{"ticker": {"uuid": "d4471d03-e4f7-4ec8-839d-713da688163c", "symbol": "EVX", "name": "VANECK ETF TR VANECK ENVIRONMENTAL SERVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVX rose 4.01%, moving from 39.90 to 41.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.16 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 56.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.50"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.16"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.42, "high": 41.74, "low": 41.01, "close": 41.5014, "volume": 18343}, "trend_line": 39.946469, "activity_lines": {"activity_5": 41.03626, "activity_10": 40.351645, "activity_20": 39.958615, "activity_30": 39.998881}, "trend_signal": 1, "fair_value": 35.341404, "relative_strength": -5.158872, "rate_of_change": 0.21769357654676455, "market_dynamics": 0.751321, "expectation": {"probability": 56.0748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.686416, "high": 32.446103, "low": 31.686416, "close": 32.340967, "volume": 9597}, "trend_line": 28.872223, "activity_lines": {"activity_5": 31.715981, "activity_10": 31.031924, "activity_20": 30.018062, "activity_30": 29.48274}, "trend_signal": 1, "fair_value": 26.839949, "relative_strength": 1.137825, "rate_of_change": 0.6395574961077082, "market_dynamics": 1.577097, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.394932, "high": 32.461848, "low": 31.34003, "close": 31.580178, "volume": 12566}, "trend_line": 29.031372, "activity_lines": {"activity_5": 31.7629, "activity_10": 31.243345, "activity_20": 30.24538, "activity_30": 29.657447}, "trend_signal": 1, "fair_value": 26.921124, "relative_strength": -2.261978, "rate_of_change": 0.5512183803789521, "market_dynamics": 1.524655, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.654926, "high": 31.965886, "low": 31.181618, "close": 31.23761, "volume": 11479}, "trend_line": 29.163658, "activity_lines": {"activity_5": 31.599453, "activity_10": 31.346112, "activity_20": 30.418494, "activity_30": 29.799785}, "trend_signal": 1, "fair_value": 26.995161, "relative_strength": -1.118629, "rate_of_change": 0.4556656846944766, "market_dynamics": 1.441856, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.450244, "high": 31.666735, "low": 31.294154, "close": 31.49244, "volume": 5020}, "trend_line": 29.274228, "activity_lines": {"activity_5": 31.558655, "activity_10": 31.444637, "activity_20": 30.595306, "activity_30": 29.950029}, "trend_signal": 1, "fair_value": 27.070352, "relative_strength": -0.05276, "rate_of_change": 0.37913625238644333, "market_dynamics": 1.200295, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.556521, "high": 31.556521, "low": 30.633325, "close": 30.815256, "volume": 4150}, "trend_line": 29.358689, "activity_lines": {"activity_5": 31.284013, "activity_10": 31.379215, "activity_20": 30.687024, "activity_30": 30.04945}, "trend_signal": 1, "fair_value": 27.144441, "relative_strength": -0.155388, "rate_of_change": 0.2885165750570688, "market_dynamics": 0.837163, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.777075, "high": 30.777075, "low": 30.221185, "close": 30.417149, "volume": 30221}, "trend_line": 29.425088, "activity_lines": {"activity_5": 30.925299, "activity_10": 31.224225, "activity_20": 30.730473, "activity_30": 30.117738}, "trend_signal": 1, "fair_value": 27.213765, "relative_strength": -2.151278, "rate_of_change": 0.2261647309932693, "market_dynamics": 0.494922, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.62561, "high": 30.975932, "low": 30.464226, "close": 30.713466, "volume": 8444}, "trend_line": 29.487257, "activity_lines": {"activity_5": 30.793612, "activity_10": 31.122314, "activity_20": 30.789657, "activity_30": 30.200859}, "trend_signal": 1, "fair_value": 27.28647, "relative_strength": -3.544486, "rate_of_change": 0.21127889235199845, "market_dynamics": 0.185588, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.038911, "high": 31.038911, "low": 29.960392, "close": 29.987001, "volume": 21051}, "trend_line": 29.533316, "activity_lines": {"activity_5": 30.477551, "activity_10": 30.877848, "activity_20": 30.768149, "activity_30": 30.2331}, "trend_signal": 1, "fair_value": 27.354987, "relative_strength": -4.468138, "rate_of_change": 0.1561996763551104, "market_dynamics": -0.187914, "expectation": {"probability": 62.5438, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.228054, "high": 30.354012, "low": 29.946615, "close": 29.978105, "volume": 14940}, "trend_line": 29.564203, "activity_lines": {"activity_5": 30.241899, "activity_10": 30.664785, "activity_20": 30.735494, "activity_30": 30.261796}, "trend_signal": 1, "fair_value": 27.420964, "relative_strength": -4.200401, "rate_of_change": 0.1045835828255787, "market_dynamics": -0.422239, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.11784, "high": 30.126421, "low": 28.931036, "close": 28.931036, "volume": 23844}, "trend_line": 29.587635, "activity_lines": {"activity_5": 29.758179, "activity_10": 30.286667, "activity_20": 30.595114, "activity_30": 30.220947}, "trend_signal": 1, "fair_value": 27.483985, "relative_strength": -4.618534, "rate_of_change": 0.07925801348339975, "market_dynamics": -0.657309, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.058018, "high": 29.058018, "low": 28.202524, "close": 28.202524, "volume": 6658}, "trend_line": 29.574047, "activity_lines": {"activity_5": 29.157236, "activity_10": 29.823613, "activity_20": 30.38382, "activity_30": 30.131585}, "trend_signal": 0, "fair_value": 27.539362, "relative_strength": -6.204445, "rate_of_change": -0.04592458978217962, "market_dynamics": -0.879474, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.980483, "high": 27.980483, "low": 27.362499, "close": 27.90908, "volume": 10517}, "trend_line": 29.602736, "activity_lines": {"activity_5": 28.606121, "activity_10": 29.38245, "activity_20": 30.148835, "activity_30": 30.024168}, "trend_signal": 0, "fair_value": 27.58811, "relative_strength": -7.449447, "rate_of_change": 0.0970073524262674, "market_dynamics": -1.000718, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.789577, "high": 28.553181, "low": 27.690188, "close": 27.808156, "volume": 5048}, "trend_line": 29.632414, "activity_lines": {"activity_5": 28.208323, "activity_10": 28.989684, "activity_20": 29.909576, "activity_30": 29.908388}, "trend_signal": 0, "fair_value": 27.635385, "relative_strength": -8.024897, "rate_of_change": 0.10025424676962473, "market_dynamics": -1.095331, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.905695, "high": 28.468572, "low": 26.985923, "close": 26.985923, "volume": 6012}, "trend_line": 29.626401, "activity_lines": {"activity_5": 27.681704, "activity_10": 28.509775, "activity_20": 29.595094, "activity_30": 29.737647}, "trend_signal": 0, "fair_value": 27.677117, "relative_strength": -8.365599, "rate_of_change": -0.020291968113024406, "market_dynamics": -1.173093, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.860634, "high": 26.894092, "low": 26.114763, "close": 26.114763, "volume": 13810}, "trend_line": 29.542199, "activity_lines": {"activity_5": 27.064177, "activity_10": 27.95341, "activity_20": 29.208412, "activity_30": 29.51109}, "trend_signal": 0, "fair_value": 27.721027, "relative_strength": -8.837593, "rate_of_change": -0.2842127195942606, "market_dynamics": -1.147427, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.327279, "high": 27.842893, "low": 26.263729, "close": 27.842893, "volume": 6379}, "trend_line": 29.543782, "activity_lines": {"activity_5": 27.210445, "activity_10": 27.796715, "activity_20": 29.004196, "activity_30": 29.401457}, "trend_signal": 0, "fair_value": 27.764723, "relative_strength": -7.969969, "rate_of_change": 0.0053584365876084995, "market_dynamics": -1.140329, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.584914, "high": 27.692156, "low": 27.305425, "close": 27.571433, "volume": 7951}, "trend_line": 29.519593, "activity_lines": {"activity_5": 27.290202, "activity_10": 27.637467, "activity_20": 28.786177, "activity_30": 29.274209}, "trend_signal": 0, "fair_value": 27.799355, "relative_strength": -9.871594, "rate_of_change": -0.0818750964246886, "market_dynamics": -1.105994, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.47478, "high": 28.50203, "low": 27.454351, "close": 28.389336, "volume": 5814}, "trend_line": 29.538427, "activity_lines": {"activity_5": 27.665103, "activity_10": 27.684057, "activity_20": 28.658273, "activity_30": 29.201289}, "trend_signal": 0, "fair_value": 27.838165, "relative_strength": -9.085924, "rate_of_change": 0.06380169265883254, "market_dynamics": -0.989941, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.509902, "high": 28.534995, "low": 28.252947, "close": 28.4323, "volume": 3320}, "trend_line": 29.542934, "activity_lines": {"activity_5": 28.015579, "activity_10": 27.767507, "activity_20": 28.550717, "activity_30": 29.129926}, "trend_signal": 0, "fair_value": 27.874166, "relative_strength": -9.612884, "rate_of_change": 0.015258090757508044, "market_dynamics": -0.886061, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.423306, "high": 29.165771, "low": 27.99426, "close": 29.165771, "volume": 7014}, "trend_line": 29.56148, "activity_lines": {"activity_5": 28.514121, "activity_10": 28.012421, "activity_20": 28.527008, "activity_30": 29.105593}, "trend_signal": 0, "fair_value": 27.915074, "relative_strength": -7.841308, "rate_of_change": 0.06277643242881908, "market_dynamics": -0.636848, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.210506, "high": 29.232195, "low": 28.692935, "close": 29.073999, "volume": 8903}, "trend_line": 29.560734, "activity_lines": {"activity_5": 28.778672, "activity_10": 28.236381, "activity_20": 28.505887, "activity_30": 29.074142}, "trend_signal": 0, "fair_value": 27.952953, "relative_strength": -8.138524, "rate_of_change": -0.0025235543010683815, "market_dynamics": -0.356398, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.181024, "high": 30.659068, "low": 29.181024, "close": 30.110696, "volume": 52590}, "trend_line": 29.596763, "activity_lines": {"activity_5": 29.306715, "activity_10": 28.632987, "activity_20": 28.599056, "activity_30": 29.109624}, "trend_signal": 0, "fair_value": 27.99598, "relative_strength": -6.904715, "rate_of_change": 0.12188127669630668, "market_dynamics": 0.091462, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.927287, "high": 30.450432, "low": 29.814558, "close": 30.255875, "volume": 11542}, "trend_line": 29.656756, "activity_lines": {"activity_5": 29.713867, "activity_10": 29.015959, "activity_20": 28.713049, "activity_30": 29.152147}, "trend_signal": 0, "fair_value": 28.03813, "relative_strength": -7.120341, "rate_of_change": 0.20270122107610952, "market_dynamics": 0.409038, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.446458, "high": 30.508098, "low": 30.284628, "close": 30.284628, "volume": 8105}, "trend_line": 29.69134, "activity_lines": {"activity_5": 30.006166, "activity_10": 29.359655, "activity_20": 28.834455, "activity_30": 29.192655}, "trend_signal": 0, "fair_value": 28.081538, "relative_strength": -7.16335, "rate_of_change": 0.11661423791597043, "market_dynamics": 0.60095, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.128521, "high": 30.128521, "low": 28.912451, "close": 28.912451, "volume": 9172}, "trend_line": 29.659417, "activity_lines": {"activity_5": 29.717586, "activity_10": 29.393888, "activity_20": 28.83093, "activity_30": 29.142404}, "trend_signal": 0, "fair_value": 28.109657, "relative_strength": -9.728319, "rate_of_change": -0.10751619832583856, "market_dynamics": 0.681694, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.83094, "high": 29.101187, "low": 28.651147, "close": 29.053933, "volume": 9998}, "trend_line": 29.615437, "activity_lines": {"activity_5": 29.493053, "activity_10": 29.402978, "activity_20": 28.84994, "activity_30": 29.103341}, "trend_signal": 0, "fair_value": 28.141364, "relative_strength": -10.681723, "rate_of_change": -0.14828342714895995, "market_dynamics": 0.531681, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.737546, "high": 29.098703, "low": 28.578577, "close": 29.098524, "volume": 4066}, "trend_line": 29.580803, "activity_lines": {"activity_5": 29.284722, "activity_10": 29.398157, "activity_20": 28.879688, "activity_30": 29.069991}, "trend_signal": 0, "fair_value": 28.171532, "relative_strength": -11.30549, "rate_of_change": -0.11694576716865769, "market_dynamics": 0.440498, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.888566, "high": 29.733087, "low": 28.888566, "close": 29.502105, "volume": 29756}, "trend_line": 29.504101, "activity_lines": {"activity_5": 29.278397, "activity_10": 29.438948, "activity_20": 28.955562, "activity_30": 29.064914}, "trend_signal": 0, "fair_value": 28.211454, "relative_strength": -10.726217, "rate_of_change": -0.2592965444514841, "market_dynamics": 0.499266, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.504569, "high": 29.838284, "low": 29.358159, "close": 29.780221, "volume": 3659}, "trend_line": 29.451084, "activity_lines": {"activity_5": 29.415028, "activity_10": 29.510074, "activity_20": 29.060233, "activity_30": 29.082728}, "trend_signal": 0, "fair_value": 28.247762, "relative_strength": -10.876954, "rate_of_change": -0.17969366360289027, "market_dynamics": 0.537389, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.62777, "high": 30.057462, "low": 29.389317, "close": 30.057462, "volume": 6967}, "trend_line": 29.401509, "activity_lines": {"activity_5": 29.677699, "activity_10": 29.6071, "activity_20": 29.19225, "activity_30": 29.121849}, "trend_signal": 0, "fair_value": 28.283038, "relative_strength": -10.992883, "rate_of_change": -0.1683299670735407, "market_dynamics": 0.601024, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.178199, "high": 31.59898, "low": 30.136469, "close": 31.420141, "volume": 11429}, "trend_line": 29.370815, "activity_lines": {"activity_5": 30.318263, "activity_10": 29.935673, "activity_20": 29.448683, "activity_30": 29.252084}, "trend_signal": 0, "fair_value": 28.32972, "relative_strength": -6.388411, "rate_of_change": -0.10439600225961342, "market_dynamics": 0.860707, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.318798, "high": 31.575036, "low": 31.149894, "close": 31.575036, "volume": 8193}, "trend_line": 29.370644, "activity_lines": {"activity_5": 30.852712, "activity_10": 30.249752, "activity_20": 29.704545, "activity_30": 29.394292}, "trend_signal": 1, "fair_value": 28.378375, "relative_strength": -7.202749, "rate_of_change": -0.0005822106060104139, "market_dynamics": 0.975974, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.728182, "high": 32.201074, "low": 31.694839, "close": 32.200498, "volume": 10081}, "trend_line": 29.40274, "activity_lines": {"activity_5": 31.430547, "activity_10": 30.650926, "activity_20": 30.002518, "activity_30": 29.576863}, "trend_signal": 1, "fair_value": 28.426164, "relative_strength": -6.042315, "rate_of_change": 0.1092791836638066, "market_dynamics": 1.220458, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.2587, "high": 32.264661, "low": 31.841427, "close": 32.05685, "volume": 6115}, "trend_line": 29.421554, "activity_lines": {"activity_5": 31.780606, "activity_10": 30.990626, "activity_20": 30.265894, "activity_30": 29.748096}, "trend_signal": 1, "fair_value": 28.46418, "relative_strength": -6.024557, "rate_of_change": 0.06398723384282892, "market_dynamics": 1.428144, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.179216, "high": 32.355989, "low": 31.922879, "close": 32.268497, "volume": 18468}, "trend_line": 29.469995, "activity_lines": {"activity_5": 32.049439, "activity_10": 31.336585, "activity_20": 30.52528, "activity_30": 29.931769}, "trend_signal": 1, "fair_value": 28.505807, "relative_strength": -5.16586, "rate_of_change": 0.16464460034979933, "market_dynamics": 1.520523, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.335323, "high": 33.140062, "low": 32.335323, "close": 32.969926, "volume": 4334}, "trend_line": 29.555088, "activity_lines": {"activity_5": 32.40468, "activity_10": 31.749058, "activity_20": 30.822165, "activity_30": 30.157571}, "trend_signal": 1, "fair_value": 28.549255, "relative_strength": -5.045228, "rate_of_change": 0.288744534907456, "market_dynamics": 1.52202, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.831265, "high": 33.395325, "low": 32.763425, "close": 33.292274, "volume": 5317}, "trend_line": 29.641048, "activity_lines": {"activity_5": 32.764051, "activity_10": 32.148939, "activity_20": 31.125335, "activity_30": 30.39868}, "trend_signal": 1, "fair_value": 28.593724, "relative_strength": -4.255185, "rate_of_change": 0.29084670632684306, "market_dynamics": 1.479728, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.164821, "high": 33.164821, "low": 32.658109, "close": 32.85217, "volume": 8291}, "trend_line": 29.736554, "activity_lines": {"activity_5": 32.862238, "activity_10": 32.392552, "activity_20": 31.359349, "activity_30": 30.605849}, "trend_signal": 1, "fair_value": 28.633316, "relative_strength": -4.522015, "rate_of_change": 0.3222085804793417, "market_dynamics": 1.407377, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.019762, "high": 33.105089, "low": 32.178779, "close": 32.252878, "volume": 7639}, "trend_line": 29.812379, "activity_lines": {"activity_5": 32.717216, "activity_10": 32.466292, "activity_20": 31.515036, "activity_30": 30.768193}, "trend_signal": 1, "fair_value": 28.668202, "relative_strength": -4.69422, "rate_of_change": 0.2549891961254093, "market_dynamics": 1.278376, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.292481, "high": 32.292481, "low": 31.746225, "close": 31.945472, "volume": 3159}, "trend_line": 29.912861, "activity_lines": {"activity_5": 32.456657, "activity_10": 32.439183, "activity_20": 31.623252, "activity_30": 30.905812}, "trend_signal": 1, "fair_value": 28.697886, "relative_strength": -2.499082, "rate_of_change": 0.3370479088569198, "market_dynamics": 1.087754, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.083457, "high": 32.441514, "low": 32.000376, "close": 32.263847, "volume": 38506}, "trend_line": 30.048238, "activity_lines": {"activity_5": 32.323758, "activity_10": 32.435632, "activity_20": 31.748554, "activity_30": 31.057488}, "trend_signal": 1, "fair_value": 28.728862, "relative_strength": -3.91056, "rate_of_change": 0.45257122011833595, "market_dynamics": 1.042943, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.002363, "high": 32.45298, "low": 31.841408, "close": 32.343589, "volume": 2943}, "trend_line": 30.196055, "activity_lines": {"activity_5": 32.264512, "activity_10": 32.43124, "activity_20": 31.86626, "activity_30": 31.205575}, "trend_signal": 1, "fair_value": 28.753246, "relative_strength": -4.046009, "rate_of_change": 0.49193233892782623, "market_dynamics": 0.803343, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.328249, "high": 33.311112, "low": 32.328249, "close": 33.311112, "volume": 6819}, "trend_line": 30.379487, "activity_lines": {"activity_5": 32.591019, "activity_10": 32.588788, "activity_20": 32.065478, "activity_30": 31.406547}, "trend_signal": 1, "fair_value": 28.788, "relative_strength": -2.767408, "rate_of_change": 0.6074700817706147, "market_dynamics": 0.671775, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.451481, "high": 33.451481, "low": 33.099246, "close": 33.317789, "volume": 8781}, "trend_line": 30.590549, "activity_lines": {"activity_5": 32.889155, "activity_10": 32.727357, "activity_20": 32.250784, "activity_30": 31.596115}, "trend_signal": 1, "fair_value": 28.824734, "relative_strength": -4.12124, "rate_of_change": 0.6947516921533214, "market_dynamics": 0.646414, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.011814, "high": 33.297957, "low": 32.774573, "close": 33.208676, "volume": 2522}, "trend_line": 30.827013, "activity_lines": {"activity_5": 33.079926, "activity_10": 32.82316, "activity_20": 32.411254, "activity_30": 31.765026}, "trend_signal": 1, "fair_value": 28.860071, "relative_strength": -4.264788, "rate_of_change": 0.7729969148314454, "market_dynamics": 0.328263, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.033672, "high": 33.033672, "low": 32.306391, "close": 32.949379, "volume": 4440}, "trend_line": 30.997229, "activity_lines": {"activity_5": 33.100052, "activity_10": 32.854725, "activity_20": 32.526571, "activity_30": 31.901953}, "trend_signal": 1, "fair_value": 28.892431, "relative_strength": -4.446944, "rate_of_change": 0.5521650767786029, "market_dynamics": 0.17084, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.113156, "high": 33.780824, "low": 32.982007, "close": 33.136405, "volume": 35187}, "trend_line": 31.182728, "activity_lines": {"activity_5": 33.136817, "activity_10": 32.920668, "activity_20": 32.64115, "activity_30": 32.039964}, "trend_signal": 1, "fair_value": 28.925784, "relative_strength": -4.863238, "rate_of_change": 0.5984373635462708, "market_dynamics": 0.039301, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.119118, "high": 33.735121, "low": 32.997904, "close": 33.218314, "volume": 6669}, "trend_line": 31.343694, "activity_lines": {"activity_5": 33.148031, "activity_10": 33.004337, "activity_20": 32.744303, "activity_30": 32.171293}, "trend_signal": 1, "fair_value": 28.966388, "relative_strength": -5.928821, "rate_of_change": 0.5162024310381003, "market_dynamics": -0.170274, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.230396, "high": 33.768902, "low": 33.230396, "close": 33.702771, "volume": 7743}, "trend_line": 31.519376, "activity_lines": {"activity_5": 33.326917, "activity_10": 33.169433, "activity_20": 32.875897, "activity_30": 32.323491}, "trend_signal": 1, "fair_value": 29.005241, "relative_strength": -4.924141, "rate_of_change": 0.5605018987232389, "market_dynamics": -0.1612, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.70134, "high": 34.152413, "low": 33.70134, "close": 33.890513, "volume": 11469}, "trend_line": 31.676868, "activity_lines": {"activity_5": 33.542719, "activity_10": 33.342302, "activity_20": 33.006693, "activity_30": 32.476468}, "trend_signal": 1, "fair_value": 29.044223, "relative_strength": -4.046506, "rate_of_change": 0.49966725229585046, "market_dynamics": -0.066948, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.842425, "high": 33.893096, "low": 32.985981, "close": 33.371679, "volume": 40091}, "trend_line": 31.820124, "activity_lines": {"activity_5": 33.54012, "activity_10": 33.385472, "activity_20": 33.069824, "activity_30": 32.58581}, "trend_signal": 1, "fair_value": 29.080843, "relative_strength": -6.949459, "rate_of_change": 0.45224167995396813, "market_dynamics": -0.06368, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.369493, "high": 34.218445, "low": 33.212512, "close": 34.218445, "volume": 3884}, "trend_line": 31.957049, "activity_lines": {"activity_5": 33.791622, "activity_10": 33.562458, "activity_20": 33.204306, "activity_30": 32.740541}, "trend_signal": 1, "fair_value": 29.124131, "relative_strength": -5.215416, "rate_of_change": 0.4303094481970011, "market_dynamics": 0.114107, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.406326, "high": 35.416214, "low": 34.406326, "close": 34.562115, "volume": 5209}, "trend_line": 32.10059, "activity_lines": {"activity_5": 34.085546, "activity_10": 33.767841, "activity_20": 33.358931, "activity_30": 32.90861}, "trend_signal": 1, "fair_value": 29.167339, "relative_strength": -2.065554, "rate_of_change": 0.4491685073925176, "market_dynamics": 0.352235, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.730662, "high": 35.251284, "low": 34.488135, "close": 34.759574, "volume": 5622}, "trend_line": 32.249755, "activity_lines": {"activity_5": 34.355702, "activity_10": 33.98638, "activity_20": 33.521115, "activity_30": 33.080157}, "trend_signal": 1, "fair_value": 29.208702, "relative_strength": -0.497077, "rate_of_change": 0.46467993267414576, "market_dynamics": 0.625037, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.751526, "high": 35.266048, "low": 34.575667, "close": 34.768536, "volume": 9924}, "trend_line": 32.444958, "activity_lines": {"activity_5": 34.558393, "activity_10": 34.180335, "activity_20": 33.671284, "activity_30": 33.242659}, "trend_signal": 1, "fair_value": 29.249819, "relative_strength": 1.856415, "rate_of_change": 0.6052852184458436, "market_dynamics": 0.892823, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.507597, "high": 34.434583, "low": 33.268151, "close": 34.08819, "volume": 7119}, "trend_line": 32.612766, "activity_lines": {"activity_5": 34.475766, "activity_10": 34.222229, "activity_20": 33.744752, "activity_30": 33.348674}, "trend_signal": 1, "fair_value": 29.282812, "relative_strength": 0.077901, "rate_of_change": 0.5172082515871984, "market_dynamics": 0.849873, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.082865, "high": 34.865785, "low": 33.879584, "close": 34.706697, "volume": 4959}, "trend_line": 32.799705, "activity_lines": {"activity_5": 34.551541, "activity_10": 34.355873, "activity_20": 33.8718, "activity_30": 33.483766}, "trend_signal": 1, "fair_value": 29.32343, "relative_strength": -1.759943, "rate_of_change": 0.5732080498783894, "market_dynamics": 0.746157, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.927385, "high": 35.543726, "low": 34.827652, "close": 35.543726, "volume": 4408}, "trend_line": 33.001093, "activity_lines": {"activity_5": 34.873776, "activity_10": 34.613153, "activity_20": 34.071831, "activity_30": 33.6608}, "trend_signal": 1, "fair_value": 29.36524, "relative_strength": -0.584005, "rate_of_change": 0.6139933270741134, "market_dynamics": 0.735102, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.660628, "high": 35.822597, "low": 35.352547, "close": 35.822597, "volume": 1915}, "trend_line": 33.202505, "activity_lines": {"activity_5": 35.223526, "activity_10": 34.878857, "activity_20": 34.285603, "activity_30": 33.842832}, "trend_signal": 1, "fair_value": 29.407472, "relative_strength": 0.086264, "rate_of_change": 0.6103191794284051, "market_dynamics": 0.751736, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.652052, "high": 34.963133, "low": 33.848903, "close": 33.848903, "volume": 2489}, "trend_line": 33.328887, "activity_lines": {"activity_5": 34.844511, "activity_10": 34.747166, "activity_20": 34.294406, "activity_30": 33.884535}, "trend_signal": 1, "fair_value": 29.439608, "relative_strength": -1.178743, "rate_of_change": 0.38063995472630613, "market_dynamics": 0.528498, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.163342, "high": 35.696396, "low": 34.067365, "close": 35.605366, "volume": 20893}, "trend_line": 33.468394, "activity_lines": {"activity_5": 35.112292, "activity_10": 34.935588, "activity_20": 34.461428, "activity_30": 34.031405}, "trend_signal": 1, "fair_value": 29.486603, "relative_strength": 0.09569, "rate_of_change": 0.4185768339638879, "market_dynamics": 0.612599, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.843442, "high": 35.942797, "low": 34.992205, "close": 35.522266, "volume": 5949}, "trend_line": 33.599968, "activity_lines": {"activity_5": 35.251228, "activity_10": 35.068288, "activity_20": 34.604623, "activity_30": 34.163913}, "trend_signal": 1, "fair_value": 29.528694, "relative_strength": -1.369204, "rate_of_change": 0.3931291116030049, "market_dynamics": 0.429329, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.732164, "high": 36.085074, "low": 35.591079, "close": 35.698661, "volume": 4583}, "trend_line": 33.716574, "activity_lines": {"activity_5": 35.394591, "activity_10": 35.209354, "activity_20": 34.74948, "activity_30": 34.299312}, "trend_signal": 1, "fair_value": 29.575525, "relative_strength": -1.306157, "rate_of_change": 0.34704199718286766, "market_dynamics": 0.18636, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.765944, "high": 35.867287, "low": 35.231413, "close": 35.423546, "volume": 6425}, "trend_line": 33.828797, "activity_lines": {"activity_5": 35.43592, "activity_10": 35.279735, "activity_20": 34.856768, "activity_30": 34.40944}, "trend_signal": 1, "fair_value": 29.617757, "relative_strength": -2.205035, "rate_of_change": 0.3328422395466401, "market_dynamics": 0.339521, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.312884, "high": 36.035535, "low": 35.203593, "close": 36.035535, "volume": 4366}, "trend_line": 33.954365, "activity_lines": {"activity_5": 35.707849, "activity_10": 35.449314, "activity_20": 35.012312, "activity_30": 34.55181}, "trend_signal": 1, "fair_value": 29.660659, "relative_strength": -1.554229, "rate_of_change": 0.37118671408859505, "market_dynamics": 0.216249, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.079907, "high": 36.837154, "low": 36.079907, "close": 36.837154, "volume": 4835}, "trend_line": 34.083273, "activity_lines": {"activity_5": 36.101209, "activity_10": 35.741606, "activity_20": 35.23074, "activity_30": 34.737796}, "trend_signal": 1, "fair_value": 29.70287, "relative_strength": -0.168198, "rate_of_change": 0.37965074593500886, "market_dynamics": 0.368035, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.854879, "high": 36.856866, "low": 36.294515, "close": 36.349101, "volume": 5425}, "trend_line": 34.185167, "activity_lines": {"activity_5": 36.249765, "activity_10": 35.89518, "activity_20": 35.384174, "activity_30": 34.883979}, "trend_signal": 1, "fair_value": 29.740193, "relative_strength": -0.495843, "rate_of_change": 0.2989560304258382, "market_dynamics": 0.432966, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.576346, "high": 36.904795, "low": 36.01167, "close": 36.01167, "volume": 4098}, "trend_line": 34.290484, "activity_lines": {"activity_5": 36.230722, "activity_10": 35.957541, "activity_20": 35.490172, "activity_30": 35.001818}, "trend_signal": 1, "fair_value": 29.773847, "relative_strength": 0.018152, "rate_of_change": 0.3080780620436912, "market_dynamics": 0.437156, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.288554, "high": 37.584148, "low": 36.046981, "close": 37.541425, "volume": 5749}, "trend_line": 34.466768, "activity_lines": {"activity_5": 36.70073, "activity_10": 36.289531, "activity_20": 35.72856, "activity_30": 35.211556}, "trend_signal": 1, "fair_value": 29.815944, "relative_strength": -0.445271, "rate_of_change": 0.5140901481588961, "market_dynamics": 0.672473, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.050442, "high": 38.190215, "low": 36.413741, "close": 36.466837, "volume": 6229}, "trend_line": 34.617481, "activity_lines": {"activity_5": 36.67135, "activity_10": 36.39489, "activity_20": 35.846327, "activity_30": 35.340592}, "trend_signal": 1, "fair_value": 29.849922, "relative_strength": -1.193687, "rate_of_change": 0.43727047456261664, "market_dynamics": 0.571726, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.612452, "high": 37.474757, "low": 36.101766, "close": 37.474757, "volume": 8550}, "trend_line": 34.791178, "activity_lines": {"activity_5": 36.94919, "activity_10": 36.635908, "activity_20": 36.047818, "activity_30": 35.524933}, "trend_signal": 1, "fair_value": 29.894566, "relative_strength": -0.115732, "rate_of_change": 0.5017609455754571, "market_dynamics": 0.741528, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.808691, "high": 38.192203, "low": 37.808691, "close": 38.132589, "volume": 3010}, "trend_line": 34.984144, "activity_lines": {"activity_5": 37.4038, "activity_10": 36.962543, "activity_20": 36.292421, "activity_30": 35.740508}, "trend_signal": 1, "fair_value": 29.950429, "relative_strength": 0.484004, "rate_of_change": 0.5546406045808463, "market_dynamics": 1.037999, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.158422, "high": 38.158442, "low": 37.073739, "close": 37.213294, "volume": 6886}, "trend_line": 35.114217, "activity_lines": {"activity_5": 37.43308, "activity_10": 37.074573, "activity_20": 36.430834, "activity_30": 35.884324}, "trend_signal": 1, "fair_value": 29.998682, "relative_strength": -2.703644, "rate_of_change": 0.37180558140852576, "market_dynamics": 0.870105, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.36954, "high": 37.36954, "low": 36.024268, "close": 36.055804, "volume": 3935}, "trend_line": 35.205484, "activity_lines": {"activity_5": 36.996421, "activity_10": 36.948612, "activity_20": 36.446384, "activity_30": 35.945071}, "trend_signal": 1, "fair_value": 30.044462, "relative_strength": -5.020563, "rate_of_change": 0.25991466647256295, "market_dynamics": 0.601388, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.147469, "high": 36.294515, "low": 34.140491, "close": 34.504827, "volume": 10693}, "trend_line": 35.248689, "activity_lines": {"activity_5": 36.141811, "activity_10": 36.52916, "activity_20": 36.308051, "activity_30": 35.899868}, "trend_signal": 1, "fair_value": 30.076529, "relative_strength": -7.226905, "rate_of_change": 0.1227223576872296, "market_dynamics": 0.094206, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.364599, "high": 34.712996, "low": 34.117055, "close": 34.338028, "volume": 4818}, "trend_line": 35.294978, "activity_lines": {"activity_5": 35.362402, "activity_10": 36.107211, "activity_20": 36.155087, "activity_30": 35.841115}, "trend_signal": 1, "fair_value": 30.104505, "relative_strength": -8.082644, "rate_of_change": 0.1313211960876093, "market_dynamics": -0.475134, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.152989, "high": 34.560238, "low": 33.839587, "close": 34.428481, "volume": 7427}, "trend_line": 35.338047, "activity_lines": {"activity_5": 34.82226, "activity_10": 35.747147, "activity_20": 36.009548, "activity_30": 35.785212}, "trend_signal": 0, "fair_value": 30.139823, "relative_strength": -7.238524, "rate_of_change": 0.12202585874965749, "market_dynamics": -0.857901, "expectation": {"probability": 62.6239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.611244, "high": 34.611244, "low": 34.019236, "close": 34.382705, "volume": 5413}, "trend_line": 35.37686, "activity_lines": {"activity_5": 34.513799, "activity_10": 35.41368, "activity_20": 35.860974, "activity_30": 35.723577}, "trend_signal": 0, "fair_value": 30.18107, "relative_strength": -5.460473, "rate_of_change": 0.10983346080217035, "market_dynamics": -0.998733, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.388554, "high": 35.467863, "low": 34.388554, "close": 35.459958, "volume": 4074}, "trend_line": 35.435433, "activity_lines": {"activity_5": 34.753129, "activity_10": 35.305695, "activity_20": 35.820525, "activity_30": 35.728939}, "trend_signal": 0, "fair_value": 30.238808, "relative_strength": -5.235934, "rate_of_change": 0.1655686796397494, "market_dynamics": -1.072694, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.74605, "high": 35.805939, "low": 35.147175, "close": 35.23114, "volume": 7533}, "trend_line": 35.48012, "activity_lines": {"activity_5": 34.955909, "activity_10": 35.193952, "activity_20": 35.76001, "activity_30": 35.715758}, "trend_signal": 0, "fair_value": 30.300454, "relative_strength": -7.361009, "rate_of_change": 0.12610823748081798, "market_dynamics": -0.987259, "expectation": {"probability": 60.7338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.953512, "high": 35.787973, "low": 34.953512, "close": 35.422647, "volume": 8194}, "trend_line": 35.548486, "activity_lines": {"activity_5": 35.174104, "activity_10": 35.139495, "activity_20": 35.711152, "activity_30": 35.712051}, "trend_signal": 0, "fair_value": 30.360678, "relative_strength": -5.843272, "rate_of_change": 0.19268818707489568, "market_dynamics": -0.904832, "expectation": {"probability": 63.3617, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.191074, "high": 35.993593, "low": 35.191074, "close": 35.614293, "volume": 34445}, "trend_line": 35.595014, "activity_lines": {"activity_5": 35.383873, "activity_10": 35.157195, "activity_20": 35.681416, "activity_30": 35.716296}, "trend_signal": 0, "fair_value": 30.419388, "relative_strength": -5.125835, "rate_of_change": 0.13088602423181153, "market_dynamics": -0.659505, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.72409, "high": 36.103391, "low": 35.494514, "close": 35.849559, "volume": 40124}, "trend_line": 35.637929, "activity_lines": {"activity_5": 35.59301, "activity_10": 35.263457, "activity_20": 35.673648, "activity_30": 35.732718}, "trend_signal": 0, "fair_value": 30.479809, "relative_strength": -5.755458, "rate_of_change": 0.12056463863169349, "market_dynamics": -0.460165, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.923722, "high": 36.233151, "low": 35.569775, "close": 35.569775, "volume": 55917}, "trend_line": 35.664936, "activity_lines": {"activity_5": 35.611095, "activity_10": 35.343644, "activity_20": 35.638515, "activity_30": 35.728321}, "trend_signal": 0, "fair_value": 30.534465, "relative_strength": -4.861775, "rate_of_change": 0.07578162019458977, "market_dynamics": -0.291168, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.484532, "high": 36.093409, "low": 35.414462, "close": 36.053383, "volume": 100071}, "trend_line": 35.707764, "activity_lines": {"activity_5": 35.783062, "activity_10": 35.520597, "activity_20": 35.648744, "activity_30": 35.753382}, "trend_signal": 0, "fair_value": 30.585232, "relative_strength": -2.54581, "rate_of_change": 0.12008433156868721, "market_dynamics": -0.158306, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.273078, "high": 36.352232, "low": 34.814269, "close": 35.451992, "volume": 42280}, "trend_line": 35.753224, "activity_lines": {"activity_5": 35.699749, "activity_10": 35.560051, "activity_20": 35.601613, "activity_30": 35.736881}, "trend_signal": 0, "fair_value": 30.629925, "relative_strength": -1.0753, "rate_of_change": 0.12731124805240007, "market_dynamics": -0.250127, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.075287, "high": 35.454588, "low": 33.607995, "close": 34.859186, "volume": 60923}, "trend_line": 35.758307, "activity_lines": {"activity_5": 35.416877, "activity_10": 35.471468, "activity_20": 35.50462, "activity_30": 35.679201}, "trend_signal": 0, "fair_value": 30.6655, "relative_strength": -0.403134, "rate_of_change": 0.014216899712314225, "market_dynamics": -0.302213, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.536282, "high": 35.510884, "low": 34.536282, "close": 35.005117, "volume": 29702}, "trend_line": 35.740353, "activity_lines": {"activity_5": 35.23299, "activity_10": 35.401586, "activity_20": 35.42862, "activity_30": 35.630608}, "trend_signal": 0, "fair_value": 30.701994, "relative_strength": -0.431696, "rate_of_change": -0.05020931220262507, "market_dynamics": -0.375372, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.324827, "high": 35.684264, "low": 35.167118, "close": 35.183687, "volume": 21360}, "trend_line": 35.719056, "activity_lines": {"activity_5": 35.164922, "activity_10": 35.352856, "activity_20": 35.37442, "activity_30": 35.594694}, "trend_signal": 0, "fair_value": 30.73603, "relative_strength": 1.610328, "rate_of_change": -0.05958810759366874, "market_dynamics": -0.348189, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.935545, "high": 35.9898, "low": 33.108915, "close": 33.108915, "volume": 63902}, "trend_line": 35.69439, "activity_lines": {"activity_5": 34.431003, "activity_10": 34.931917, "activity_20": 35.133849, "activity_30": 35.426298}, "trend_signal": 0, "fair_value": 30.757948, "relative_strength": 5.108343, "rate_of_change": -0.06905557638478298, "market_dynamics": -0.362799, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.120738, "high": 34.074534, "low": 31.332193, "close": 34.037302, "volume": 55435}, "trend_line": 35.642121, "activity_lines": {"activity_5": 34.202843, "activity_10": 34.718362, "activity_20": 34.997687, "activity_30": 35.319389}, "trend_signal": 0, "fair_value": 30.788214, "relative_strength": 2.261565, "rate_of_change": -0.14643477588493725, "market_dynamics": -0.340453, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.228749, "high": 34.656061, "low": 34.037302, "close": 34.39654, "volume": 16756}, "trend_line": 35.604597, "activity_lines": {"activity_5": 34.188743, "activity_10": 34.595311, "activity_20": 34.912107, "activity_30": 35.239029}, "trend_signal": 0, "fair_value": 30.823639, "relative_strength": 4.818854, "rate_of_change": -0.10527992988970766, "market_dynamics": -0.417253, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.416503, "high": 34.97647, "low": 33.318529, "close": 34.845711, "volume": 32526}, "trend_line": 35.576165, "activity_lines": {"activity_5": 34.355209, "activity_10": 34.576068, "activity_20": 34.887095, "activity_30": 35.190069}, "trend_signal": 0, "fair_value": 30.866913, "relative_strength": 1.546439, "rate_of_change": -0.07985485694444211, "market_dynamics": -0.560571, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.895619, "high": 36.084226, "low": 34.735914, "close": 35.972532, "volume": 19347}, "trend_line": 35.594465, "activity_lines": {"activity_5": 34.90791, "activity_10": 34.779954, "activity_20": 34.980674, "activity_30": 35.215641}, "trend_signal": 0, "fair_value": 30.922368, "relative_strength": 1.867158, "rate_of_change": 0.051438933904192394, "market_dynamics": -0.384672, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.664201, "high": 36.457737, "low": 35.464569, "close": 35.997486, "volume": 22764}, "trend_line": 35.593197, "activity_lines": {"activity_5": 35.416338, "activity_10": 34.981054, "activity_20": 35.077026, "activity_30": 35.241642}, "trend_signal": 0, "fair_value": 30.981765, "relative_strength": 2.405974, "rate_of_change": -0.0035623516184217128, "market_dynamics": -0.205055, "expectation": {"probability": 58.2052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.562544, "high": 37.151457, "low": 35.868823, "close": 37.151457, "volume": 35575}, "trend_line": 35.603673, "activity_lines": {"activity_5": 36.116852, "activity_10": 35.392983, "activity_20": 35.276172, "activity_30": 35.342175}, "trend_signal": 0, "fair_value": 31.048159, "relative_strength": 0.415018, "rate_of_change": 0.029432590727933326, "market_dynamics": 0.240853, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.881954, "high": 37.490831, "low": 36.562544, "close": 37.100152, "volume": 23184}, "trend_line": 35.628708, "activity_lines": {"activity_5": 36.592655, "activity_10": 35.764685, "activity_20": 35.457035, "activity_30": 35.438722}, "trend_signal": 0, "fair_value": 31.105289, "relative_strength": 2.871996, "rate_of_change": 0.07031577893663551, "market_dynamics": 0.604735, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.490831, "high": 37.969947, "low": 37.111531, "close": 37.419463, "volume": 49521}, "trend_line": 35.675635, "activity_lines": {"activity_5": 36.994653, "activity_10": 36.153698, "activity_20": 35.655586, "activity_30": 35.554255}, "trend_signal": 0, "fair_value": 31.162341, "relative_strength": 1.940854, "rate_of_change": 0.13171120322408716, "market_dynamics": 0.881589, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.520776, "high": 37.55072, "low": 37.031678, "close": 37.160241, "volume": 14232}, "trend_line": 35.662929, "activity_lines": {"activity_5": 37.138661, "activity_10": 36.451683, "activity_20": 35.814989, "activity_30": 35.650036}, "trend_signal": 0, "fair_value": 31.228947, "relative_strength": -0.387631, "rate_of_change": -0.035615343637195075, "market_dynamics": 0.981251, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.061623, "high": 37.9412, "low": 36.931862, "close": 37.710326, "volume": 17944}, "trend_line": 35.704378, "activity_lines": {"activity_5": 37.38685, "activity_10": 36.813746, "activity_20": 36.018684, "activity_30": 35.782126}, "trend_signal": 1, "fair_value": 31.313048, "relative_strength": 1.412043, "rate_of_change": 0.11622432919068446, "market_dynamics": 0.960414, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.870131, "high": 38.405144, "low": 37.650536, "close": 37.690463, "volume": 17639}, "trend_line": 35.711568, "activity_lines": {"activity_5": 37.514228, "activity_10": 37.088535, "activity_20": 36.208681, "activity_30": 35.91026}, "trend_signal": 1, "fair_value": 31.392229, "relative_strength": 1.498021, "rate_of_change": 0.020137586488697165, "market_dynamics": 0.971439, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.580665, "high": 38.459045, "low": 37.569685, "close": 38.055789, "volume": 102448}, "trend_line": 35.709008, "activity_lines": {"activity_5": 37.727448, "activity_10": 37.363326, "activity_20": 36.422673, "activity_30": 36.0615}, "trend_signal": 1, "fair_value": 31.471216, "relative_strength": -0.92107, "rate_of_change": -0.0071685454976453565, "market_dynamics": 1.028903, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.229468, "high": 38.459045, "low": 38.004882, "close": 38.392667, "volume": 39258}, "trend_line": 35.748321, "activity_lines": {"activity_5": 37.989252, "activity_10": 37.632836, "activity_20": 36.657122, "activity_30": 36.23464}, "trend_signal": 1, "fair_value": 31.552152, "relative_strength": -1.725658, "rate_of_change": 0.11009266905426197, "market_dynamics": 1.156452, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.469026, "high": 38.778355, "low": 38.109689, "close": 38.404645, "volume": 23942}, "trend_line": 35.826616, "activity_lines": {"activity_5": 38.190167, "activity_10": 37.840034, "activity_20": 36.880601, "activity_30": 36.406015}, "trend_signal": 1, "fair_value": 31.635177, "relative_strength": -1.41533, "rate_of_change": 0.21901727916117858, "market_dynamics": 1.198534, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.479008, "high": 38.838345, "low": 37.930021, "close": 38.530812, "volume": 30109}, "trend_line": 35.960815, "activity_lines": {"activity_5": 38.350179, "activity_10": 38.025951, "activity_20": 37.102597, "activity_30": 36.58048}, "trend_signal": 1, "fair_value": 31.713391, "relative_strength": -1.64465, "rate_of_change": 0.3745790559733448, "market_dynamics": 1.269098, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.99805, "high": 38.99805, "low": 38.227572, "close": 38.966608, "volume": 35816}, "trend_line": 36.115101, "activity_lines": {"activity_5": 38.600756, "activity_10": 38.245043, "activity_20": 37.3543, "activity_30": 36.774402}, "trend_signal": 1, "fair_value": 31.783228, "relative_strength": -1.913519, "rate_of_change": 0.4290392194949034, "market_dynamics": 1.267562, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.988069, "high": 39.1877, "low": 38.019855, "close": 38.047204, "volume": 30572}, "trend_line": 36.235725, "activity_lines": {"activity_5": 38.45979, "activity_10": 38.263968, "activity_20": 37.501705, "activity_30": 36.899054}, "trend_signal": 1, "fair_value": 31.84327, "relative_strength": -1.711385, "rate_of_change": 0.3339987890384119, "market_dynamics": 1.178564, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.199523, "high": 39.43724, "low": 38.199523, "close": 38.966209, "volume": 32802}, "trend_line": 36.388509, "activity_lines": {"activity_5": 38.62573, "activity_10": 38.432766, "activity_20": 37.721453, "activity_30": 37.075214}, "trend_signal": 1, "fair_value": 31.902745, "relative_strength": -1.670442, "rate_of_change": 0.4216391420345444, "market_dynamics": 1.205668, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.958124, "high": 39.872836, "low": 38.958124, "close": 39.194388, "volume": 38324}, "trend_line": 36.51299, "activity_lines": {"activity_5": 38.829494, "activity_10": 38.614928, "activity_20": 37.94407, "activity_30": 37.256238}, "trend_signal": 1, "fair_value": 31.966398, "relative_strength": -1.981829, "rate_of_change": 0.34208876214192496, "market_dynamics": 1.246431, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.1877, "high": 40.125969, "low": 39.107848, "close": 40.106106, "volume": 21914}, "trend_line": 36.675489, "activity_lines": {"activity_5": 39.284515, "activity_10": 38.925872, "activity_20": 38.234419, "activity_30": 37.488052}, "trend_signal": 1, "fair_value": 32.03993, "relative_strength": 0.065344, "rate_of_change": 0.4450443527084384, "market_dynamics": 1.195616, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.06608, "high": 40.245748, "low": 39.487148, "close": 39.786795, "volume": 106845}, "trend_line": 36.82096, "activity_lines": {"activity_5": 39.528079, "activity_10": 39.135201, "activity_20": 38.461037, "activity_30": 37.688782}, "trend_signal": 1, "fair_value": 32.116176, "relative_strength": -0.60945, "rate_of_change": 0.39664365483988656, "market_dynamics": 1.373298, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.527074, "high": 39.596945, "low": 38.978087, "close": 39.152166, "volume": 53480}, "trend_line": 36.938889, "activity_lines": {"activity_5": 39.505421, "activity_10": 39.191027, "activity_20": 38.599835, "activity_30": 37.839182}, "trend_signal": 1, "fair_value": 32.178874, "relative_strength": -2.437193, "rate_of_change": 0.32027682059349816, "market_dynamics": 1.22007, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.147774, "high": 39.147774, "low": 38.329284, "close": 38.71637, "volume": 23362}, "trend_line": 37.03445, "activity_lines": {"activity_5": 39.263833, "activity_10": 39.147683, "activity_20": 38.674484, "activity_30": 37.953858}, "trend_signal": 1, "fair_value": 32.246275, "relative_strength": -4.860751, "rate_of_change": 0.258700254899373, "market_dynamics": 0.812172, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.698603, "high": 38.938161, "low": 38.289358, "close": 38.453954, "volume": 69069}, "trend_line": 37.130589, "activity_lines": {"activity_5": 38.95143, "activity_10": 39.050742, "activity_20": 38.705709, "activity_30": 38.045439}, "trend_signal": 1, "fair_value": 32.323648, "relative_strength": -6.504274, "rate_of_change": 0.25959343260126955, "market_dynamics": 0.443184, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.419118, "high": 38.728547, "low": 38.088628, "close": 38.390771, "volume": 52239}, "trend_line": 37.208502, "activity_lines": {"activity_5": 38.667327, "activity_10": 38.941417, "activity_20": 38.7191, "activity_30": 38.126741}, "trend_signal": 1, "fair_value": 32.405518, "relative_strength": -6.24096, "rate_of_change": 0.209835076949634, "market_dynamics": -0.071905, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.488989, "high": 38.898234, "low": 38.301336, "close": 38.791831, "volume": 24024}, "trend_line": 37.31983, "activity_lines": {"activity_5": 38.631267, "activity_10": 38.907557, "activity_20": 38.75929, "activity_30": 38.228892}, "trend_signal": 1, "fair_value": 32.489517, "relative_strength": -6.173355, "rate_of_change": 0.29920043542736635, "market_dynamics": -0.390403, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.853317, "high": 39.147075, "low": 38.233561, "close": 38.233561, "volume": 34562}, "trend_line": 37.432309, "activity_lines": {"activity_5": 38.475448, "activity_10": 38.775372, "activity_20": 38.738501, "activity_30": 38.287842}, "trend_signal": 1, "fair_value": 32.573224, "relative_strength": -5.101573, "rate_of_change": 0.3013920481416805, "market_dynamics": -0.533798, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.459045, "high": 38.988069, "low": 37.930021, "close": 38.476712, "volume": 39980}, "trend_line": 37.548029, "activity_lines": {"activity_5": 38.46192, "activity_10": 38.684008, "activity_20": 38.735472, "activity_30": 38.355223}, "trend_signal": 1, "fair_value": 32.650333, "relative_strength": -5.960542, "rate_of_change": 0.30914470170676134, "market_dynamics": -0.651293, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.827365, "high": 39.706743, "low": 38.768474, "close": 39.366371, "volume": 21358}, "trend_line": 37.687452, "activity_lines": {"activity_5": 38.760921, "activity_10": 38.7633, "activity_20": 38.812138, "activity_30": 38.472535}, "trend_signal": 1, "fair_value": 32.725368, "relative_strength": -5.453454, "rate_of_change": 0.3713190910766601, "market_dynamics": -0.654658, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.327442, "high": 39.327442, "low": 36.925973, "close": 37.049445, "volume": 43851}, "trend_line": 37.818803, "activity_lines": {"activity_5": 38.226787, "activity_10": 38.418206, "activity_20": 38.657638, "activity_30": 38.431374}, "trend_signal": 1, "fair_value": 32.791707, "relative_strength": -11.38202, "rate_of_change": 0.34852714372943605, "market_dynamics": -0.745845, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.971788, "high": 37.281218, "low": 36.377285, "close": 36.88415, "volume": 42694}, "trend_line": 37.913698, "activity_lines": {"activity_5": 37.726975, "activity_10": 38.098633, "activity_20": 38.490544, "activity_30": 38.371073}, "trend_signal": 0, "fair_value": 32.848569, "relative_strength": -10.078096, "rate_of_change": 0.25092015736191847, "market_dynamics": -0.815695, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.091567, "high": 37.395507, "low": 36.73223, "close": 37.119616, "volume": 19274}, "trend_line": 38.004467, "activity_lines": {"activity_5": 37.432831, "activity_10": 37.874648, "activity_20": 38.349714, "activity_30": 38.319842}, "trend_signal": 0, "fair_value": 32.908528, "relative_strength": -9.411994, "rate_of_change": 0.2394095136802579, "market_dynamics": -0.961979, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.881954, "high": 37.830205, "low": 36.482691, "close": 37.581563, "volume": 55722}, "trend_line": 38.095662, "activity_lines": {"activity_5": 37.366933, "activity_10": 37.771609, "activity_20": 38.257337, "activity_30": 38.292558}, "trend_signal": 0, "fair_value": 32.966887, "relative_strength": -6.292426, "rate_of_change": 0.23995863433632428, "market_dynamics": -1.066703, "expectation": {"probability": 64.4874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.36107, "high": 38.589204, "low": 37.36107, "close": 38.514842, "volume": 25554}, "trend_line": 38.180405, "activity_lines": {"activity_5": 37.671804, "activity_10": 37.85889, "activity_20": 38.257707, "activity_30": 38.319602}, "trend_signal": 0, "fair_value": 33.029917, "relative_strength": -7.162883, "rate_of_change": 0.22244789971100418, "market_dynamics": -1.053135, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.479008, "high": 38.8084, "low": 38.079744, "close": 38.55886, "volume": 26211}, "trend_line": 38.265785, "activity_lines": {"activity_5": 38.048116, "activity_10": 37.953067, "activity_20": 38.261743, "activity_30": 38.344019}, "trend_signal": 0, "fair_value": 33.099748, "relative_strength": -7.200008, "rate_of_change": 0.2236225624112701, "market_dynamics": -0.998981, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.748511, "high": 39.227627, "low": 38.0498, "close": 38.898234, "volume": 33260}, "trend_line": 38.32401, "activity_lines": {"activity_5": 38.436925, "activity_10": 38.105892, "activity_20": 38.297968, "activity_30": 38.384822}, "trend_signal": 0, "fair_value": 33.176456, "relative_strength": -5.743635, "rate_of_change": 0.15215942910879834, "market_dynamics": -0.725099, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.027995, "high": 39.087884, "low": 38.409137, "close": 38.438183, "volume": 18525}, "trend_line": 38.368612, "activity_lines": {"activity_5": 38.538112, "activity_10": 38.173137, "activity_20": 38.290704, "activity_30": 38.392188}, "trend_signal": 0, "fair_value": 33.250826, "relative_strength": -6.894827, "rate_of_change": 0.11638134944646343, "market_dynamics": -0.606572, "expectation": {"probability": 64.6061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.6, "high": 38.899, "low": 38.4315, "close": 38.85, "volume": 22502}, "trend_line": 38.416296, "activity_lines": {"activity_5": 38.688666, "activity_10": 38.311538, "activity_20": 38.320798, "activity_30": 38.423245}, "trend_signal": 0, "fair_value": 33.328033, "relative_strength": -7.160343, "rate_of_change": 0.12427866819890133, "market_dynamics": -0.393285, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.78, "high": 38.87, "low": 38.2307, "close": 38.5, "volume": 45668}, "trend_line": 38.460955, "activity_lines": {"activity_5": 38.637992, "activity_10": 38.379515, "activity_20": 38.318113, "activity_30": 38.428645}, "trend_signal": 0, "fair_value": 33.400026, "relative_strength": -6.961775, "rate_of_change": 0.1162501455111544, "market_dynamics": -0.099391, "expectation": {"probability": 64.1264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.72, "high": 39.735, "low": 38.61, "close": 39.67, "volume": 47582}, "trend_line": 38.526277, "activity_lines": {"activity_5": 38.978307, "activity_10": 38.675971, "activity_20": 38.430163, "activity_30": 38.506648}, "trend_signal": 0, "fair_value": 33.47371, "relative_strength": -5.556889, "rate_of_change": 0.16983977646941392, "market_dynamics": 0.152989, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.64, "high": 40.43, "low": 39.379, "close": 40.4, "volume": 58050}, "trend_line": 38.616595, "activity_lines": {"activity_5": 39.487879, "activity_10": 39.057509, "activity_20": 38.613813, "activity_30": 38.627534}, "trend_signal": 0, "fair_value": 33.551393, "relative_strength": -3.434006, "rate_of_change": 0.23443220324662137, "market_dynamics": 0.587795, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.82, "high": 40.89, "low": 39.58, "close": 40.71, "volume": 32866}, "trend_line": 38.705069, "activity_lines": {"activity_5": 40.000667, "activity_10": 39.431485, "activity_20": 38.824067, "activity_30": 38.762592}, "trend_signal": 1, "fair_value": 33.630142, "relative_strength": -2.363571, "rate_of_change": 0.22910875492778443, "market_dynamics": 0.845109, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.86, "high": 41.04, "low": 40.0963, "close": 40.5, "volume": 42653}, "trend_line": 38.775313, "activity_lines": {"activity_5": 40.292, "activity_10": 39.702, "activity_20": 39.006903, "activity_30": 38.878394}, "trend_signal": 1, "fair_value": 33.704832, "relative_strength": -3.220466, "rate_of_change": 0.18148527263960001, "market_dynamics": 0.991955, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.36, "high": 41.801, "low": 40.3361, "close": 41.6933, "volume": 53999}, "trend_line": 38.884935, "activity_lines": {"activity_5": 40.8711, "activity_10": 40.136416, "activity_20": 39.294893, "activity_30": 39.066651}, "trend_signal": 1, "fair_value": 33.78873, "relative_strength": -0.186737, "rate_of_change": 0.2827108062286994, "market_dynamics": 1.152408, "expectation": {"probability": 57.4192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.68, "high": 42.44, "low": 41.33, "close": 41.78, "volume": 43347}, "trend_line": 38.993241, "activity_lines": {"activity_5": 41.266213, "activity_10": 40.528805, "activity_20": 39.575715, "activity_30": 39.25343}, "trend_signal": 1, "fair_value": 33.870323, "relative_strength": 1.264321, "rate_of_change": 0.27852946134537426, "market_dynamics": 1.163831, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.81, "high": 41.99, "low": 41.62, "close": 41.65, "volume": 37710}, "trend_line": 39.082688, "activity_lines": {"activity_5": 41.477327, "activity_10": 40.838992, "activity_20": 39.828017, "activity_30": 39.424833}, "trend_signal": 1, "fair_value": 33.956361, "relative_strength": -0.188916, "rate_of_change": 0.22939103728258914, "market_dynamics": 1.226723, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.65, "high": 42.0908, "low": 41.265, "close": 42.09, "volume": 43847}, "trend_line": 39.217448, "activity_lines": {"activity_5": 41.751773, "activity_10": 41.179147, "activity_20": 40.108613, "activity_30": 39.618854}, "trend_signal": 1, "fair_value": 34.04277, "relative_strength": 1.372328, "rate_of_change": 0.3448073991225987, "market_dynamics": 1.36293, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.57, "high": 42.2691, "low": 40.05, "close": 40.38, "volume": 35354}, "trend_line": 39.264574, "activity_lines": {"activity_5": 41.36422, "activity_10": 41.141996, "activity_20": 40.207988, "activity_30": 39.693857}, "trend_signal": 1, "fair_value": 34.128229, "relative_strength": -0.707464, "rate_of_change": 0.12016590166704824, "market_dynamics": 1.063825, "expectation": {"probability": 58.3623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.76, "high": 40.44, "low": 39.12, "close": 39.12, "volume": 57422}, "trend_line": 39.262094, "activity_lines": {"activity_5": 40.564667, "activity_10": 40.847936, "activity_20": 40.178299, "activity_30": 39.68453}, "trend_signal": 1, "fair_value": 34.206448, "relative_strength": -2.228462, "rate_of_change": -0.006316126083541842, "market_dynamics": 0.742079, "expectation": {"probability": 60.7024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.54, "high": 39.655, "low": 37.65, "close": 37.85, "volume": 34924}, "trend_line": 39.186891, "activity_lines": {"activity_5": 39.513333, "activity_10": 40.311695, "activity_20": 40.028832, "activity_30": 39.593427}, "trend_signal": 1, "fair_value": 34.274933, "relative_strength": -3.532933, "rate_of_change": -0.19154098097772068, "market_dynamics": 0.234929, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.42, "high": 38.76, "low": 37.63, "close": 37.73, "volume": 38434}, "trend_line": 39.118331, "activity_lines": {"activity_5": 38.684, "activity_10": 39.786725, "activity_20": 39.864123, "activity_30": 39.499434}, "trend_signal": 0, "fair_value": 34.333197, "relative_strength": -1.500617, "rate_of_change": -0.17495646694708455, "market_dynamics": -0.359483, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.98, "high": 39.66, "low": 37.87, "close": 39.62, "volume": 43712}, "trend_line": 39.133925, "activity_lines": {"activity_5": 38.746, "activity_10": 39.653938, "activity_20": 39.875387, "activity_30": 39.531799}, "trend_signal": 0, "fair_value": 34.408996, "relative_strength": 0.191872, "rate_of_change": 0.03986366391756363, "market_dynamics": -0.558779, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.57, "high": 40.48, "low": 39.485, "close": 40.17, "volume": 22536}, "trend_line": 39.18238, "activity_lines": {"activity_5": 39.156, "activity_10": 39.640969, "activity_20": 39.927125, "activity_30": 39.598643}, "trend_signal": 0, "fair_value": 34.485104, "relative_strength": -1.782234, "rate_of_change": 0.12381840053100766, "market_dynamics": -0.725981, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.91, "high": 40.36, "low": 39.63, "close": 39.8639, "volume": 31313}, "trend_line": 39.229378, "activity_lines": {"activity_5": 39.477967, "activity_10": 39.578345, "activity_20": 39.937385, "activity_30": 39.642612}, "trend_signal": 1, "fair_value": 34.562281, "relative_strength": -6.444027, "rate_of_change": 0.11994677199290851, "market_dynamics": -0.684288, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.82, "high": 40.2, "low": 39.41, "close": 39.8995, "volume": 47662}, "trend_line": 39.279669, "activity_lines": {"activity_5": 39.762207, "activity_10": 39.555456, "activity_20": 39.944611, "activity_30": 39.685846}, "trend_signal": 1, "fair_value": 34.636655, "relative_strength": -6.615798, "rate_of_change": 0.1281972913259074, "market_dynamics": -0.520494, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.09, "high": 40.67, "low": 39.455, "close": 40.1385, "volume": 28425}, "trend_line": 39.324558, "activity_lines": {"activity_5": 39.98948, "activity_10": 39.610213, "activity_20": 39.968216, "activity_30": 39.741254}, "trend_signal": 1, "fair_value": 34.71056, "relative_strength": -6.676203, "rate_of_change": 0.11428049457342637, "market_dynamics": -0.549828, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.09, "high": 40.26, "low": 39.54, "close": 39.5917, "volume": 42695}, "trend_line": 39.369829, "activity_lines": {"activity_5": 39.87392, "activity_10": 39.593033, "activity_20": 39.933838, "activity_30": 39.758489}, "trend_signal": 1, "fair_value": 34.777837, "relative_strength": -9.749998, "rate_of_change": 0.11512144650169905, "market_dynamics": -0.498306, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.81, "high": 39.81, "low": 39.05, "close": 39.1455, "volume": 39883}, "trend_line": 39.392122, "activity_lines": {"activity_5": 39.611513, "activity_10": 39.540149, "activity_20": 39.851471, "activity_30": 39.744016}, "trend_signal": 1, "fair_value": 34.842681, "relative_strength": -10.6572, "rate_of_change": 0.05662457919234974, "market_dynamics": -0.487746, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.2, "high": 39.57, "low": 38.9, "close": 39.1362, "volume": 20608}, "trend_line": 39.38445, "activity_lines": {"activity_5": 39.414307, "activity_10": 39.50802, "activity_20": 39.766812, "activity_30": 39.727505}, "trend_signal": 1, "fair_value": 34.911144, "relative_strength": -11.098367, "rate_of_change": -0.019475975424729484, "market_dynamics": -0.649157, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.52, "high": 39.69, "low": 38.83, "close": 38.8312, "volume": 24260}, "trend_line": 39.443842, "activity_lines": {"activity_5": 39.163947, "activity_10": 39.420142, "activity_20": 39.650076, "activity_30": 39.691812}, "trend_signal": 0, "fair_value": 34.97258, "relative_strength": -12.688738, "rate_of_change": 0.15080063324483506, "market_dynamics": -0.749875, "expectation": {"probability": 60.3213, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.68, "high": 39.62, "low": 38.51, "close": 39.3583, "volume": 63264}, "trend_line": 39.526313, "activity_lines": {"activity_5": 39.160507, "activity_10": 39.41026, "activity_20": 39.587534, "activity_30": 39.686293}, "trend_signal": 0, "fair_value": 35.033402, "relative_strength": -8.953139, "rate_of_change": 0.2090846018499042, "market_dynamics": -0.731447, "expectation": {"probability": 62.4442, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.47, "high": 39.47, "low": 38.85, "close": 39.3008, "volume": 44057}, "trend_line": 39.599019, "activity_lines": {"activity_5": 39.189913, "activity_10": 39.360318, "activity_20": 39.524477, "activity_30": 39.671744}, "trend_signal": 0, "fair_value": 35.090629, "relative_strength": -9.27626, "rate_of_change": 0.183943288613832, "market_dynamics": -0.67348, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.82, "high": 40.21, "low": 39.4233, "close": 39.9559, "volume": 34417}, "trend_line": 39.678164, "activity_lines": {"activity_5": 39.45708, "activity_10": 39.435289, "activity_20": 39.53052, "activity_30": 39.694768}, "trend_signal": 0, "fair_value": 35.153567, "relative_strength": -8.293545, "rate_of_change": 0.19986606233857465, "market_dynamics": -0.435755, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.92, "high": 41.649, "low": 39.32, "close": 41.2545, "volume": 73566}, "trend_line": 39.769486, "activity_lines": {"activity_5": 40.103087, "activity_10": 39.750262, "activity_20": 39.66283, "activity_30": 39.796467}, "trend_signal": 0, "fair_value": 35.214153, "relative_strength": -2.815912, "rate_of_change": 0.2301568187479595, "market_dynamics": 0.145257, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.17, "high": 41.3599, "low": 40.74, "close": 41.2652, "volume": 32180}, "trend_line": 39.859697, "activity_lines": {"activity_5": 40.61144, "activity_10": 40.041896, "activity_20": 39.79825, "activity_30": 39.892965}, "trend_signal": 0, "fair_value": 35.277579, "relative_strength": -4.641654, "rate_of_change": 0.22683471443406758, "market_dynamics": 0.462371, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.42, "high": 41.74, "low": 41.01, "close": 41.5014, "volume": 18343}, "trend_line": 39.946469, "activity_lines": {"activity_5": 41.03626, "activity_10": 40.351645, "activity_20": 39.958615, "activity_30": 39.998881}, "trend_signal": 1, "fair_value": 35.341404, "relative_strength": -5.158872, "rate_of_change": 0.21769357654676455, "market_dynamics": 0.751321, "expectation": {"probability": 56.0748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4471d03-e4f7-4ec8-839d-713da688163c/", "share_image": "https://sharemaestro.com/terminal/d4471d03-e4f7-4ec8-839d-713da688163c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}