{"ticker": {"uuid": "d4471d03-e4f7-4ec8-839d-713da688163c", "symbol": "EVX", "name": "VANECK ETF TR VANECK ENVIRONMENTAL SERVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVX fell 0.74%, moving from 39.12 to 38.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.69 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 60.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.83"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.52, "high": 39.69, "low": 38.83, "close": 38.8312, "volume": 24260}, "trend_line": 39.443843, "activity_lines": {"activity_5": 39.163947, "activity_10": 39.420142, "activity_20": 39.650076, "activity_30": 39.691812}, "trend_signal": 0, "fair_value": 34.972581, "relative_strength": -12.688743, "rate_of_change": 0.15080317231800883, "market_dynamics": -0.759959, "expectation": {"probability": 60.3213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.175105, "high": 30.033196, "low": 29.175105, "close": 29.8701, "volume": 8223}, "trend_line": 28.165183, "activity_lines": {"activity_5": 29.257547, "activity_10": 28.935611, "activity_20": 28.539132, "activity_30": 28.372376}, "trend_signal": 1, "fair_value": 26.332249, "relative_strength": -0.884982, "rate_of_change": 0.22020903810680173, "market_dynamics": 0.762935, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.960433, "high": 30.3734, "low": 29.949431, "close": 30.3734, "volume": 5566}, "trend_line": 28.25209, "activity_lines": {"activity_5": 29.668713, "activity_10": 29.248542, "activity_20": 28.726767, "activity_30": 28.514842}, "trend_signal": 1, "fair_value": 26.411644, "relative_strength": -1.794935, "rate_of_change": 0.30856181548687284, "market_dynamics": 1.015068, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.226064, "high": 30.816494, "low": 29.828508, "close": 30.1375, "volume": 6411}, "trend_line": 28.307423, "activity_lines": {"activity_5": 29.916113, "activity_10": 29.471709, "activity_20": 28.882658, "activity_30": 28.636481}, "trend_signal": 1, "fair_value": 26.493713, "relative_strength": -1.247382, "rate_of_change": 0.19585453677940629, "market_dynamics": 1.352015, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.25704, "high": 31.8032, "low": 30.233974, "close": 31.8032, "volume": 6517}, "trend_line": 28.411453, "activity_lines": {"activity_5": 30.6449, "activity_10": 29.964269, "activity_20": 29.191049, "activity_30": 28.862015}, "trend_signal": 1, "fair_value": 26.583099, "relative_strength": 1.7563, "rate_of_change": 0.36750077885931764, "market_dynamics": 1.472166, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.649009, "high": 31.778963, "low": 31.198314, "close": 31.3707, "volume": 4788}, "trend_line": 28.53497, "activity_lines": {"activity_5": 31.00638, "activity_10": 30.305849, "activity_20": 29.44302, "activity_30": 29.052934}, "trend_signal": 1, "fair_value": 26.6709, "relative_strength": 1.340468, "rate_of_change": 0.43474369297480014, "market_dynamics": 1.431264, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.269166, "high": 32.042629, "low": 31.269166, "close": 31.5447, "volume": 79933}, "trend_line": 28.688737, "activity_lines": {"activity_5": 31.284287, "activity_10": 30.623182, "activity_20": 29.700519, "activity_30": 29.24711}, "trend_signal": 1, "fair_value": 26.752509, "relative_strength": -0.613295, "rate_of_change": 0.5388721277786463, "market_dynamics": 1.524785, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.686449, "high": 32.446136, "low": 31.686449, "close": 32.341, "volume": 9597}, "trend_line": 28.87222, "activity_lines": {"activity_5": 31.715987, "activity_10": 31.031927, "activity_20": 30.018063, "activity_30": 29.48274}, "trend_signal": 1, "fair_value": 26.839949, "relative_strength": 1.137924, "rate_of_change": 0.6395645789495681, "market_dynamics": 1.557036, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.394955, "high": 32.46187, "low": 31.340052, "close": 31.5802, "volume": 12566}, "trend_line": 29.03137, "activity_lines": {"activity_5": 31.762913, "activity_10": 31.243353, "activity_20": 30.245384, "activity_30": 29.657448}, "trend_signal": 1, "fair_value": 26.921125, "relative_strength": -2.261897, "rate_of_change": 0.5512219011908345, "market_dynamics": 1.511055, "expectation": {"probability": 59.4905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.654916, "high": 31.965876, "low": 31.181608, "close": 31.2376, "volume": 11479}, "trend_line": 29.163657, "activity_lines": {"activity_5": 31.59946, "activity_10": 31.346116, "activity_20": 30.418496, "activity_30": 29.799786}, "trend_signal": 1, "fair_value": 26.995162, "relative_strength": -1.118651, "rate_of_change": 0.4556691606355526, "market_dynamics": 1.436138, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.450204, "high": 31.666695, "low": 31.294114, "close": 31.4924, "volume": 5020}, "trend_line": 29.274227, "activity_lines": {"activity_5": 31.558647, "activity_10": 31.444635, "activity_20": 30.595305, "activity_30": 29.950027}, "trend_signal": 1, "fair_value": 27.070353, "relative_strength": -0.052872, "rate_of_change": 0.379136265386742, "market_dynamics": 1.188599, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.556566, "high": 31.556566, "low": 30.633369, "close": 30.8153, "volume": 4150}, "trend_line": 29.35869, "activity_lines": {"activity_5": 31.28402, "activity_10": 31.37922, "activity_20": 30.687027, "activity_30": 30.049451}, "trend_signal": 1, "fair_value": 27.144442, "relative_strength": -0.155237, "rate_of_change": 0.2885234168608432, "market_dynamics": 0.834545, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.777026, "high": 30.777026, "low": 30.221137, "close": 30.4171, "volume": 30221}, "trend_line": 29.425087, "activity_lines": {"activity_5": 30.925287, "activity_10": 31.22422, "activity_20": 30.730471, "activity_30": 30.117736}, "trend_signal": 1, "fair_value": 27.213765, "relative_strength": -2.151433, "rate_of_change": 0.22615791099671695, "market_dynamics": 0.49491, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.625644, "high": 30.975966, "low": 30.464259, "close": 30.7135, "volume": 8444}, "trend_line": 29.487257, "activity_lines": {"activity_5": 30.793613, "activity_10": 31.122316, "activity_20": 30.789659, "activity_30": 30.200859}, "trend_signal": 1, "fair_value": 27.286471, "relative_strength": -3.544377, "rate_of_change": 0.2112822979928599, "market_dynamics": 0.185583, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.03891, "high": 31.03891, "low": 29.960391, "close": 29.987, "volume": 21051}, "trend_line": 29.533317, "activity_lines": {"activity_5": 30.477553, "activity_10": 30.877849, "activity_20": 30.76815, "activity_30": 30.233101}, "trend_signal": 1, "fair_value": 27.354987, "relative_strength": -4.468137, "rate_of_change": 0.156203067650547, "market_dynamics": -0.18791, "expectation": {"probability": 62.8058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.228049, "high": 30.354007, "low": 29.94661, "close": 29.9781, "volume": 14940}, "trend_line": 29.564203, "activity_lines": {"activity_5": 30.2419, "activity_10": 30.664785, "activity_20": 30.735495, "activity_30": 30.261797}, "trend_signal": 1, "fair_value": 27.420965, "relative_strength": -4.200405, "rate_of_change": 0.10458019327798114, "market_dynamics": -0.42224, "expectation": {"probability": 62.0031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.117802, "high": 30.126383, "low": 28.931, "close": 28.931, "volume": 23844}, "trend_line": 29.587633, "activity_lines": {"activity_5": 29.758167, "activity_10": 30.28666, "activity_20": 30.595111, "activity_30": 30.220945}, "trend_signal": 1, "fair_value": 27.483985, "relative_strength": -4.618646, "rate_of_change": 0.07925124854541545, "market_dynamics": -0.675639, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.057993, "high": 29.057993, "low": 28.2025, "close": 28.2025, "volume": 6658}, "trend_line": 29.574043, "activity_lines": {"activity_5": 29.15722, "activity_10": 29.823602, "activity_20": 30.383815, "activity_30": 30.131581}, "trend_signal": 0, "fair_value": 27.539362, "relative_strength": -6.204517, "rate_of_change": -0.04593135246743346, "market_dynamics": -0.921456, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.980503, "high": 27.980503, "low": 27.362519, "close": 27.9091, "volume": 10517}, "trend_line": 29.602733, "activity_lines": {"activity_5": 28.606113, "activity_10": 29.382444, "activity_20": 30.148832, "activity_30": 30.024166}, "trend_signal": 0, "fair_value": 27.58811, "relative_strength": -7.449369, "rate_of_change": 0.09701074689044373, "market_dynamics": -1.069157, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.789621, "high": 28.553226, "low": 27.690232, "close": 27.8082, "volume": 5048}, "trend_line": 29.632413, "activity_lines": {"activity_5": 28.208333, "activity_10": 28.989687, "activity_20": 29.909577, "activity_30": 29.908389}, "trend_signal": 0, "fair_value": 27.635385, "relative_strength": -8.024744, "rate_of_change": 0.10026101306254066, "market_dynamics": -1.190225, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.905671, "high": 28.468547, "low": 26.9859, "close": 26.9859, "volume": 6012}, "trend_line": 29.6264, "activity_lines": {"activity_5": 27.681707, "activity_10": 28.509775, "activity_20": 29.595093, "activity_30": 29.737646}, "trend_signal": 0, "fair_value": 27.677117, "relative_strength": -8.365678, "rate_of_change": -0.020291968797814, "market_dynamics": -1.277678, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.860672, "high": 26.894129, "low": 26.1148, "close": 26.1148, "volume": 13810}, "trend_line": 29.5422, "activity_lines": {"activity_5": 27.064193, "activity_10": 27.953416, "activity_20": 29.208414, "activity_30": 29.511092}, "trend_signal": 0, "fair_value": 27.721027, "relative_strength": -8.837469, "rate_of_change": -0.2842059784516484, "market_dynamics": -1.264408, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.327285, "high": 27.8429, "low": 26.263735, "close": 27.8429, "volume": 6379}, "trend_line": 29.543783, "activity_lines": {"activity_5": 27.21046, "activity_10": 27.796722, "activity_20": 29.004199, "activity_30": 29.401459}, "trend_signal": 0, "fair_value": 27.764723, "relative_strength": -7.96994, "rate_of_change": 0.00535843640622605, "market_dynamics": -1.240469, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.584881, "high": 27.692123, "low": 27.305392, "close": 27.5714, "volume": 7951}, "trend_line": 29.519593, "activity_lines": {"activity_5": 27.2902, "activity_10": 27.637467, "activity_20": 28.786177, "activity_30": 29.274209}, "trend_signal": 0, "fair_value": 27.799354, "relative_strength": -9.871703, "rate_of_change": -0.08187847846025954, "market_dynamics": -1.18366, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.474745, "high": 28.501993, "low": 27.454316, "close": 28.3893, "volume": 5814}, "trend_line": 29.538427, "activity_lines": {"activity_5": 27.665087, "activity_10": 27.684051, "activity_20": 28.658269, "activity_30": 29.201287}, "trend_signal": 0, "fair_value": 27.838164, "relative_strength": -9.086029, "rate_of_change": 0.06380169265883254, "market_dynamics": -1.039586, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.509902, "high": 28.534995, "low": 28.252947, "close": 28.4323, "volume": 3320}, "trend_line": 29.542933, "activity_lines": {"activity_5": 28.015567, "activity_10": 27.767502, "activity_20": 28.550713, "activity_30": 29.129924}, "trend_signal": 0, "fair_value": 27.874165, "relative_strength": -9.612876, "rate_of_change": 0.01525470533689145, "market_dynamics": -0.900034, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.423333, "high": 29.1658, "low": 27.994287, "close": 29.1658, "volume": 7014}, "trend_line": 29.56148, "activity_lines": {"activity_5": 28.51412, "activity_10": 28.012422, "activity_20": 28.527007, "activity_30": 29.105592}, "trend_signal": 0, "fair_value": 27.915074, "relative_strength": -7.84121, "rate_of_change": 0.06277981945800064, "market_dynamics": -0.641201, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.210507, "high": 29.232196, "low": 28.692936, "close": 29.074, "volume": 8903}, "trend_line": 29.560733, "activity_lines": {"activity_5": 28.778673, "activity_10": 28.236382, "activity_20": 28.505886, "activity_30": 29.074142}, "trend_signal": 0, "fair_value": 27.952953, "relative_strength": -8.138508, "rate_of_change": -0.0025269370816362957, "market_dynamics": -0.356771, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.181028, "high": 30.659072, "low": 29.181028, "close": 30.1107, "volume": 52590}, "trend_line": 29.596763, "activity_lines": {"activity_5": 29.30672, "activity_10": 28.632987, "activity_20": 28.599056, "activity_30": 29.109624}, "trend_signal": 0, "fair_value": 27.995979, "relative_strength": -6.904691, "rate_of_change": 0.12188466368543781, "market_dynamics": 0.095226, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.927312, "high": 30.450458, "low": 29.814583, "close": 30.2559, "volume": 11542}, "trend_line": 29.656757, "activity_lines": {"activity_5": 29.71388, "activity_10": 29.015964, "activity_20": 28.713051, "activity_30": 29.152149}, "trend_signal": 0, "fair_value": 28.03813, "relative_strength": -7.120252, "rate_of_change": 0.20270459982397288, "market_dynamics": 0.413176, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.44643, "high": 30.50807, "low": 30.2846, "close": 30.2846, "volume": 8105}, "trend_line": 29.69134, "activity_lines": {"activity_5": 30.006167, "activity_10": 29.359655, "activity_20": 28.834455, "activity_30": 29.192655}, "trend_signal": 0, "fair_value": 28.081538, "relative_strength": -7.163434, "rate_of_change": 0.11661086207099906, "market_dynamics": 0.605084, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.128572, "high": 30.128572, "low": 28.9125, "close": 28.9125, "volume": 9172}, "trend_line": 29.65942, "activity_lines": {"activity_5": 29.7176, "activity_10": 29.393896, "activity_20": 28.830934, "activity_30": 29.142407}, "trend_signal": 0, "fair_value": 28.109658, "relative_strength": -9.728172, "rate_of_change": -0.1075060943696024, "market_dynamics": 0.685833, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.830907, "high": 29.101153, "low": 28.651114, "close": 29.0539, "volume": 9998}, "trend_line": 29.615437, "activity_lines": {"activity_5": 29.493053, "activity_10": 29.40298, "activity_20": 28.849941, "activity_30": 29.103341}, "trend_signal": 0, "fair_value": 28.141364, "relative_strength": -10.681826, "rate_of_change": -0.14829352698063808, "market_dynamics": 0.531684, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.737522, "high": 29.098679, "low": 28.578554, "close": 29.0985, "volume": 4066}, "trend_line": 29.580803, "activity_lines": {"activity_5": 29.284713, "activity_10": 29.398155, "activity_20": 28.879687, "activity_30": 29.069991}, "trend_signal": 0, "fair_value": 28.171531, "relative_strength": -11.30556, "rate_of_change": -0.11694576716865769, "market_dynamics": 0.440497, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.888561, "high": 29.733081, "low": 28.888561, "close": 29.5021, "volume": 29756}, "trend_line": 29.5041, "activity_lines": {"activity_5": 29.278387, "activity_10": 29.438945, "activity_20": 28.955561, "activity_30": 29.064913}, "trend_signal": 0, "fair_value": 28.211454, "relative_strength": -10.726236, "rate_of_change": -0.25929992502231397, "market_dynamics": 0.499266, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.504549, "high": 29.838263, "low": 29.358139, "close": 29.7802, "volume": 3659}, "trend_line": 29.451083, "activity_lines": {"activity_5": 29.415013, "activity_10": 29.510067, "activity_20": 29.06023, "activity_30": 29.082726}, "trend_signal": 0, "fair_value": 28.247762, "relative_strength": -10.877009, "rate_of_change": -0.17969366969336648, "market_dynamics": 0.545352, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.627807, "high": 30.0575, "low": 29.389354, "close": 30.0575, "volume": 6967}, "trend_line": 29.40151, "activity_lines": {"activity_5": 29.6777, "activity_10": 29.6071, "activity_20": 29.192251, "activity_30": 29.121849}, "trend_signal": 0, "fair_value": 28.283038, "relative_strength": -10.99277, "rate_of_change": -0.16832318186737755, "market_dynamics": 0.612837, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.17816, "high": 31.598939, "low": 30.13643, "close": 31.4201, "volume": 11429}, "trend_line": 29.370813, "activity_lines": {"activity_5": 30.318253, "activity_10": 29.935665, "activity_20": 29.448679, "activity_30": 29.252081}, "trend_signal": 0, "fair_value": 28.32972, "relative_strength": -6.38854, "rate_of_change": -0.10440620226648215, "market_dynamics": 0.87292, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.318763, "high": 31.575, "low": 31.149859, "close": 31.575, "volume": 8193}, "trend_line": 29.37064, "activity_lines": {"activity_5": 30.852693, "activity_10": 30.249738, "activity_20": 29.704538, "activity_30": 29.394287}, "trend_signal": 1, "fair_value": 28.378375, "relative_strength": -7.202844, "rate_of_change": -0.000589020126874418, "market_dynamics": 0.986995, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.728184, "high": 32.201076, "low": 31.694841, "close": 32.2005, "volume": 10081}, "trend_line": 29.402737, "activity_lines": {"activity_5": 31.430533, "activity_10": 30.650915, "activity_20": 30.002511, "activity_30": 29.576858}, "trend_signal": 1, "fair_value": 28.426163, "relative_strength": -6.042293, "rate_of_change": 0.10928260330723713, "market_dynamics": 1.222323, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.25865, "high": 32.264611, "low": 31.841378, "close": 32.0568, "volume": 6115}, "trend_line": 29.42155, "activity_lines": {"activity_5": 31.78058, "activity_10": 30.990607, "activity_20": 30.265883, "activity_30": 29.748088}, "trend_signal": 1, "fair_value": 28.464179, "relative_strength": -6.024693, "rate_of_change": 0.06398383932761607, "market_dynamics": 1.417089, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.179219, "high": 32.355992, "low": 31.922882, "close": 32.2685, "volume": 18468}, "trend_line": 29.46999, "activity_lines": {"activity_5": 32.04942, "activity_10": 31.336569, "activity_20": 30.52527, "activity_30": 29.931762}, "trend_signal": 1, "fair_value": 28.505806, "relative_strength": -5.165835, "rate_of_change": 0.16464122386481805, "market_dynamics": 1.499998, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.335298, "high": 33.140036, "low": 32.335298, "close": 32.9699, "volume": 4334}, "trend_line": 29.555083, "activity_lines": {"activity_5": 32.40466, "activity_10": 31.74904, "activity_20": 30.822153, "activity_30": 30.157563}, "trend_signal": 1, "fair_value": 28.549254, "relative_strength": -5.045285, "rate_of_change": 0.2887445838970442, "market_dynamics": 1.485645, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.831291, "high": 33.395351, "low": 32.763451, "close": 33.2923, "volume": 5317}, "trend_line": 29.641043, "activity_lines": {"activity_5": 32.764047, "activity_10": 32.148929, "activity_20": 31.125327, "activity_30": 30.398674}, "trend_signal": 1, "fair_value": 28.593723, "relative_strength": -4.255101, "rate_of_change": 0.29084675553101996, "market_dynamics": 1.427505, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.164852, "high": 33.164852, "low": 32.658139, "close": 32.8522, "volume": 8291}, "trend_line": 29.73655, "activity_lines": {"activity_5": 32.862247, "activity_10": 32.392549, "activity_20": 31.359344, "activity_30": 30.605845}, "trend_signal": 1, "fair_value": 28.633315, "relative_strength": -4.521917, "rate_of_change": 0.3222120085315532, "market_dynamics": 1.356707, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.019785, "high": 33.105111, "low": 32.178801, "close": 32.2529, "volume": 7639}, "trend_line": 29.812377, "activity_lines": {"activity_5": 32.717233, "activity_10": 32.466295, "activity_20": 31.515033, "activity_30": 30.76819}, "trend_signal": 1, "fair_value": 28.668201, "relative_strength": -4.694147, "rate_of_change": 0.25499595615496856, "market_dynamics": 1.228892, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.292509, "high": 32.292509, "low": 31.746253, "close": 31.9455, "volume": 3159}, "trend_line": 29.91286, "activity_lines": {"activity_5": 32.45668, "activity_10": 32.439191, "activity_20": 31.623252, "activity_30": 30.905811}, "trend_signal": 1, "fair_value": 28.697886, "relative_strength": -2.498997, "rate_of_change": 0.3370512857797182, "market_dynamics": 1.047065, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.083411, "high": 32.441467, "low": 32.00033, "close": 32.2638, "volume": 38506}, "trend_line": 30.048237, "activity_lines": {"activity_5": 32.32376, "activity_10": 32.435633, "activity_20": 31.74855, "activity_30": 31.057485}, "trend_signal": 1, "fair_value": 28.728862, "relative_strength": -3.910699, "rate_of_change": 0.45257123524798987, "market_dynamics": 1.02342, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.002374, "high": 32.45299, "low": 31.841418, "close": 32.3436, "volume": 2943}, "trend_line": 30.196053, "activity_lines": {"activity_5": 32.264513, "activity_10": 32.431244, "activity_20": 31.866257, "activity_30": 31.205573}, "trend_signal": 1, "fair_value": 28.753246, "relative_strength": -4.045976, "rate_of_change": 0.49192902731697313, "market_dynamics": 0.79134, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.328237, "high": 33.3111, "low": 32.328237, "close": 33.3111, "volume": 6819}, "trend_line": 30.379483, "activity_lines": {"activity_5": 32.591013, "activity_10": 32.588789, "activity_20": 32.065475, "activity_30": 31.406543}, "trend_signal": 1, "fair_value": 28.787999, "relative_strength": -2.76743, "rate_of_change": 0.6074634986234834, "market_dynamics": 0.667656, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.451493, "high": 33.451493, "low": 33.099258, "close": 33.3178, "volume": 8781}, "trend_line": 30.590547, "activity_lines": {"activity_5": 32.889153, "activity_10": 32.72736, "activity_20": 32.250782, "activity_30": 31.596112}, "trend_signal": 1, "fair_value": 28.824733, "relative_strength": -4.121206, "rate_of_change": 0.6947583670202694, "market_dynamics": 0.65054, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.011837, "high": 33.297981, "low": 32.774596, "close": 33.2087, "volume": 2522}, "trend_line": 30.82701, "activity_lines": {"activity_5": 33.079933, "activity_10": 32.823167, "activity_20": 32.411255, "activity_30": 31.765025}, "trend_signal": 1, "fair_value": 28.860071, "relative_strength": -4.264709, "rate_of_change": 0.7729936963860128, "market_dynamics": 0.328268, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.033693, "high": 33.033693, "low": 32.306411, "close": 32.9494, "volume": 4440}, "trend_line": 30.997227, "activity_lines": {"activity_5": 33.100067, "activity_10": 32.854735, "activity_20": 32.526574, "activity_30": 31.901954}, "trend_signal": 1, "fair_value": 28.892431, "relative_strength": -4.44689, "rate_of_change": 0.5521683744222919, "market_dynamics": 0.170849, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.113151, "high": 33.780819, "low": 32.982002, "close": 33.1364, "volume": 35187}, "trend_line": 31.182727, "activity_lines": {"activity_5": 33.136827, "activity_10": 32.920675, "activity_20": 32.641153, "activity_30": 32.039965}, "trend_signal": 1, "fair_value": 28.925783, "relative_strength": -4.863258, "rate_of_change": 0.5984406282536212, "market_dynamics": 0.035995, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.119104, "high": 33.735107, "low": 32.99789, "close": 33.2183, "volume": 6669}, "trend_line": 31.343693, "activity_lines": {"activity_5": 33.148033, "activity_10": 33.00434, "activity_20": 32.744304, "activity_30": 32.171292}, "trend_signal": 1, "fair_value": 28.966387, "relative_strength": -5.928852, "rate_of_change": 0.5162024475922148, "market_dynamics": -0.173579, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.230424, "high": 33.768931, "low": 33.230424, "close": 33.7028, "volume": 7743}, "trend_line": 31.519377, "activity_lines": {"activity_5": 33.326927, "activity_10": 33.16944, "activity_20": 32.875902, "activity_30": 32.323493}, "trend_signal": 1, "fair_value": 29.00524, "relative_strength": -4.92405, "rate_of_change": 0.5605082974747118, "market_dynamics": -0.164509, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.701327, "high": 34.152401, "low": 33.701327, "close": 33.8905, "volume": 11469}, "trend_line": 31.676867, "activity_lines": {"activity_5": 33.54272, "activity_10": 33.342305, "activity_20": 33.006697, "activity_30": 32.476468}, "trend_signal": 1, "fair_value": 29.044222, "relative_strength": -4.046538, "rate_of_change": 0.49966089114008444, "market_dynamics": -0.070267, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.842446, "high": 33.893117, "low": 32.986002, "close": 33.3717, "volume": 40091}, "trend_line": 31.820123, "activity_lines": {"activity_5": 33.540127, "activity_10": 33.38548, "activity_20": 33.06983, "activity_30": 32.585812}, "trend_signal": 1, "fair_value": 29.080842, "relative_strength": -6.949404, "rate_of_change": 0.45224169423067434, "market_dynamics": -0.066998, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.369449, "high": 34.2184, "low": 33.212468, "close": 34.2184, "volume": 3884}, "trend_line": 31.957047, "activity_lines": {"activity_5": 33.791613, "activity_10": 33.562456, "activity_20": 33.204307, "activity_30": 32.74054}, "trend_signal": 1, "fair_value": 29.12413, "relative_strength": -5.215542, "rate_of_change": 0.4303063190547708, "market_dynamics": 0.101267, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.406311, "high": 35.416198, "low": 34.406311, "close": 34.5621, "volume": 5209}, "trend_line": 32.100587, "activity_lines": {"activity_5": 34.085533, "activity_10": 33.767836, "activity_20": 33.35893, "activity_30": 32.908608}, "trend_signal": 1, "fair_value": 29.167338, "relative_strength": -2.065582, "rate_of_change": 0.449165406303023, "market_dynamics": 0.329878, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.730688, "high": 35.25131, "low": 34.488161, "close": 34.7596, "volume": 5622}, "trend_line": 32.249753, "activity_lines": {"activity_5": 34.3557, "activity_10": 33.98638, "activity_20": 33.521118, "activity_30": 33.080157}, "trend_signal": 1, "fair_value": 29.208701, "relative_strength": -0.497, "rate_of_change": 0.4646830913092058, "market_dynamics": 0.598689, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.75149, "high": 35.266012, "low": 34.575632, "close": 34.7685, "volume": 9924}, "trend_line": 32.444953, "activity_lines": {"activity_5": 34.55838, "activity_10": 34.180327, "activity_20": 33.671282, "activity_30": 33.242657}, "trend_signal": 1, "fair_value": 29.249819, "relative_strength": 1.856311, "rate_of_change": 0.6052759535863728, "market_dynamics": 0.860274, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.507607, "high": 34.434593, "low": 33.26816, "close": 34.0882, "volume": 7119}, "trend_line": 32.612763, "activity_lines": {"activity_5": 34.47576, "activity_10": 34.222224, "activity_20": 33.744751, "activity_30": 33.348673}, "trend_signal": 1, "fair_value": 29.282812, "relative_strength": 0.077938, "rate_of_change": 0.517214495579645, "market_dynamics": 0.82685, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.082867, "high": 34.865788, "low": 33.879586, "close": 34.7067, "volume": 4959}, "trend_line": 32.799703, "activity_lines": {"activity_5": 34.55154, "activity_10": 34.355869, "activity_20": 33.8718, "activity_30": 33.483766}, "trend_signal": 1, "fair_value": 29.323429, "relative_strength": -1.759934, "rate_of_change": 0.5732111688911481, "market_dynamics": 0.732653, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.927359, "high": 35.5437, "low": 34.827627, "close": 35.5437, "volume": 4408}, "trend_line": 33.00109, "activity_lines": {"activity_5": 34.873767, "activity_10": 34.613145, "activity_20": 34.071827, "activity_30": 33.660798}, "trend_signal": 1, "fair_value": 29.365239, "relative_strength": -0.584066, "rate_of_change": 0.6139903157049833, "market_dynamics": 0.716075, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.660631, "high": 35.8226, "low": 35.35255, "close": 35.8226, "volume": 1915}, "trend_line": 33.202503, "activity_lines": {"activity_5": 35.22352, "activity_10": 34.878851, "activity_20": 34.2856, "activity_30": 33.842831}, "trend_signal": 1, "fair_value": 29.407471, "relative_strength": 0.086286, "rate_of_change": 0.6103222651130683, "market_dynamics": 0.731912, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.652049, "high": 34.963131, "low": 33.8489, "close": 33.8489, "volume": 2489}, "trend_line": 33.328883, "activity_lines": {"activity_5": 34.844507, "activity_10": 34.74716, "activity_20": 34.294403, "activity_30": 33.884534}, "trend_signal": 1, "fair_value": 29.439607, "relative_strength": -1.178736, "rate_of_change": 0.38063395401243544, "market_dynamics": 0.508666, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.163375, "high": 35.696429, "low": 34.067397, "close": 35.6054, "volume": 20893}, "trend_line": 33.468393, "activity_lines": {"activity_5": 35.1123, "activity_10": 34.935589, "activity_20": 34.461428, "activity_30": 34.031406}, "trend_signal": 1, "fair_value": 29.486602, "relative_strength": 0.095791, "rate_of_change": 0.4185858854015641, "market_dynamics": 0.59277, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.843476, "high": 35.942832, "low": 34.992239, "close": 35.5223, "volume": 5949}, "trend_line": 33.59997, "activity_lines": {"activity_5": 35.251247, "activity_10": 35.068296, "activity_20": 34.604626, "activity_30": 34.163916}, "trend_signal": 1, "fair_value": 29.528694, "relative_strength": -1.369109, "rate_of_change": 0.39313808703035147, "market_dynamics": 0.419031, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.732203, "high": 36.085113, "low": 35.591118, "close": 35.6987, "volume": 4583}, "trend_line": 33.716577, "activity_lines": {"activity_5": 35.39462, "activity_10": 35.209369, "activity_20": 34.749487, "activity_30": 34.299318}, "trend_signal": 1, "fair_value": 29.575525, "relative_strength": -1.30605, "rate_of_change": 0.3470449527187135, "market_dynamics": 0.186392, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.765898, "high": 35.86724, "low": 35.231367, "close": 35.4235, "volume": 6425}, "trend_line": 33.8288, "activity_lines": {"activity_5": 35.435927, "activity_10": 35.27974, "activity_20": 34.85677, "activity_30": 34.409442}, "trend_signal": 1, "fair_value": 29.617756, "relative_strength": -2.205164, "rate_of_change": 0.3328422099313349, "market_dynamics": 0.33955, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.312849, "high": 36.0355, "low": 35.203559, "close": 36.0355, "volume": 4366}, "trend_line": 33.954367, "activity_lines": {"activity_5": 35.70784, "activity_10": 35.449313, "activity_20": 35.01231, "activity_30": 34.551809}, "trend_signal": 1, "fair_value": 29.660658, "relative_strength": -1.554316, "rate_of_change": 0.37118372510995556, "market_dynamics": 0.216258, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.079952, "high": 36.8372, "low": 36.079952, "close": 36.8372, "volume": 4835}, "trend_line": 34.083277, "activity_lines": {"activity_5": 36.101213, "activity_10": 35.741613, "activity_20": 35.230743, "activity_30": 34.737799}, "trend_signal": 1, "fair_value": 29.702869, "relative_strength": -0.168074, "rate_of_change": 0.3796566138311598, "market_dynamics": 0.358522, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.854878, "high": 36.856866, "low": 36.294514, "close": 36.3491, "volume": 5425}, "trend_line": 34.18517, "activity_lines": {"activity_5": 36.249767, "activity_10": 35.895185, "activity_20": 35.384176, "activity_30": 34.883981}, "trend_signal": 1, "fair_value": 29.740192, "relative_strength": -0.49584, "rate_of_change": 0.298953061350283, "market_dynamics": 0.42344, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.576377, "high": 36.904826, "low": 36.0117, "close": 36.0117, "volume": 4098}, "trend_line": 34.290487, "activity_lines": {"activity_5": 36.230733, "activity_10": 35.957551, "activity_20": 35.490178, "activity_30": 35.001822}, "trend_signal": 1, "fair_value": 29.773847, "relative_strength": 0.018234, "rate_of_change": 0.30807803500757625, "market_dynamics": 0.427645, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.28853, "high": 37.584123, "low": 36.046957, "close": 37.5414, "volume": 5749}, "trend_line": 34.46677, "activity_lines": {"activity_5": 36.700733, "activity_10": 36.289535, "activity_20": 35.728563, "activity_30": 35.211558}, "trend_signal": 1, "fair_value": 29.815943, "relative_strength": -0.445331, "rate_of_change": 0.5140871869215446, "market_dynamics": 0.645908, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.050404, "high": 38.190177, "low": 36.413705, "close": 36.4668, "volume": 6229}, "trend_line": 34.61748, "activity_lines": {"activity_5": 36.67134, "activity_10": 36.394885, "activity_20": 35.846326, "activity_30": 35.340592}, "trend_signal": 1, "fair_value": 29.849921, "relative_strength": -1.193785, "rate_of_change": 0.43726174515338595, "market_dynamics": 0.554658, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.612494, "high": 37.4748, "low": 36.101807, "close": 37.4748, "volume": 8550}, "trend_line": 34.79118, "activity_lines": {"activity_5": 36.949193, "activity_10": 36.635911, "activity_20": 36.047821, "activity_30": 35.524935}, "trend_signal": 1, "fair_value": 29.894565, "relative_strength": -0.115616, "rate_of_change": 0.5017696262119503, "market_dynamics": 0.723167, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.808701, "high": 38.192213, "low": 37.808701, "close": 38.1326, "volume": 3010}, "trend_line": 34.984147, "activity_lines": {"activity_5": 37.403807, "activity_10": 36.962547, "activity_20": 36.292426, "activity_30": 35.740511}, "trend_signal": 1, "fair_value": 29.950428, "relative_strength": 0.484036, "rate_of_change": 0.5546434469885845, "market_dynamics": 1.002228, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.158428, "high": 38.158448, "low": 37.073745, "close": 37.2133, "volume": 6886}, "trend_line": 35.11422, "activity_lines": {"activity_5": 37.433087, "activity_10": 37.074578, "activity_20": 36.430839, "activity_30": 35.884327}, "trend_signal": 1, "fair_value": 29.998681, "relative_strength": -2.703629, "rate_of_change": 0.37180554952505485, "market_dynamics": 0.842904, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.369536, "high": 37.369536, "low": 36.024265, "close": 36.0558, "volume": 3935}, "trend_line": 35.205487, "activity_lines": {"activity_5": 36.996427, "activity_10": 36.948616, "activity_20": 36.446389, "activity_30": 35.945074}, "trend_signal": 1, "fair_value": 30.044462, "relative_strength": -5.020581, "rate_of_change": 0.25991464426661015, "market_dynamics": 0.574195, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.147441, "high": 36.294487, "low": 34.140464, "close": 34.5048, "volume": 10693}, "trend_line": 35.24869, "activity_lines": {"activity_5": 36.141807, "activity_10": 36.529158, "activity_20": 36.308052, "activity_30": 35.899869}, "trend_signal": 1, "fair_value": 30.076528, "relative_strength": -7.226969, "rate_of_change": 0.12271666629694808, "market_dynamics": 0.029749, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.364571, "high": 34.712968, "low": 34.117028, "close": 34.338, "volume": 4818}, "trend_line": 35.294977, "activity_lines": {"activity_5": 35.362387, "activity_10": 36.107204, "activity_20": 36.155085, "activity_30": 35.841114}, "trend_signal": 1, "fair_value": 30.104503, "relative_strength": -8.082712, "rate_of_change": 0.13131551839231337, "market_dynamics": -0.564878, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.153008, "high": 34.560257, "low": 33.839606, "close": 34.4285, "volume": 7427}, "trend_line": 35.338047, "activity_lines": {"activity_5": 34.822253, "activity_10": 35.747144, "activity_20": 36.009548, "activity_30": 35.785213}, "trend_signal": 0, "fair_value": 30.139821, "relative_strength": -7.238469, "rate_of_change": 0.12202869547131355, "market_dynamics": -0.981837, "expectation": {"probability": 62.6239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.611238, "high": 34.611238, "low": 34.019231, "close": 34.3827, "volume": 5413}, "trend_line": 35.37686, "activity_lines": {"activity_5": 34.513793, "activity_10": 35.413676, "activity_20": 35.860974, "activity_30": 35.723577}, "trend_signal": 0, "fair_value": 30.181069, "relative_strength": -5.460481, "rate_of_change": 0.10983346080217035, "market_dynamics": -1.16039, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.388595, "high": 35.467905, "low": 34.388595, "close": 35.46, "volume": 4074}, "trend_line": 35.435433, "activity_lines": {"activity_5": 34.75314, "activity_10": 35.3057, "activity_20": 35.820528, "activity_30": 35.728941}, "trend_signal": 0, "fair_value": 30.238807, "relative_strength": -5.235829, "rate_of_change": 0.1655686796397494, "market_dynamics": -1.219389, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.746009, "high": 35.805899, "low": 35.147135, "close": 35.2311, "volume": 7533}, "trend_line": 35.48012, "activity_lines": {"activity_5": 34.955907, "activity_10": 35.193949, "activity_20": 35.760009, "activity_30": 35.715758}, "trend_signal": 0, "fair_value": 30.300453, "relative_strength": -7.361107, "rate_of_change": 0.12610823748081798, "market_dynamics": -1.105076, "expectation": {"probability": 60.7338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.953466, "high": 35.787926, "low": 34.953466, "close": 35.4226, "volume": 8194}, "trend_line": 35.548483, "activity_lines": {"activity_5": 35.174087, "activity_10": 35.139484, "activity_20": 35.711146, "activity_30": 35.712048}, "trend_signal": 0, "fair_value": 30.360676, "relative_strength": -5.843393, "rate_of_change": 0.19267973163562568, "market_dynamics": -0.979967, "expectation": {"probability": 63.3617, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.955404, "high": 179.109585, "low": 35.474558, "close": 35.6143, "volume": 34445}, "trend_line": 35.595013, "activity_lines": {"activity_5": 35.38386, "activity_10": 35.157185, "activity_20": 35.681411, "activity_30": 35.716294}, "trend_signal": 0, "fair_value": 30.419387, "relative_strength": -5.125808, "rate_of_change": 0.13089166139664576, "market_dynamics": -0.692781, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.724131, "high": 36.103432, "low": 35.494555, "close": 35.8496, "volume": 40124}, "trend_line": 35.63793, "activity_lines": {"activity_5": 35.593013, "activity_10": 35.263456, "activity_20": 35.673647, "activity_30": 35.732719}, "trend_signal": 0, "fair_value": 30.479808, "relative_strength": -5.755353, "rate_of_change": 0.12057026078342956, "market_dynamics": -0.47316, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.923747, "high": 36.233177, "low": 35.5698, "close": 35.5698, "volume": 55917}, "trend_line": 35.664937, "activity_lines": {"activity_5": 35.611107, "activity_10": 35.343649, "activity_20": 35.638517, "activity_30": 35.728323}, "trend_signal": 0, "fair_value": 30.534464, "relative_strength": -4.861712, "rate_of_change": 0.07578161806817811, "market_dynamics": -0.286213, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.484549, "high": 36.093426, "low": 35.414478, "close": 36.0534, "volume": 100071}, "trend_line": 35.707767, "activity_lines": {"activity_5": 35.78308, "activity_10": 35.520605, "activity_20": 35.648748, "activity_30": 35.753385}, "trend_signal": 0, "fair_value": 30.585231, "relative_strength": -2.54577, "rate_of_change": 0.12008993595024446, "market_dynamics": -0.149211, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.273085, "high": 36.352239, "low": 34.814276, "close": 35.452, "volume": 42280}, "trend_line": 35.753227, "activity_lines": {"activity_5": 35.699767, "activity_10": 35.56006, "activity_20": 35.601617, "activity_30": 35.736884}, "trend_signal": 0, "fair_value": 30.629924, "relative_strength": -1.075288, "rate_of_change": 0.12731123735630293, "market_dynamics": -0.25261, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.075301, "high": 35.454602, "low": 33.608008, "close": 34.8592, "volume": 60923}, "trend_line": 35.75831, "activity_lines": {"activity_5": 35.416893, "activity_10": 35.471478, "activity_20": 35.504625, "activity_30": 35.679205}, "trend_signal": 0, "fair_value": 30.6655, "relative_strength": -0.403099, "rate_of_change": 0.014216898519395353, "market_dynamics": -0.308828, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.536265, "high": 35.510867, "low": 34.536265, "close": 35.0051, "volume": 29702}, "trend_line": 35.740357, "activity_lines": {"activity_5": 35.232993, "activity_10": 35.401593, "activity_20": 35.428623, "activity_30": 35.630611}, "trend_signal": 0, "fair_value": 30.701994, "relative_strength": -0.431761, "rate_of_change": -0.0502065114374772, "market_dynamics": -0.386127, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.32484, "high": 35.684277, "low": 35.167131, "close": 35.1837, "volume": 21360}, "trend_line": 35.71906, "activity_lines": {"activity_5": 35.164927, "activity_10": 35.352864, "activity_20": 35.374424, "activity_30": 35.594698}, "trend_signal": 0, "fair_value": 30.73603, "relative_strength": 1.61036, "rate_of_change": -0.05958810092468891, "market_dynamics": -0.355109, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.935529, "high": 35.989784, "low": 33.1089, "close": 33.1089, "volume": 63902}, "trend_line": 35.694393, "activity_lines": {"activity_5": 34.431, "activity_10": 34.931922, "activity_20": 35.133852, "activity_30": 35.4263}, "trend_signal": 0, "fair_value": 30.757948, "relative_strength": 5.108283, "rate_of_change": -0.06905836827733115, "market_dynamics": -0.377276, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.120736, "high": 34.074531, "low": 31.332191, "close": 34.0373, "volume": 55435}, "trend_line": 35.642123, "activity_lines": {"activity_5": 34.20284, "activity_10": 34.718365, "activity_20": 34.997689, "activity_30": 35.319391}, "trend_signal": 0, "fair_value": 30.788213, "relative_strength": 2.261562, "rate_of_change": -0.14643756513803174, "market_dynamics": -0.37353, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.22871, "high": 34.656021, "low": 34.037263, "close": 34.3965, "volume": 16756}, "trend_line": 35.604597, "activity_lines": {"activity_5": 34.188727, "activity_10": 34.595305, "activity_20": 34.912105, "activity_30": 35.239028}, "trend_signal": 0, "fair_value": 30.823639, "relative_strength": 4.818739, "rate_of_change": -0.1052855353201035, "market_dynamics": -0.470409, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.416492, "high": 34.976459, "low": 33.318518, "close": 34.8457, "volume": 32526}, "trend_line": 35.576163, "activity_lines": {"activity_5": 34.355193, "activity_10": 34.57606, "activity_20": 34.887092, "activity_30": 35.190067}, "trend_signal": 0, "fair_value": 30.866912, "relative_strength": 1.546413, "rate_of_change": -0.07986047419662462, "market_dynamics": -0.637932, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.895588, "high": 36.084194, "low": 34.735883, "close": 35.9725, "volume": 19347}, "trend_line": 35.594463, "activity_lines": {"activity_5": 34.907887, "activity_10": 34.77994, "activity_20": 34.980669, "activity_30": 35.215637}, "trend_signal": 0, "fair_value": 30.922367, "relative_strength": 1.867073, "rate_of_change": 0.0514389367959564, "market_dynamics": -0.447035, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.664215, "high": 36.457751, "low": 35.464583, "close": 35.9975, "volume": 22764}, "trend_line": 35.593197, "activity_lines": {"activity_5": 35.416327, "activity_10": 34.981044, "activity_20": 35.077022, "activity_30": 35.24164}, "trend_signal": 0, "fair_value": 30.981764, "relative_strength": 2.406007, "rate_of_change": -0.0035567329671302925, "market_dynamics": -0.24137, "expectation": {"probability": 58.2052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.562586, "high": 37.1515, "low": 35.868865, "close": 37.1515, "volume": 35575}, "trend_line": 35.603673, "activity_lines": {"activity_5": 36.11686, "activity_10": 35.392982, "activity_20": 35.276173, "activity_30": 35.342175}, "trend_signal": 0, "fair_value": 31.048158, "relative_strength": 0.415137, "rate_of_change": 0.029432590727933326, "market_dynamics": 0.224619, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.882002, "high": 37.49088, "low": 36.562591, "close": 37.1002, "volume": 23184}, "trend_line": 35.62871, "activity_lines": {"activity_5": 36.59268, "activity_10": 35.764693, "activity_20": 35.45704, "activity_30": 35.438725}, "trend_signal": 0, "fair_value": 31.105288, "relative_strength": 2.872119, "rate_of_change": 0.07032139633457911, "market_dynamics": 0.60474, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.490868, "high": 37.969985, "low": 37.111568, "close": 37.4195, "volume": 49521}, "trend_line": 35.675637, "activity_lines": {"activity_5": 36.994687, "activity_10": 36.153713, "activity_20": 35.655594, "activity_30": 35.55426}, "trend_signal": 0, "fair_value": 31.162341, "relative_strength": 1.940947, "rate_of_change": 0.13171119583056395, "market_dynamics": 0.8816, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.520734, "high": 37.550679, "low": 37.031637, "close": 37.1602, "volume": 14232}, "trend_line": 35.66293, "activity_lines": {"activity_5": 37.138673, "activity_10": 36.451689, "activity_20": 35.814992, "activity_30": 35.650038}, "trend_signal": 0, "fair_value": 31.228946, "relative_strength": -0.387743, "rate_of_change": -0.03561814467390985, "market_dynamics": 0.980884, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.061597, "high": 37.941174, "low": 36.931837, "close": 37.7103, "volume": 17944}, "trend_line": 35.70438, "activity_lines": {"activity_5": 37.386847, "activity_10": 36.813747, "activity_20": 36.018685, "activity_30": 35.782127}, "trend_signal": 1, "fair_value": 31.313047, "relative_strength": 1.411967, "rate_of_change": 0.11622712996379586, "market_dynamics": 0.968008, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.870169, "high": 38.405182, "low": 37.650574, "close": 37.6905, "volume": 17639}, "trend_line": 35.71157, "activity_lines": {"activity_5": 37.514233, "activity_10": 37.088544, "activity_20": 36.208686, "activity_30": 35.910264}, "trend_signal": 1, "fair_value": 31.392228, "relative_strength": 1.498113, "rate_of_change": 0.02013758536067945, "market_dynamics": 0.986998, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.580676, "high": 38.459056, "low": 37.569697, "close": 38.0558, "volume": 102448}, "trend_line": 35.70901, "activity_lines": {"activity_5": 37.727453, "activity_10": 37.363336, "activity_20": 36.422678, "activity_30": 36.061504}, "trend_signal": 1, "fair_value": 31.471215, "relative_strength": -0.921053, "rate_of_change": -0.007168545096176282, "market_dynamics": 1.056919, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.229501, "high": 38.459078, "low": 38.004915, "close": 38.3927, "volume": 39258}, "trend_line": 35.748323, "activity_lines": {"activity_5": 37.989267, "activity_10": 37.632851, "activity_20": 36.657129, "activity_30": 36.234646}, "trend_signal": 1, "fair_value": 31.552151, "relative_strength": -1.725574, "rate_of_change": 0.11009266288816164, "market_dynamics": 1.192813, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.468981, "high": 38.77831, "low": 38.109645, "close": 38.4046, "volume": 23942}, "trend_line": 35.826617, "activity_lines": {"activity_5": 38.190167, "activity_10": 37.840038, "activity_20": 36.880604, "activity_30": 36.406018}, "trend_signal": 1, "fair_value": 31.635177, "relative_strength": -1.415451, "rate_of_change": 0.21901446957385845, "market_dynamics": 1.235253, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.478996, "high": 38.838333, "low": 37.930009, "close": 38.5308, "volume": 30109}, "trend_line": 35.960817, "activity_lines": {"activity_5": 38.350173, "activity_10": 38.025951, "activity_20": 37.102599, "activity_30": 36.580482}, "trend_signal": 1, "fair_value": 31.713391, "relative_strength": -1.644689, "rate_of_change": 0.37458183673886897, "market_dynamics": 1.306173, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.998042, "high": 38.998042, "low": 38.227564, "close": 38.9666, "volume": 35816}, "trend_line": 36.115103, "activity_lines": {"activity_5": 38.600747, "activity_10": 38.24504, "activity_20": 37.354301, "activity_30": 36.774403}, "trend_signal": 1, "fair_value": 31.783227, "relative_strength": -1.913541, "rate_of_change": 0.42903919563340015, "market_dynamics": 1.294525, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.988064, "high": 39.187696, "low": 38.01985, "close": 38.0472, "volume": 30572}, "trend_line": 36.235727, "activity_lines": {"activity_5": 38.45978, "activity_10": 38.263964, "activity_20": 37.501705, "activity_30": 36.899055}, "trend_signal": 1, "fair_value": 31.843269, "relative_strength": -1.711405, "rate_of_change": 0.3339987705420622, "market_dynamics": 1.197555, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.199515, "high": 39.437231, "low": 38.199515, "close": 38.9662, "volume": 32802}, "trend_line": 36.38851, "activity_lines": {"activity_5": 38.62572, "activity_10": 38.43276, "activity_20": 37.721452, "activity_30": 37.075214}, "trend_signal": 1, "fair_value": 31.902744, "relative_strength": -1.670463, "rate_of_change": 0.421636359055248, "market_dynamics": 1.216331, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.958136, "high": 39.872848, "low": 38.958136, "close": 39.1944, "volume": 38324}, "trend_line": 36.51299, "activity_lines": {"activity_5": 38.829493, "activity_10": 38.614925, "activity_20": 37.94407, "activity_30": 37.256239}, "trend_signal": 1, "fair_value": 31.966397, "relative_strength": -1.981806, "rate_of_change": 0.34208600462070443, "market_dynamics": 1.241932, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.187695, "high": 40.125963, "low": 39.107842, "close": 40.1061, "volume": 21914}, "trend_line": 36.67549, "activity_lines": {"activity_5": 39.284513, "activity_10": 38.925869, "activity_20": 38.234419, "activity_30": 37.488053}, "trend_signal": 1, "fair_value": 32.039929, "relative_strength": 0.065317, "rate_of_change": 0.44504709145978294, "market_dynamics": 1.171729, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.066085, "high": 40.245753, "low": 39.487153, "close": 39.7868, "volume": 106845}, "trend_line": 36.820963, "activity_lines": {"activity_5": 39.52808, "activity_10": 39.135198, "activity_20": 38.461037, "activity_30": 37.688783}, "trend_signal": 1, "fair_value": 32.116175, "relative_strength": -0.609436, "rate_of_change": 0.39664909725812936, "market_dynamics": 1.336508, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.527109, "high": 39.59698, "low": 38.978121, "close": 39.1522, "volume": 53480}, "trend_line": 36.938893, "activity_lines": {"activity_5": 39.505433, "activity_10": 39.191031, "activity_20": 38.599839, "activity_30": 37.839185}, "trend_signal": 1, "fair_value": 32.178873, "relative_strength": -2.437112, "rate_of_change": 0.3202795103430652, "market_dynamics": 1.183292, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.147804, "high": 39.147804, "low": 38.329314, "close": 38.7164, "volume": 23362}, "trend_line": 37.034453, "activity_lines": {"activity_5": 39.263853, "activity_10": 39.147693, "activity_20": 38.67449, "activity_30": 37.953863}, "trend_signal": 1, "fair_value": 32.246274, "relative_strength": -4.860686, "rate_of_change": 0.2586975197118088, "market_dynamics": 0.782238, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.698649, "high": 38.938207, "low": 38.289403, "close": 38.454, "volume": 69069}, "trend_line": 37.130593, "activity_lines": {"activity_5": 38.95146, "activity_10": 39.05076, "activity_20": 38.705719, "activity_30": 38.045446}, "trend_signal": 1, "fair_value": 32.323647, "relative_strength": -6.50417, "rate_of_change": 0.25959611176111697, "market_dynamics": 0.430297, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.419148, "high": 38.728577, "low": 38.088657, "close": 38.3908, "volume": 52239}, "trend_line": 37.208507, "activity_lines": {"activity_5": 38.66736, "activity_10": 38.941438, "activity_20": 38.719111, "activity_30": 38.12675}, "trend_signal": 1, "fair_value": 32.405518, "relative_strength": -6.240901, "rate_of_change": 0.20983774754149445, "market_dynamics": -0.071882, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.488959, "high": 38.898204, "low": 38.301305, "close": 38.7918, "volume": 24024}, "trend_line": 37.319833, "activity_lines": {"activity_5": 38.63128, "activity_10": 38.907571, "activity_20": 38.759298, "activity_30": 38.228898}, "trend_signal": 1, "fair_value": 32.489517, "relative_strength": -6.173434, "rate_of_change": 0.29919502010657234, "market_dynamics": -0.390391, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.853357, "high": 39.147116, "low": 38.2336, "close": 38.2336, "volume": 34562}, "trend_line": 37.432313, "activity_lines": {"activity_5": 38.475467, "activity_10": 38.775391, "activity_20": 38.738512, "activity_30": 38.287851}, "trend_signal": 1, "fair_value": 32.573224, "relative_strength": -5.101487, "rate_of_change": 0.3013947034543212, "market_dynamics": -0.533792, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.459033, "high": 38.988056, "low": 37.930009, "close": 38.4767, "volume": 39980}, "trend_line": 37.548033, "activity_lines": {"activity_5": 38.461927, "activity_10": 38.684022, "activity_20": 38.735481, "activity_30": 38.355231}, "trend_signal": 1, "fair_value": 32.650333, "relative_strength": -5.960582, "rate_of_change": 0.30914466867167956, "market_dynamics": -0.651296, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.827394, "high": 39.706772, "low": 38.768503, "close": 39.3664, "volume": 21358}, "trend_line": 37.687457, "activity_lines": {"activity_5": 38.760933, "activity_10": 38.763316, "activity_20": 38.812149, "activity_30": 38.472545}, "trend_signal": 1, "fair_value": 32.725369, "relative_strength": -5.453395, "rate_of_change": 0.37132171477532616, "market_dynamics": -0.655031, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.327394, "high": 39.327394, "low": 36.925928, "close": 37.0494, "volume": 43851}, "trend_line": 37.818807, "activity_lines": {"activity_5": 38.22678, "activity_10": 38.418211, "activity_20": 38.657645, "activity_30": 38.43138}, "trend_signal": 1, "fair_value": 32.791707, "relative_strength": -11.382134, "rate_of_change": 0.348524444087585, "market_dynamics": -0.772671, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.971838, "high": 37.281268, "low": 36.377334, "close": 36.8842, "volume": 42694}, "trend_line": 37.913703, "activity_lines": {"activity_5": 37.726987, "activity_10": 38.098645, "activity_20": 38.490554, "activity_30": 38.371082}, "trend_signal": 0, "fair_value": 32.848571, "relative_strength": -10.077979, "rate_of_change": 0.2509227750097948, "market_dynamics": -0.86653, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.091552, "high": 37.395491, "low": 36.732215, "close": 37.1196, "volume": 19274}, "trend_line": 38.004473, "activity_lines": {"activity_5": 37.432833, "activity_10": 37.874655, "activity_20": 38.349722, "activity_30": 38.31985}, "trend_signal": 0, "fair_value": 32.908528, "relative_strength": -9.412045, "rate_of_change": 0.23941211967609477, "market_dynamics": -1.046472, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.88199, "high": 37.830242, "low": 36.482726, "close": 37.5816, "volume": 55722}, "trend_line": 38.09567, "activity_lines": {"activity_5": 37.366947, "activity_10": 37.77162, "activity_20": 38.257349, "activity_30": 38.292568}, "trend_signal": 0, "fair_value": 32.966888, "relative_strength": -6.292344, "rate_of_change": 0.23996385899102218, "market_dynamics": -1.163022, "expectation": {"probability": 64.4874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.36103, "high": 38.589163, "low": 37.36103, "close": 38.5148, "volume": 25554}, "trend_line": 38.180413, "activity_lines": {"activity_5": 37.6718, "activity_10": 37.858891, "activity_20": 38.257713, "activity_30": 38.319608}, "trend_signal": 0, "fair_value": 33.029917, "relative_strength": -7.162986, "rate_of_change": 0.22244785299747483, "market_dynamics": -1.132739, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.479047, "high": 38.80844, "low": 38.079783, "close": 38.5589, "volume": 26211}, "trend_line": 38.265793, "activity_lines": {"activity_5": 38.048127, "activity_10": 37.953075, "activity_20": 38.261753, "activity_30": 38.344027}, "trend_signal": 0, "fair_value": 33.099748, "relative_strength": -7.199922, "rate_of_change": 0.22362251555529447, "market_dynamics": -1.055628, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.748476, "high": 39.227592, "low": 38.049766, "close": 38.8982, "volume": 33260}, "trend_line": 38.324017, "activity_lines": {"activity_5": 38.43692, "activity_10": 38.105893, "activity_20": 38.297974, "activity_30": 38.384827}, "trend_signal": 0, "fair_value": 33.176456, "relative_strength": -5.743725, "rate_of_change": 0.15215678399764407, "market_dynamics": -0.748095, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.028012, "high": 39.087902, "low": 38.409154, "close": 38.4382, "volume": 18525}, "trend_line": 38.368617, "activity_lines": {"activity_5": 38.538113, "activity_10": 38.17314, "activity_20": 38.29071, "activity_30": 38.392194}, "trend_signal": 0, "fair_value": 33.250826, "relative_strength": -6.894797, "rate_of_change": 0.11637610952944374, "market_dynamics": -0.617746, "expectation": {"probability": 64.6061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.6, "high": 38.899, "low": 38.4315, "close": 38.85, "volume": 22502}, "trend_line": 38.4163, "activity_lines": {"activity_5": 38.688667, "activity_10": 38.31154, "activity_20": 38.320804, "activity_30": 38.423251}, "trend_signal": 0, "fair_value": 33.328033, "relative_strength": -7.160349, "rate_of_change": 0.12427604570683184, "market_dynamics": -0.39509, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.78, "high": 38.87, "low": 38.2307, "close": 38.5, "volume": 45668}, "trend_line": 38.46096, "activity_lines": {"activity_5": 38.637993, "activity_10": 38.379516, "activity_20": 38.318118, "activity_30": 38.428651}, "trend_signal": 0, "fair_value": 33.400027, "relative_strength": -6.96179, "rate_of_change": 0.11625273646863536, "market_dynamics": -0.100146, "expectation": {"probability": 64.1264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.72, "high": 39.735, "low": 38.61, "close": 39.67, "volume": 47582}, "trend_line": 38.526283, "activity_lines": {"activity_5": 38.978307, "activity_10": 38.675973, "activity_20": 38.430167, "activity_30": 38.506654}, "trend_signal": 0, "fair_value": 33.473711, "relative_strength": -5.556894, "rate_of_change": 0.1698423544290089, "market_dynamics": 0.152244, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.64, "high": 40.43, "low": 39.379, "close": 40.4, "volume": 58050}, "trend_line": 38.6166, "activity_lines": {"activity_5": 39.48788, "activity_10": 39.057509, "activity_20": 38.613817, "activity_30": 38.627538}, "trend_signal": 0, "fair_value": 33.551394, "relative_strength": -3.434014, "rate_of_change": 0.23442957110603913, "market_dynamics": 0.591554, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.82, "high": 40.89, "low": 39.58, "close": 40.71, "volume": 32866}, "trend_line": 38.705073, "activity_lines": {"activity_5": 40.000667, "activity_10": 39.431485, "activity_20": 38.82407, "activity_30": 38.762597}, "trend_signal": 1, "fair_value": 33.630143, "relative_strength": -2.36358, "rate_of_change": 0.2291061357032998, "market_dynamics": 0.849241, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.86, "high": 41.04, "low": 40.0963, "close": 40.5, "volume": 42653}, "trend_line": 38.775317, "activity_lines": {"activity_5": 40.292, "activity_10": 39.702, "activity_20": 39.006905, "activity_30": 38.878398}, "trend_signal": 1, "fair_value": 33.704833, "relative_strength": -3.220473, "rate_of_change": 0.18148525388390926, "market_dynamics": 0.996087, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.36, "high": 41.801, "low": 40.3361, "close": 41.6933, "volume": 53999}, "trend_line": 38.88494, "activity_lines": {"activity_5": 40.8711, "activity_10": 40.136416, "activity_20": 39.294895, "activity_30": 39.066655}, "trend_signal": 1, "fair_value": 33.788731, "relative_strength": -0.186753, "rate_of_change": 0.2827133560249143, "market_dynamics": 1.164867, "expectation": {"probability": 57.4192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.68, "high": 42.44, "low": 41.33, "close": 41.78, "volume": 43347}, "trend_line": 38.993247, "activity_lines": {"activity_5": 41.266213, "activity_10": 40.528805, "activity_20": 39.575716, "activity_30": 39.253433}, "trend_signal": 1, "fair_value": 33.870324, "relative_strength": 1.264307, "rate_of_change": 0.2785319972205084, "market_dynamics": 1.180125, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.81, "high": 41.99, "low": 41.62, "close": 41.65, "volume": 37710}, "trend_line": 39.082693, "activity_lines": {"activity_5": 41.477327, "activity_10": 40.838993, "activity_20": 39.828018, "activity_30": 39.424837}, "trend_signal": 1, "fair_value": 33.956362, "relative_strength": -0.188931, "rate_of_change": 0.22938843743892978, "market_dynamics": 1.250984, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.65, "high": 42.0908, "low": 41.265, "close": 42.09, "volume": 43847}, "trend_line": 39.217453, "activity_lines": {"activity_5": 41.751773, "activity_10": 41.179147, "activity_20": 40.108613, "activity_30": 39.618857}, "trend_signal": 1, "fair_value": 34.042771, "relative_strength": 1.372315, "rate_of_change": 0.3448073550100552, "market_dynamics": 1.395158, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.57, "high": 42.2691, "low": 40.05, "close": 40.38, "volume": 35354}, "trend_line": 39.26458, "activity_lines": {"activity_5": 41.36422, "activity_10": 41.141996, "activity_20": 40.207988, "activity_30": 39.69386}, "trend_signal": 1, "fair_value": 34.128229, "relative_strength": -0.707476, "rate_of_change": 0.1201684362317034, "market_dynamics": 1.087726, "expectation": {"probability": 58.3623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.76, "high": 40.44, "low": 39.12, "close": 39.12, "volume": 57422}, "trend_line": 39.2621, "activity_lines": {"activity_5": 40.564667, "activity_10": 40.847936, "activity_20": 40.1783, "activity_30": 39.684532}, "trend_signal": 1, "fair_value": 34.206449, "relative_strength": -2.228476, "rate_of_change": -0.006316125118377909, "market_dynamics": 0.759118, "expectation": {"probability": 60.7024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.54, "high": 39.655, "low": 37.65, "close": 37.85, "volume": 34924}, "trend_line": 39.186897, "activity_lines": {"activity_5": 39.513333, "activity_10": 40.311695, "activity_20": 40.028832, "activity_30": 39.593429}, "trend_signal": 1, "fair_value": 34.274934, "relative_strength": -3.532941, "rate_of_change": -0.1915409517065944, "market_dynamics": 0.233532, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.42, "high": 38.76, "low": 37.63, "close": 37.73, "volume": 38434}, "trend_line": 39.118337, "activity_lines": {"activity_5": 38.684, "activity_10": 39.786725, "activity_20": 39.864123, "activity_30": 39.499435}, "trend_signal": 0, "fair_value": 34.333198, "relative_strength": -1.500625, "rate_of_change": -0.17495644015907935, "market_dynamics": -0.379315, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.98, "high": 39.66, "low": 37.87, "close": 39.62, "volume": 43712}, "trend_line": 39.13393, "activity_lines": {"activity_5": 38.746, "activity_10": 39.653938, "activity_20": 39.875387, "activity_30": 39.531801}, "trend_signal": 0, "fair_value": 34.408997, "relative_strength": 0.191864, "rate_of_change": 0.03986110145736163, "market_dynamics": -0.578612, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.57, "high": 40.48, "low": 39.485, "close": 40.17, "volume": 22536}, "trend_line": 39.182383, "activity_lines": {"activity_5": 39.156, "activity_10": 39.640969, "activity_20": 39.927125, "activity_30": 39.598644}, "trend_signal": 0, "fair_value": 34.485105, "relative_strength": -1.782243, "rate_of_change": 0.12381327405655931, "market_dynamics": -0.747289, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.91, "high": 40.36, "low": 39.63, "close": 39.8639, "volume": 31313}, "trend_line": 39.22938, "activity_lines": {"activity_5": 39.477967, "activity_10": 39.578345, "activity_20": 39.937385, "activity_30": 39.642613}, "trend_signal": 1, "fair_value": 34.562282, "relative_strength": -6.444037, "rate_of_change": 0.11994421064180172, "market_dynamics": -0.695128, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.82, "high": 40.2, "low": 39.41, "close": 39.8995, "volume": 47662}, "trend_line": 39.27967, "activity_lines": {"activity_5": 39.762207, "activity_10": 39.555456, "activity_20": 39.944611, "activity_30": 39.685846}, "trend_signal": 1, "fair_value": 34.636656, "relative_strength": -6.615808, "rate_of_change": 0.12819473568025785, "market_dynamics": -0.520886, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.09, "high": 40.67, "low": 39.455, "close": 40.1385, "volume": 28425}, "trend_line": 39.32456, "activity_lines": {"activity_5": 39.98948, "activity_10": 39.610213, "activity_20": 39.968216, "activity_30": 39.741255}, "trend_signal": 1, "fair_value": 34.710561, "relative_strength": -6.676215, "rate_of_change": 0.11428303751023164, "market_dynamics": -0.550654, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.09, "high": 40.26, "low": 39.54, "close": 39.5917, "volume": 42695}, "trend_line": 39.36983, "activity_lines": {"activity_5": 39.87392, "activity_10": 39.593033, "activity_20": 39.933838, "activity_30": 39.758489}, "trend_signal": 1, "fair_value": 34.777838, "relative_strength": -9.75001, "rate_of_change": 0.11511889770668036, "market_dynamics": -0.498718, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.81, "high": 39.81, "low": 39.05, "close": 39.1455, "volume": 39883}, "trend_line": 39.392123, "activity_lines": {"activity_5": 39.611513, "activity_10": 39.540149, "activity_20": 39.851471, "activity_30": 39.744017}, "trend_signal": 1, "fair_value": 34.842683, "relative_strength": -10.65721, "rate_of_change": 0.05662457775407635, "market_dynamics": -0.488157, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.2, "high": 39.57, "low": 38.9, "close": 39.1362, "volume": 20608}, "trend_line": 39.38445, "activity_lines": {"activity_5": 39.414307, "activity_10": 39.50802, "activity_20": 39.766812, "activity_30": 39.727505}, "trend_signal": 1, "fair_value": 34.911145, "relative_strength": -11.098374, "rate_of_change": -0.019478513508898548, "market_dynamics": -0.65467, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.52, "high": 39.69, "low": 38.83, "close": 38.8312, "volume": 24260}, "trend_line": 39.443843, "activity_lines": {"activity_5": 39.163947, "activity_10": 39.420142, "activity_20": 39.650076, "activity_30": 39.691812}, "trend_signal": 0, "fair_value": 34.972581, "relative_strength": -12.688743, "rate_of_change": 0.15080317231800883, "market_dynamics": -0.759959, "expectation": {"probability": 60.3213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4471d03-e4f7-4ec8-839d-713da688163c/", "share_image": "https://sharemaestro.com/terminal/d4471d03-e4f7-4ec8-839d-713da688163c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}