volume": 107272}, "trend_line": 29.430833, "activity_lines": {"activity_5": 39.502, "activity_10": 38.535909, "activity_20": 35.313762, "activity_30": 32.815516}, "trend_signal": 1, "fair_value": 16.155673, "relative_strength": 62.899452, "rate_of_change": 2.9645319093026785, "market_dynamics": 1.028876, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.27, "high": 45.709999, "low": 38.134998, "close": 38.134998, "volume": 183350}, "trend_line": 30.019167, "activity_lines": {"activity_5": 39.384333, "activity_10": 38.692454, "activity_20": 35.859785, "activity_30": 33.377075}, "trend_signal": 1, "fair_value": 16.33, "relative_strength": 50.853201, "rate_of_change": 1.9990395786622812, "market_dynamics": 0.861521, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.555, "high": 39.634998, "low": 35.494999, "close": 35.810001, "volume": 192873}, "trend_line": 30.537333, "activity_lines": {"activity_5": 38.419, "activity_10": 38.329454, "activity_20": 36.134619, "activity_30": 33.750677}, "trend_signal": 1, "fair_value": 16.484321, "relative_strength": 42.309949, "rate_of_change": 1.726117183731317, "market_dynamics": 0.611099, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.560001, "high": 36.360001, "low": 30.0, "close": 30.35, "volume": 305986}, "trend_line": 30.856167, "activity_lines": {"activity_5": 35.642, "activity_10": 36.920363, "activity_20": 35.842667, "activity_30": 33.738591}, "trend_signal": 1, "fair_value": 16.599936, "relative_strength": 24.180404, "rate_of_change": 1.0440793896441414, "market_dynamics": 0.24885, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.565001, "high": 33.654999, "low": 27.530001, "close": 32.294998, "volume": 344086}, "trend_line": 31.220333, "activity_lines": {"activity_5": 33.990666, "activity_10": 35.944999, "activity_20": 35.711309, "activity_30": 33.831419}, "trend_signal": 1, "fair_value": 16.723853, "relative_strength": 27.883106, "rate_of_change": 1.1802049165730821, "market_dynamics": -0.263487, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.615002, "high": 35.830002, "low": 32.165001, "close": 35.07, "volume": 129413}, "trend_line": 31.629666, "activity_lines": {"activity_5": 33.688999, "activity_10": 35.566636, "activity_20": 35.806095, "activity_30": 34.079785}, "trend_signal": 1, "fair_value": 16.865878, "relative_strength": 32.542456, "rate_of_change": 1.3111102946916042, "market_dynamics": -0.582798, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.855, "high": 37.575001, "low": 34.66, "close": 36.435001, "volume": 101365}, "trend_line": 32.023666, "activity_lines": {"activity_5": 34.39, "activity_10": 35.571182, "activity_20": 35.986309, "activity_30": 34.389806}, "trend_signal": 1, "fair_value": 17.015513, "relative_strength": 33.778649, "rate_of_change": 1.2456660149367316, "market_dynamics": -0.744159, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.810001, "high": 38.275002, "low": 35.525002, "close": 37.915001, "volume": 124355}, "trend_line": 32.465167, "activity_lines": {"activity_5": 35.697667, "activity_10": 35.855909, "activity_20": 36.251476, "activity_30": 34.769892}, "trend_signal": 1, "fair_value": 17.178788, "relative_strength": 34.817942, "rate_of_change": 1.3786710116199763, "market_dynamics": -0.755051, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.855, "high": 37.0, "low": 34.950001, "close": 35.435001, "volume": 106048}, "trend_line": 32.769667, "activity_lines": {"activity_5": 36.038334, "activity_10": 35.653728, "activity_20": 36.24031, "activity_30": 34.961495}, "trend_signal": 1, "fair_value": 17.327821, "relative_strength": 26.813628, "rate_of_change": 0.9379283340818709, "market_dynamics": -0.844204, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.314999, "high": 35.439999, "low": 32.580002, "close": 33.099998, "volume": 107101}, "trend_line": 32.982833, "activity_lines": {"activity_5": 35.261667, "activity_10": 35.064727, "activity_20": 35.977167, "activity_30": 34.982806}, "trend_signal": 1, "fair_value": 17.460128, "relative_strength": 17.352097, "rate_of_change": 0.6504979132073606, "market_dynamics": -0.871263, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.34, "high": 37.275002, "low": 32.595001, "close": 35.564999, "volume": 172263}, "trend_line": 33.2715, "activity_lines": {"activity_5": 35.253, "activity_10": 35.025091, "activity_20": 35.937881, "activity_30": 35.149398}, "trend_signal": 1, "fair_value": 17.611904, "relative_strength": 24.884138, "rate_of_change": 0.8752037764615422, "market_dynamics": -0.814468, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.645, "high": 38.799999, "low": 34.34, "close": 34.365002, "volume": 140586}, "trend_line": 33.494167, "activity_lines": {"activity_5": 34.811334, "activity_10": 34.907637, "activity_20": 35.768595, "activity_30": 35.219946}, "trend_signal": 1, "fair_value": 17.757333, "relative_strength": 18.146775, "rate_of_change": 0.6692424447349657, "market_dynamics": -0.832612, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.27, "high": 35.035, "low": 32.485001, "close": 33.099998, "volume": 146609}, "trend_line": 33.731333, "activity_lines": {"activity_5": 34.085999, "activity_10": 34.628727, "activity_20": 35.471428, "activity_30": 35.194516}, "trend_signal": 1, "fair_value": 17.897962, "relative_strength": 10.326995, "rate_of_change": 0.7080814996832194, "market_dynamics": -0.835952, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.014999, "high": 35.02, "low": 32.560001, "close": 34.654999, "volume": 166197}, "trend_line": 34.047333, "activity_lines": {"activity_5": 34.199999, "activity_10": 34.681818, "activity_20": 35.321285, "activity_30": 35.254107}, "trend_signal": 1, "fair_value": 18.046429, "relative_strength": 13.956226, "rate_of_change": 0.9368144448960926, "market_dynamics": -0.757979, "expectation": {"probability": 56.1246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d446d1b7-8806-4ed4-84d1-672c1ba7aadb/", "share_image": "https://sharemaestro.com/terminal/d446d1b7-8806-4ed4-84d1-672c1ba7aadb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}