{"ticker": {"uuid": "d4474fa8-a00d-4ffb-ae34-140d69561650", "symbol": "K03", "name": "Khong Guan Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K03 rose 4.55%, moving from 0.88 to 0.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.39 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 15.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 300}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.95, "activity_10": 0.936545, "activity_20": 0.915333, "activity_30": 0.911409}, "trend_signal": 1, "fair_value": 0.98458, "relative_strength": -7.391197, "rate_of_change": 0.03668746357419932, "market_dynamics": 0.815187, "expectation": {"probability": 15.9843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.304395, "high": 1.304395, "low": 1.304395, "close": 1.304395, "volume": 0}, "trend_line": 1.243951, "activity_lines": {"activity_5": 1.292626, "activity_10": 1.251434, "activity_20": 1.224721, "activity_30": 1.233847}, "trend_signal": 0, "fair_value": 1.379859, "relative_strength": 3.351984, "rate_of_change": 0.15756919920708043, "market_dynamics": 0.720284, "expectation": {"probability": 19.7177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.304395, "high": 1.304395, "low": 1.304395, "close": 1.304395, "volume": 0}, "trend_line": 1.247195, "activity_lines": {"activity_5": 1.304395, "activity_10": 1.264987, "activity_20": 1.23196, "activity_30": 1.237747}, "trend_signal": 0, "fair_value": 1.37858, "relative_strength": 1.167956, "rate_of_change": 0.2607819761389335, "market_dynamics": 0.760921, "expectation": {"probability": 19.575, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.304395, "high": 1.304395, "low": 1.147475, "close": 1.147475, "volume": 2000}, "trend_line": 1.244242, "activity_lines": {"activity_5": 1.252088, "activity_10": 1.246798, "activity_20": 1.224907, "activity_30": 1.231313}, "trend_signal": 0, "fair_value": 1.376295, "relative_strength": -8.803454, "rate_of_change": -0.23677131483047825, "market_dynamics": 0.644286, "expectation": {"probability": 29.2216, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.147475, "high": 1.147475, "low": 1.147475, "close": 1.147475, "volume": 16000}, "trend_line": 1.240646, "activity_lines": {"activity_5": 1.210243, "activity_10": 1.230928, "activity_20": 1.218322, "activity_30": 1.22507}, "trend_signal": 0, "fair_value": 1.37401, "relative_strength": -8.901932, "rate_of_change": -0.2890113016599789, "market_dynamics": 0.553884, "expectation": {"probability": 26.9017, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.12786, "high": 1.294587, "low": 1.08863, "close": 1.255357, "volume": 12600}, "trend_line": 1.240646, "activity_lines": {"activity_5": 1.21482, "activity_10": 1.237347, "activity_20": 1.222526, "activity_30": 1.226019}, "trend_signal": 0, "fair_value": 1.372416, "relative_strength": 2.178216, "rate_of_change": 0.0, "market_dynamics": 0.575536, "expectation": {"probability": 19.9566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.255357, "high": 1.255357, "low": 1.255357, "close": 1.255357, "volume": 0}, "trend_line": 1.240319, "activity_lines": {"activity_5": 1.222666, "activity_10": 1.241449, "activity_20": 1.226776, "activity_30": 1.226968}, "trend_signal": 0, "fair_value": 1.370823, "relative_strength": -1.088841, "rate_of_change": -0.0263572364719643, "market_dynamics": 0.463997, "expectation": {"probability": 24.5326, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.255357, "high": 1.255357, "low": 1.255357, "close": 1.255357, "volume": 0}, "trend_line": 1.238031, "activity_lines": {"activity_5": 1.233781, "activity_10": 1.243232, "activity_20": 1.230885, "activity_30": 1.227939}, "trend_signal": 0, "fair_value": 1.369229, "relative_strength": -1.854329, "rate_of_change": -0.18446867297847133, "market_dynamics": 0.422691, "expectation": {"probability": 24.5246, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.255357, "high": 1.255357, "low": 1.255357, "close": 1.255357, "volume": 0}, "trend_line": 1.235742, "activity_lines": {"activity_5": 1.248165, "activity_10": 1.242697, "activity_20": 1.234948, "activity_30": 1.229056}, "trend_signal": 0, "fair_value": 1.367635, "relative_strength": -4.186676, "rate_of_change": -0.18489036219611685, "market_dynamics": 0.334643, "expectation": {"probability": 24.4365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.255357, "high": 1.255357, "low": 1.255357, "close": 1.255357, "volume": 0}, "trend_line": 1.233454, "activity_lines": {"activity_5": 1.255357, "activity_10": 1.243053, "activity_20": 1.238498, "activity_30": 1.230322}, "trend_signal": 0, "fair_value": 1.366644, "relative_strength": -1.788633, "rate_of_change": -0.18515191682404952, "market_dynamics": 0.261149, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.255357, "high": 1.255357, "low": 1.108245, "close": 1.108245, "volume": 7800}, "trend_line": 1.226262, "activity_lines": {"activity_5": 1.20632, "activity_10": 1.217554, "activity_20": 1.227523, "activity_30": 1.222244}, "trend_signal": 0, "fair_value": 1.36471, "relative_strength": -12.989712, "rate_of_change": -0.5830780880357181, "market_dynamics": 0.082551, "expectation": {"probability": 30.0296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.108245, "high": 1.20632, "low": 1.108245, "close": 1.108245, "volume": 1100}, "trend_line": 1.222012, "activity_lines": {"activity_5": 1.16709, "activity_10": 1.195621, "activity_20": 1.216734, "activity_30": 1.21463}, "trend_signal": 0, "fair_value": 1.363017, "relative_strength": -9.427659, "rate_of_change": -0.34658172560185874, "market_dynamics": -0.171616, "expectation": {"probability": 27.8604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.108245, "high": 1.108245, "low": 1.078823, "close": 1.08863, "volume": 23000}, "trend_line": 1.210243, "activity_lines": {"activity_5": 1.131129, "activity_10": 1.173688, "activity_20": 1.204265, "activity_30": 1.206025}, "trend_signal": 0, "fair_value": 1.359692, "relative_strength": -11.170641, "rate_of_change": -0.9630838322373381, "market_dynamics": -0.381147, "expectation": {"probability": 30.2287, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.08863, "high": 1.235742, "low": 1.08863, "close": 1.235742, "volume": 100}, "trend_line": 1.209916, "activity_lines": {"activity_5": 1.155321, "activity_10": 1.182425, "activity_20": 1.205993, "activity_30": 1.20767}, "trend_signal": 0, "fair_value": 1.35731, "relative_strength": -0.353646, "rate_of_change": -0.02701936718493445, "market_dynamics": -0.629066, "expectation": {"probability": 24.3796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.235742, "high": 1.235742, "low": 1.12786, "close": 1.12786, "volume": 400}, "trend_line": 1.205666, "activity_lines": {"activity_5": 1.14486, "activity_10": 1.169943, "activity_20": 1.197633, "activity_30": 1.202376}, "trend_signal": 0, "fair_value": 1.355743, "relative_strength": -8.121372, "rate_of_change": -0.3512640546947133, "market_dynamics": -0.761794, "expectation": {"probability": 30.7138, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.12786, "high": 1.12786, "low": 1.12786, "close": 1.12786, "volume": 0}, "trend_line": 1.201089, "activity_lines": {"activity_5": 1.142898, "activity_10": 1.157817, "activity_20": 1.190067, "activity_30": 1.197356}, "trend_signal": 0, "fair_value": 1.353452, "relative_strength": -9.901322, "rate_of_change": -0.3796242076992991, "market_dynamics": -0.752286, "expectation": {"probability": 26.8999, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.12786, "high": 1.12786, "low": 1.108245, "close": 1.108245, "volume": 500}, "trend_line": 1.197166, "activity_lines": {"activity_5": 1.133091, "activity_10": 1.144443, "activity_20": 1.180634, "activity_30": 1.191366}, "trend_signal": 0, "fair_value": 1.351217, "relative_strength": -9.105953, "rate_of_change": -0.3266202587818322, "market_dynamics": -0.802541, "expectation": {"probability": 29.938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.108245, "high": 1.108245, "low": 1.108245, "close": 1.108245, "volume": 0}, "trend_line": 1.192589, "activity_lines": {"activity_5": 1.123283, "activity_10": 1.133744, "activity_20": 1.171293, "activity_30": 1.185629}, "trend_signal": 0, "fair_value": 1.349524, "relative_strength": -9.13085, "rate_of_change": -0.3823195780702136, "market_dynamics": -0.865358, "expectation": {"probability": 26.6986, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.108245, "high": 1.118053, "low": 1.108245, "close": 1.118053, "volume": 2000}, "trend_line": 1.191609, "activity_lines": {"activity_5": 1.115437, "activity_10": 1.127503, "activity_20": 1.16298, "activity_30": 1.18082}, "trend_signal": 0, "fair_value": 1.347894, "relative_strength": -6.921045, "rate_of_change": -0.08217416058675546, "market_dynamics": -0.774701, "expectation": {"probability": 26.9728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.118053, "high": 1.118053, "low": 1.118053, "close": 1.118053, "volume": 0}, "trend_line": 1.190628, "activity_lines": {"activity_5": 1.115437, "activity_10": 1.123759, "activity_20": 1.155554, "activity_30": 1.176075}, "trend_signal": 0, "fair_value": 1.34542, "relative_strength": -6.93058, "rate_of_change": -0.08232566219287524, "market_dynamics": -0.761346, "expectation": {"probability": 26.7681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.118053, "high": 1.118053, "low": 1.118053, "close": 1.118053, "volume": 2000}, "trend_line": 1.189647, "activity_lines": {"activity_5": 1.116091, "activity_10": 1.122511, "activity_20": 1.149016, "activity_30": 1.171393}, "trend_signal": 0, "fair_value": 1.34391, "relative_strength": -3.338033, "rate_of_change": -0.08239349318175959, "market_dynamics": -0.688528, "expectation": {"probability": 26.6805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.118053, "high": 1.118053, "low": 1.118053, "close": 1.118053, "volume": 0}, "trend_line": 1.188666, "activity_lines": {"activity_5": 1.117399, "activity_10": 1.121084, "activity_20": 1.143365, "activity_30": 1.166774}, "trend_signal": 0, "fair_value": 1.342461, "relative_strength": -2.612919, "rate_of_change": -0.08246143603942167, "market_dynamics": -0.674262, "expectation": {"probability": 26.7894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.118053, "high": 1.118053, "low": 1.059208, "close": 1.059208, "volume": 8000}, "trend_line": 1.186378, "activity_lines": {"activity_5": 1.098438, "activity_10": 1.10878, "activity_20": 1.132997, "activity_30": 1.158421}, "trend_signal": 0, "fair_value": 1.340514, "relative_strength": -9.814409, "rate_of_change": -0.1924846845118871, "market_dynamics": -0.740013, "expectation": {"probability": 28.8911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.059208, "high": 1.059208, "low": 1.059208, "close": 1.059208, "volume": 0}, "trend_line": 1.179186, "activity_lines": {"activity_5": 1.082746, "activity_10": 1.097011, "activity_20": 1.123797, "activity_30": 1.150217}, "trend_signal": 0, "fair_value": 1.338567, "relative_strength": -8.529396, "rate_of_change": -0.6062148826090727, "market_dynamics": -0.840921, "expectation": {"probability": 25.8304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.059208, "high": 1.20632, "low": 1.059208, "close": 1.20632, "volume": 500}, "trend_line": 1.176244, "activity_lines": {"activity_5": 1.120014, "activity_10": 1.1152, "activity_20": 1.129028, "activity_30": 1.151968}, "trend_signal": 0, "fair_value": 1.337322, "relative_strength": 3.483342, "rate_of_change": -0.24949414256953528, "market_dynamics": -0.504082, "expectation": {"probability": 18.2846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.20632, "high": 1.20632, "low": 1.176898, "close": 1.176898, "volume": 2000}, "trend_line": 1.177878, "activity_lines": {"activity_5": 1.141591, "activity_10": 1.126612, "activity_20": 1.131176, "activity_30": 1.15201}, "trend_signal": 0, "fair_value": 1.335828, "relative_strength": 1.937056, "rate_of_change": 0.13891675536707632, "market_dynamics": -0.141701, "expectation": {"probability": 27.507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.157283, "high": 1.16709, "low": 1.157283, "close": 1.157283, "volume": 900}, "trend_line": 1.178859, "activity_lines": {"activity_5": 1.152706, "activity_10": 1.133567, "activity_20": 1.13183, "activity_30": 1.150681}, "trend_signal": 0, "fair_value": 1.334387, "relative_strength": 0.439428, "rate_of_change": 0.083285365717003, "market_dynamics": 0.234387, "expectation": {"probability": 27.8562, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.157283, "high": 1.167174, "low": 1.157283, "close": 1.167174, "volume": 0}, "trend_line": 1.18017, "activity_lines": {"activity_5": 1.164503, "activity_10": 1.141428, "activity_20": 1.133893, "activity_30": 1.149927}, "trend_signal": 0, "fair_value": 1.33301, "relative_strength": 0.692807, "rate_of_change": 0.11120922858457542, "market_dynamics": 0.636986, "expectation": {"probability": 23.9057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.167174, "high": 1.167174, "low": 1.05837, "close": 1.088043, "volume": 2600}, "trend_line": 1.172958, "activity_lines": {"activity_5": 1.142725, "activity_10": 1.13383, "activity_20": 1.128839, "activity_30": 1.143984}, "trend_signal": 0, "fair_value": 1.331125, "relative_strength": -6.108015, "rate_of_change": -0.6110984010778105, "market_dynamics": 0.523421, "expectation": {"probability": 28.1528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.088043, "high": 1.088043, "low": 1.088043, "close": 1.088043, "volume": 0}, "trend_line": 1.165746, "activity_lines": {"activity_5": 1.119025, "activity_10": 1.126778, "activity_20": 1.124583, "activity_30": 1.138505}, "trend_signal": 0, "fair_value": 1.329546, "relative_strength": -6.530104, "rate_of_change": -0.61485577488708, "market_dynamics": 0.29891, "expectation": {"probability": 26.1231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.167174, "high": 1.167174, "low": 1.167174, "close": 1.167174, "volume": 5000}, "trend_line": 1.161172, "activity_lines": {"activity_5": 1.129587, "activity_10": 1.134659, "activity_20": 1.128659, "activity_30": 1.138597}, "trend_signal": 0, "fair_value": 1.328475, "relative_strength": -2.587526, "rate_of_change": -0.3923667762960247, "market_dynamics": 0.384166, "expectation": {"probability": 22.8481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.167174, "high": 1.167174, "low": 1.167174, "close": 1.167174, "volume": 0}, "trend_line": 1.156598, "activity_lines": {"activity_5": 1.140797, "activity_10": 1.141647, "activity_20": 1.132455, "activity_30": 1.138984}, "trend_signal": 0, "fair_value": 1.327342, "relative_strength": -0.681495, "rate_of_change": -0.3939123575146557, "market_dynamics": 0.434243, "expectation": {"probability": 23.2513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.167174, "high": 1.167174, "low": 1.167174, "close": 1.167174, "volume": 0}, "trend_line": 1.152024, "activity_lines": {"activity_5": 1.151348, "activity_10": 1.147742, "activity_20": 1.13597, "activity_30": 1.139667}, "trend_signal": 0, "fair_value": 1.325842, "relative_strength": -0.724664, "rate_of_change": -0.3954701633584078, "market_dynamics": 0.524401, "expectation": {"probability": 22.5234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.107826, "high": 1.107826, "low": 1.078152, "close": 1.097935, "volume": 7300}, "trend_line": 1.150373, "activity_lines": {"activity_5": 1.138819, "activity_10": 1.139285, "activity_20": 1.132517, "activity_30": 1.136177}, "trend_signal": 0, "fair_value": 1.324021, "relative_strength": -5.312861, "rate_of_change": -0.14331298653498947, "market_dynamics": 0.66662, "expectation": {"probability": 27.5987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.097935, "high": 1.097935, "low": 1.097935, "close": 1.097935, "volume": 0}, "trend_line": 1.148721, "activity_lines": {"activity_5": 1.125631, "activity_10": 1.130123, "activity_20": 1.12972, "activity_30": 1.132794}, "trend_signal": 0, "fair_value": 1.3222, "relative_strength": -5.146739, "rate_of_change": -0.1436055957502468, "market_dynamics": 0.370999, "expectation": {"probability": 25.5757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.097935, "high": 1.097935, "low": 1.097935, "close": 1.097935, "volume": 0}, "trend_line": 1.143474, "activity_lines": {"activity_5": 1.111783, "activity_10": 1.122933, "activity_20": 1.127065, "activity_30": 1.129518}, "trend_signal": 0, "fair_value": 1.320379, "relative_strength": -5.63781, "rate_of_change": -0.45676887599338756, "market_dynamics": 0.171663, "expectation": {"probability": 25.615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.097935, "high": 1.097935, "low": 1.097935, "close": 1.097935, "volume": 0}, "trend_line": 1.138226, "activity_lines": {"activity_5": 1.102551, "activity_10": 1.117178, "activity_20": 1.124553, "activity_30": 1.12658}, "trend_signal": 0, "fair_value": 1.318558, "relative_strength": -4.271703, "rate_of_change": -0.45895228050660886, "market_dynamics": -0.005774, "expectation": {"probability": 25.205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.097935, "high": 1.097935, "low": 1.097935, "close": 1.097935, "volume": 0}, "trend_line": 1.132979, "activity_lines": {"activity_5": 1.097935, "activity_10": 1.112502, "activity_20": 1.12209, "activity_30": 1.12398}, "trend_signal": 0, "fair_value": 1.316737, "relative_strength": -6.563302, "rate_of_change": -0.46098050826461545, "market_dynamics": -0.191338, "expectation": {"probability": 25.205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.097935, "high": 1.097935, "low": 1.097935, "close": 1.097935, "volume": 0}, "trend_line": 1.127732, "activity_lines": {"activity_5": 1.097935, "activity_10": 1.109085, "activity_20": 1.119677, "activity_30": 1.121719}, "trend_signal": 0, "fair_value": 1.314916, "relative_strength": -5.333336, "rate_of_change": -0.4631153798967149, "market_dynamics": -0.357471, "expectation": {"probability": 25.1668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.097935, "high": 1.097935, "low": 1.097935, "close": 1.097935, "volume": 0}, "trend_line": 1.122484, "activity_lines": {"activity_5": 1.097935, "activity_10": 1.105488, "activity_20": 1.117359, "activity_30": 1.119797}, "trend_signal": 0, "fair_value": 1.313645, "relative_strength": -3.670236, "rate_of_change": -0.46535879091840254, "market_dynamics": -0.487113, "expectation": {"probability": 25.2418, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.097935, "high": 1.097935, "low": 1.097935, "close": 1.097935, "volume": 0}, "trend_line": 1.122141, "activity_lines": {"activity_5": 1.097935, "activity_10": 1.101712, "activity_20": 1.115137, "activity_30": 1.118213}, "trend_signal": 0, "fair_value": 1.312007, "relative_strength": -3.95474, "rate_of_change": -0.030557228432653134, "market_dynamics": -0.602878, "expectation": {"probability": 24.3822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.097935, "high": 1.157283, "low": 1.097935, "close": 1.157283, "volume": 100}, "trend_line": 1.123775, "activity_lines": {"activity_5": 1.117718, "activity_10": 1.109984, "activity_20": 1.118662, "activity_30": 1.12048}, "trend_signal": 0, "fair_value": 1.311116, "relative_strength": 0.388841, "rate_of_change": 0.14561449942564378, "market_dynamics": -0.437747, "expectation": {"probability": 16.9507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.157283, "high": 1.157283, "low": 1.157283, "close": 1.157283, "volume": 0}, "trend_line": 1.126064, "activity_lines": {"activity_5": 1.133544, "activity_10": 1.118437, "activity_20": 1.122001, "activity_30": 1.122642}, "trend_signal": 0, "fair_value": 1.309248, "relative_strength": -1.028173, "rate_of_change": 0.20368846076839098, "market_dynamics": -0.029988, "expectation": {"probability": 21.8148, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.05837, "high": 1.05837, "low": 0.999022, "close": 0.999022, "volume": 5000}, "trend_line": 1.118173, "activity_lines": {"activity_5": 1.09266, "activity_10": 1.098295, "activity_20": 1.109801, "activity_30": 1.114446}, "trend_signal": 0, "fair_value": 1.306487, "relative_strength": -14.531807, "rate_of_change": -0.7007594594978501, "market_dynamics": 0.025024, "expectation": {"probability": 26.9102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.999022, "high": 0.999022, "low": 0.999022, "close": 0.999022, "volume": 0}, "trend_line": 1.113878, "activity_lines": {"activity_5": 1.05837, "activity_10": 1.079951, "activity_20": 1.097887, "activity_30": 1.106759}, "trend_signal": 0, "fair_value": 1.303727, "relative_strength": -14.236702, "rate_of_change": -0.38410872020699477, "market_dynamics": -0.139658, "expectation": {"probability": 24.3859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.999022, "high": 1.018804, "low": 0.999022, "close": 0.999022, "volume": 3400}, "trend_line": 1.109584, "activity_lines": {"activity_5": 1.030674, "activity_10": 1.063405, "activity_20": 1.08696, "activity_30": 1.099349}, "trend_signal": 0, "fair_value": 1.301088, "relative_strength": -13.855194, "rate_of_change": -0.3855000278306978, "market_dynamics": -0.489761, "expectation": {"probability": 24.4916, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.999022, "high": 0.999022, "low": 0.999022, "close": 0.999022, "volume": 0}, "trend_line": 1.105943, "activity_lines": {"activity_5": 1.009573, "activity_10": 1.048658, "activity_20": 1.076881, "activity_30": 1.092216}, "trend_signal": 0, "fair_value": 1.298144, "relative_strength": -12.408111, "rate_of_change": -0.3281409969862584, "market_dynamics": -1.040898, "expectation": {"probability": 23.7162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.999022, "high": 1.028696, "low": 0.999022, "close": 0.999022, "volume": 5000}, "trend_line": 1.102302, "activity_lines": {"activity_5": 0.999022, "activity_10": 1.03571, "activity_20": 1.067555, "activity_30": 1.085317}, "trend_signal": 0, "fair_value": 1.2952, "relative_strength": -14.990956, "rate_of_change": -0.3292213070655545, "market_dynamics": -1.106055, "expectation": {"probability": 23.5972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.999022, "high": 0.999022, "low": 0.999022, "close": 0.999022, "volume": 0}, "trend_line": 1.098335, "activity_lines": {"activity_5": 0.999022, "activity_10": 1.02456, "activity_20": 1.059029, "activity_30": 1.078654}, "trend_signal": 0, "fair_value": 1.29244, "relative_strength": -15.131374, "rate_of_change": -0.35988322619389534, "market_dynamics": -1.088276, "expectation": {"probability": 23.3831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.999022, "high": 0.999022, "low": 0.98913, "close": 0.999022, "volume": 13700}, "trend_line": 1.094367, "activity_lines": {"activity_5": 0.999022, "activity_10": 1.015208, "activity_20": 1.050928, "activity_30": 1.072247}, "trend_signal": 0, "fair_value": 1.289679, "relative_strength": -14.854329, "rate_of_change": -0.36127411035794826, "market_dynamics": -0.973654, "expectation": {"probability": 23.2673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.999022, "high": 0.999022, "low": 0.98913, "close": 0.999022, "volume": 10300}, "trend_line": 1.090399, "activity_lines": {"activity_5": 0.999022, "activity_10": 1.007654, "activity_20": 1.04325, "activity_30": 1.066096}, "trend_signal": 0, "fair_value": 1.286735, "relative_strength": -14.954441, "rate_of_change": -0.3625840325960298, "market_dynamics": -0.759701, "expectation": {"probability": 22.6551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.999022, "high": 0.999022, "low": 0.954511, "close": 0.954511, "volume": 700}, "trend_line": 1.084948, "activity_lines": {"activity_5": 0.984185, "activity_10": 0.993807, "activity_20": 1.032134, "activity_30": 1.057329}, "trend_signal": 0, "fair_value": 1.283506, "relative_strength": -18.292158, "rate_of_change": -0.4999087489992079, "market_dynamics": -0.878322, "expectation": {"probability": 25.4189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.959457, "high": 0.969348, "low": 0.959457, "close": 0.969348, "volume": 4900}, "trend_line": 1.081952, "activity_lines": {"activity_5": 0.977261, "activity_10": 0.986343, "activity_20": 1.023444, "activity_30": 1.049871}, "trend_signal": 0, "fair_value": 1.280372, "relative_strength": -16.969696, "rate_of_change": -0.2761422667261471, "market_dynamics": -0.779208, "expectation": {"probability": 22.7658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.969348, "high": 0.969348, "low": 0.969348, "close": 0.969348, "volume": 2000}, "trend_line": 1.078957, "activity_lines": {"activity_5": 0.972315, "activity_10": 0.982297, "activity_20": 1.015696, "activity_30": 1.042606}, "trend_signal": 0, "fair_value": 1.276871, "relative_strength": -16.28045, "rate_of_change": -0.2768144982402252, "market_dynamics": -0.856108, "expectation": {"probability": 22.6099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.969348, "high": 0.969348, "low": 0.949565, "close": 0.954511, "volume": 4400}, "trend_line": 1.070563, "activity_lines": {"activity_5": 0.964402, "activity_10": 0.976092, "activity_20": 1.007147, "activity_30": 1.034577}, "trend_signal": 0, "fair_value": 1.273581, "relative_strength": -16.218504, "rate_of_change": -0.777973542967886, "market_dynamics": -0.91867, "expectation": {"probability": 25.4022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.954511, "high": 0.954511, "low": 0.954511, "close": 0.954511, "volume": 100}, "trend_line": 1.063151, "activity_lines": {"activity_5": 0.959457, "activity_10": 0.970697, "activity_20": 0.999281, "activity_30": 1.02709}, "trend_signal": 0, "fair_value": 1.269985, "relative_strength": -16.102475, "rate_of_change": -0.692345989913716, "market_dynamics": -0.917313, "expectation": {"probability": 22.2501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.954511, "high": 0.979239, "low": 0.954511, "close": 0.979239, "volume": 15400}, "trend_line": 1.057216, "activity_lines": {"activity_5": 0.965721, "activity_10": 0.970607, "activity_20": 0.994453, "activity_30": 1.021676}, "trend_signal": 0, "fair_value": 1.26667, "relative_strength": -14.313632, "rate_of_change": -0.5582461945669076, "market_dynamics": -0.791798, "expectation": {"probability": 22.9969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.979239, "high": 0.979239, "low": 0.954511, "close": 0.959457, "volume": 2100}, "trend_line": 1.050292, "activity_lines": {"activity_5": 0.963743, "activity_10": 0.96728, "activity_20": 0.988306, "activity_30": 1.015369}, "trend_signal": 0, "fair_value": 1.263228, "relative_strength": -17.41566, "rate_of_change": -0.6549276590592585, "market_dynamics": -0.625164, "expectation": {"probability": 25.6589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.959457, "high": 0.959457, "low": 0.959457, "close": 0.959457, "volume": 0}, "trend_line": 1.046006, "activity_lines": {"activity_5": 0.962424, "activity_10": 0.964672, "activity_20": 0.982819, "activity_30": 1.009509}, "trend_signal": 0, "fair_value": 1.259786, "relative_strength": -18.95604, "rate_of_change": -0.40807699192224756, "market_dynamics": -0.47613, "expectation": {"probability": 22.766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.959457, "high": 0.964402, "low": 0.959457, "close": 0.964402, "volume": 5000}, "trend_line": 1.041884, "activity_lines": {"activity_5": 0.963413, "activity_10": 0.963683, "activity_20": 0.978462, "activity_30": 1.004244}, "trend_signal": 0, "fair_value": 1.256498, "relative_strength": -16.864257, "rate_of_change": -0.39407039730173243, "market_dynamics": -0.101317, "expectation": {"probability": 23.2031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.98913, "high": 0.98913, "low": 0.939674, "close": 0.939674, "volume": 8000}, "trend_line": 1.034301, "activity_lines": {"activity_5": 0.9555, "activity_10": 0.958827, "activity_20": 0.972386, "activity_30": 0.99765}, "trend_signal": 0, "fair_value": 1.252868, "relative_strength": -18.037608, "rate_of_change": -0.7278161484388009, "market_dynamics": -0.034375, "expectation": {"probability": 25.4896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.939674, "high": 0.939674, "low": 0.934728, "close": 0.934728, "volume": 4900}, "trend_line": 1.026553, "activity_lines": {"activity_5": 0.946928, "activity_10": 0.954151, "activity_20": 0.966593, "activity_30": 0.991226}, "trend_signal": 0, "fair_value": 1.249268, "relative_strength": -16.882583, "rate_of_change": -0.749104951073224, "market_dynamics": -0.035665, "expectation": {"probability": 25.3992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.934728, "high": 0.934728, "low": 0.924837, "close": 0.924837, "volume": 5100}, "trend_line": 1.018475, "activity_lines": {"activity_5": 0.938025, "activity_10": 0.948037, "activity_20": 0.960917, "activity_30": 0.984664}, "trend_signal": 0, "fair_value": 1.245604, "relative_strength": -14.484735, "rate_of_change": -0.7869053034767839, "market_dynamics": -0.078337, "expectation": {"probability": 25.1685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.924837, "high": 0.924837, "low": 0.91, "close": 0.91, "volume": 9300}, "trend_line": 1.01221, "activity_lines": {"activity_5": 0.926485, "activity_10": 0.940034, "activity_20": 0.954935, "activity_30": 0.977665}, "trend_signal": 0, "fair_value": 1.241845, "relative_strength": -17.770974, "rate_of_change": -0.6151353739659751, "market_dynamics": -0.193525, "expectation": {"probability": 24.9419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.91, "high": 0.969348, "low": 0.91, "close": 0.969348, "volume": 2000}, "trend_line": 1.007924, "activity_lines": {"activity_5": 0.938025, "activity_10": 0.9439, "activity_20": 0.955029, "activity_30": 0.9749}, "trend_signal": 0, "fair_value": 1.238467, "relative_strength": -13.036157, "rate_of_change": -0.42342992066863716, "market_dynamics": -0.061432, "expectation": {"probability": 23.1434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.969348, "high": 0.969348, "low": 0.969348, "close": 0.969348, "volume": 0}, "trend_line": 1.003638, "activity_lines": {"activity_5": 0.949236, "activity_10": 0.947497, "activity_20": 0.955265, "activity_30": 0.972411}, "trend_signal": 0, "fair_value": 1.235088, "relative_strength": -13.917455, "rate_of_change": -0.42523047372619477, "market_dynamics": 0.140669, "expectation": {"probability": 24.354, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.954511, "high": 0.959457, "low": 0.954511, "close": 0.959457, "volume": 4000}, "trend_line": 0.999022, "activity_lines": {"activity_5": 0.955171, "activity_10": 0.949026, "activity_20": 0.954699, "activity_30": 0.969561}, "trend_signal": 0, "fair_value": 1.232013, "relative_strength": -14.710053, "rate_of_change": -0.4599267863512606, "market_dynamics": 0.408375, "expectation": {"probability": 25.469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.959457, "high": 0.959457, "low": 0.959457, "close": 0.959457, "volume": 1500}, "trend_line": 0.994406, "activity_lines": {"activity_5": 0.959457, "activity_10": 0.950914, "activity_20": 0.954323, "activity_30": 0.967008}, "trend_signal": 0, "fair_value": 1.228693, "relative_strength": -16.934545, "rate_of_change": -0.46205188674523223, "market_dynamics": 0.61432, "expectation": {"probability": 23.6486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.959457, "high": 0.984185, "low": 0.959457, "close": 0.984185, "volume": 100}, "trend_line": 0.990614, "activity_lines": {"activity_5": 0.969678, "activity_10": 0.957299, "activity_20": 0.956489, "activity_30": 0.966349}, "trend_signal": 0, "fair_value": 1.225532, "relative_strength": -15.883058, "rate_of_change": -0.3813331777965959, "market_dynamics": 0.725111, "expectation": {"probability": 22.6526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.088043, "high": 1.088043, "low": 1.088043, "close": 1.088043, "volume": 200}, "trend_line": 0.990285, "activity_lines": {"activity_5": 1.009573, "activity_10": 0.982117, "activity_20": 0.968618, "activity_30": 0.972634}, "trend_signal": 0, "fair_value": 1.223036, "relative_strength": -5.443679, "rate_of_change": -0.033211725253229185, "market_dynamics": 0.821418, "expectation": {"probability": 21.2262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.088043, "high": 1.097935, "low": 0.98913, "close": 0.98913, "volume": 6700}, "trend_line": 0.986658, "activity_lines": {"activity_5": 1.008583, "activity_10": 0.986703, "activity_20": 0.970902, "activity_30": 0.97256}, "trend_signal": 0, "fair_value": 1.219907, "relative_strength": -14.023995, "rate_of_change": -0.3662581983974246, "market_dynamics": 0.92318, "expectation": {"probability": 23.4117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.98913, "high": 0.999022, "low": 0.98913, "close": 0.98913, "volume": 2800}, "trend_line": 0.981053, "activity_lines": {"activity_5": 1.006275, "activity_10": 0.990389, "activity_20": 0.973234, "activity_30": 0.972719}, "trend_signal": 0, "fair_value": 1.216777, "relative_strength": -13.268274, "rate_of_change": -0.5680793142102007, "market_dynamics": 0.98816, "expectation": {"probability": 22.3241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.98913, "high": 0.98913, "low": 0.98913, "close": 0.98913, "volume": 3000}, "trend_line": 0.975448, "activity_lines": {"activity_5": 1.001989, "activity_10": 0.993087, "activity_20": 0.9754, "activity_30": 0.973241}, "trend_signal": 0, "fair_value": 1.213526, "relative_strength": -14.378046, "rate_of_change": -0.5713248927427949, "market_dynamics": 0.95092, "expectation": {"probability": 21.5917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.98913, "high": 0.98913, "low": 0.98913, "close": 0.98913, "volume": 0}, "trend_line": 0.975118, "activity_lines": {"activity_5": 0.995724, "activity_10": 0.994615, "activity_20": 0.977473, "activity_30": 0.974123}, "trend_signal": 0, "fair_value": 1.210641, "relative_strength": -12.788326, "rate_of_change": -0.03383060911498527, "market_dynamics": 0.852964, "expectation": {"probability": 21.4796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.98913, "high": 0.98913, "low": 0.98913, "close": 0.98913, "volume": 0}, "trend_line": 0.974788, "activity_lines": {"activity_5": 0.98913, "activity_10": 0.994705, "activity_20": 0.979451, "activity_30": 0.975027}, "trend_signal": 1, "fair_value": 1.207755, "relative_strength": -11.540157, "rate_of_change": -0.033842058089385334, "market_dynamics": 0.72854, "expectation": {"probability": 19.5788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.98913, "high": 0.98913, "low": 0.98913, "close": 0.98913, "volume": 0}, "trend_line": 0.974458, "activity_lines": {"activity_5": 0.98913, "activity_10": 0.994435, "activity_20": 0.981264, "activity_30": 0.975953}, "trend_signal": 1, "fair_value": 1.204565, "relative_strength": -15.161806, "rate_of_change": -0.033853514815523116, "market_dynamics": 0.657623, "expectation": {"probability": 18.6125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.98913, "high": 0.98913, "low": 0.934728, "close": 0.934728, "volume": 15000}, "trend_line": 0.972315, "activity_lines": {"activity_5": 0.970996, "activity_10": 0.983915, "activity_20": 0.977732, "activity_30": 0.973389}, "trend_signal": 0, "fair_value": 1.201025, "relative_strength": -19.589123, "rate_of_change": -0.21991712315974685, "market_dynamics": 0.55867, "expectation": {"probability": 24.7876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.934728, "high": 0.934728, "low": 0.934728, "close": 0.934728, "volume": 0}, "trend_line": 0.970172, "activity_lines": {"activity_5": 0.956489, "activity_10": 0.973844, "activity_20": 0.974411, "activity_30": 0.970964}, "trend_signal": 0, "fair_value": 1.197486, "relative_strength": -18.961016, "rate_of_change": -0.22040182451160437, "market_dynamics": 0.339164, "expectation": {"probability": 23.2861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.934728, "high": 0.939674, "low": 0.934728, "close": 0.934728, "volume": 1000}, "trend_line": 0.968029, "activity_lines": {"activity_5": 0.945608, "activity_10": 0.964222, "activity_20": 0.971208, "activity_30": 0.968678}, "trend_signal": 0, "fair_value": 1.193886, "relative_strength": -18.178871, "rate_of_change": -0.22088866716417355, "market_dynamics": 0.04334, "expectation": {"probability": 22.694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.934728, "high": 0.934728, "low": 0.934728, "close": 0.934728, "volume": 0}, "trend_line": 0.965886, "activity_lines": {"activity_5": 0.938355, "activity_10": 0.9555, "activity_20": 0.968123, "activity_30": 0.966529}, "trend_signal": 0, "fair_value": 1.190285, "relative_strength": -18.744941, "rate_of_change": -0.22137766533853903, "market_dynamics": -0.266513, "expectation": {"probability": 22.1462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.934728, "high": 0.934728, "low": 0.934728, "close": 0.934728, "volume": 2000}, "trend_line": 0.963743, "activity_lines": {"activity_5": 0.934728, "activity_10": 0.949565, "activity_20": 0.965179, "activity_30": 0.964519}, "trend_signal": 0, "fair_value": 1.186868, "relative_strength": -18.510706, "rate_of_change": -0.22186883338199395, "market_dynamics": -0.495628, "expectation": {"probability": 22.0823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.934728, "high": 0.934728, "low": 0.934728, "close": 0.934728, "volume": 0}, "trend_line": 0.963083, "activity_lines": {"activity_5": 0.934728, "activity_10": 0.944619, "activity_20": 0.962259, "activity_30": 0.962647}, "trend_signal": 0, "fair_value": 1.183451, "relative_strength": -16.019219, "rate_of_change": -0.06848298768447542, "market_dynamics": -0.577363, "expectation": {"probability": 22.0246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.934728, "high": 0.934728, "low": 0.91, "close": 0.91, "volume": 100}, "trend_line": 0.961105, "activity_lines": {"activity_5": 0.926485, "activity_10": 0.936167, "activity_20": 0.956983, "activity_30": 0.959222}, "trend_signal": 0, "fair_value": 1.179875, "relative_strength": -18.740467, "rate_of_change": -0.20538209064016655, "market_dynamics": -0.663893, "expectation": {"probability": 23.8322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.959127, "activity_lines": {"activity_5": 0.919891, "activity_10": 0.929153, "activity_20": 0.951779, "activity_30": 0.955925}, "trend_signal": 0, "fair_value": 1.176176, "relative_strength": -18.716404, "rate_of_change": -0.20580477679338216, "market_dynamics": -0.771266, "expectation": {"probability": 21.2334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.91, "high": 0.934728, "low": 0.91, "close": 0.934728, "volume": 7300}, "trend_line": 0.958467, "activity_lines": {"activity_5": 0.923188, "activity_10": 0.928074, "activity_20": 0.948929, "activity_30": 0.954351}, "trend_signal": 0, "fair_value": 1.172635, "relative_strength": -15.843249, "rate_of_change": -0.0688125764366965, "market_dynamics": -0.723755, "expectation": {"probability": 21.932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.934728, "high": 0.939674, "low": 0.934728, "close": 0.939674, "volume": 2200}, "trend_line": 0.957973, "activity_lines": {"activity_5": 0.928134, "activity_10": 0.928883, "activity_20": 0.946715, "activity_30": 0.953139}, "trend_signal": 0, "fair_value": 1.169497, "relative_strength": -15.033793, "rate_of_change": -0.05154063728850283, "market_dynamics": -0.679066, "expectation": {"probability": 22.6241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.914946, "high": 1.068261, "low": 0.895163, "close": 1.068261, "volume": 60000}, "trend_line": 0.96094, "activity_lines": {"activity_5": 0.975612, "activity_10": 0.953971, "activity_20": 0.956889, "activity_30": 0.960254}, "trend_signal": 0, "fair_value": 1.167184, "relative_strength": -2.811777, "rate_of_change": 0.30971645338647885, "market_dynamics": -0.174477, "expectation": {"probability": 20.6025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.018804, "high": 1.018804, "low": 0.98913, "close": 0.98913, "volume": 11900}, "trend_line": 0.961929, "activity_lines": {"activity_5": 0.987811, "activity_10": 0.962244, "activity_20": 0.959009, "activity_30": 0.962073}, "trend_signal": 0, "fair_value": 1.164363, "relative_strength": -10.686659, "rate_of_change": 0.10292005744375482, "market_dynamics": 0.25558, "expectation": {"probability": 22.8317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.98913, "high": 0.98913, "low": 0.98913, "close": 0.98913, "volume": 0}, "trend_line": 0.962918, "activity_lines": {"activity_5": 0.994735, "activity_10": 0.969527, "activity_20": 0.960987, "activity_30": 0.963828}, "trend_signal": 0, "fair_value": 1.161542, "relative_strength": -10.253189, "rate_of_change": 0.10281424096789031, "market_dynamics": 0.466185, "expectation": {"probability": 21.0729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.98913, "high": 0.98913, "low": 0.934728, "close": 0.934728, "volume": 5700}, "trend_line": 0.961929, "activity_lines": {"activity_5": 0.97825, "activity_10": 0.965931, "activity_20": 0.957761, "activity_30": 0.962009}, "trend_signal": 0, "fair_value": 1.158372, "relative_strength": -14.969754, "rate_of_change": -0.10270864185735624, "market_dynamics": 0.626948, "expectation": {"probability": 25.5018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.934728, "high": 0.934728, "low": 0.914946, "close": 0.914946, "volume": 1900}, "trend_line": 0.961105, "activity_lines": {"activity_5": 0.95517, "activity_10": 0.958737, "activity_20": 0.95338, "activity_30": 0.958978}, "trend_signal": 0, "fair_value": 1.155076, "relative_strength": -17.251701, "rate_of_change": -0.08566120784382703, "market_dynamics": 0.349913, "expectation": {"probability": 25.5093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.914946, "high": 0.914946, "low": 0.91, "close": 0.91, "volume": 2000}, "trend_line": 0.960281, "activity_lines": {"activity_5": 0.932091, "activity_10": 0.951004, "activity_20": 0.948882, "activity_30": 0.955681}, "trend_signal": 0, "fair_value": 1.151748, "relative_strength": -16.308994, "rate_of_change": -0.08573464917984361, "market_dynamics": 0.158791, "expectation": {"probability": 25.4342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 6000}, "trend_line": 0.959786, "activity_lines": {"activity_5": 0.919562, "activity_10": 0.94372, "activity_20": 0.944761, "activity_30": 0.952437}, "trend_signal": 0, "fair_value": 1.14842, "relative_strength": -16.037112, "rate_of_change": -0.051547411643052723, "market_dynamics": -0.00991, "expectation": {"probability": 23.7391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.959786, "activity_lines": {"activity_5": 0.912308, "activity_10": 0.936437, "activity_20": 0.941016, "activity_30": 0.949225}, "trend_signal": 0, "fair_value": 1.145092, "relative_strength": -13.554186, "rate_of_change": 0.0, "market_dynamics": -0.135955, "expectation": {"probability": 23.802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.957808, "activity_lines": {"activity_5": 0.91033, "activity_10": 0.929153, "activity_20": 0.937648, "activity_30": 0.946013}, "trend_signal": 0, "fair_value": 1.141764, "relative_strength": -14.781488, "rate_of_change": -0.20608760702907056, "market_dynamics": -0.222013, "expectation": {"probability": 23.802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.91, "high": 0.919891, "low": 0.870435, "close": 0.91, "volume": 6500}, "trend_line": 0.95583, "activity_lines": {"activity_5": 0.91, "activity_10": 0.922319, "activity_20": 0.934658, "activity_30": 0.942928}, "trend_signal": 0, "fair_value": 1.138436, "relative_strength": -15.283907, "rate_of_change": -0.20651320515176688, "market_dynamics": -0.254783, "expectation": {"probability": 23.802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.880326, "close": 0.880326, "volume": 5300}, "trend_line": 0.953192, "activity_lines": {"activity_5": 0.900109, "activity_10": 0.910629, "activity_20": 0.929217, "activity_30": 0.938057}, "trend_signal": 0, "fair_value": 1.135165, "relative_strength": -14.417844, "rate_of_change": -0.2759905004027828, "market_dynamics": -0.357131, "expectation": {"probability": 25.5051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.880326, "high": 0.880326, "low": 0.865489, "close": 0.865489, "volume": 3100}, "trend_line": 0.95006, "activity_lines": {"activity_5": 0.88725, "activity_10": 0.899659, "activity_20": 0.922623, "activity_30": 0.932399}, "trend_signal": 0, "fair_value": 1.131985, "relative_strength": -7.932218, "rate_of_change": -0.3285801811177626, "market_dynamics": -0.490425, "expectation": {"probability": 25.5409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.865489, "high": 0.885272, "low": 0.865489, "close": 0.870435, "volume": 7000}, "trend_line": 0.946268, "activity_lines": {"activity_5": 0.879007, "activity_10": 0.891836, "activity_20": 0.91683, "activity_30": 0.927262}, "trend_signal": 0, "fair_value": 1.128837, "relative_strength": -12.069083, "rate_of_change": -0.399132686356653, "market_dynamics": -0.626826, "expectation": {"probability": 24.555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.870435, "high": 0.870435, "low": 0.870435, "close": 0.870435, "volume": 0}, "trend_line": 0.939014, "activity_lines": {"activity_5": 0.873402, "activity_10": 0.886171, "activity_20": 0.911342, "activity_30": 0.922369}, "trend_signal": 0, "fair_value": 1.125998, "relative_strength": -13.969644, "rate_of_change": -0.7665904373813742, "market_dynamics": -0.822419, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.870435, "high": 0.890217, "low": 0.870435, "close": 0.890217, "volume": 1200}, "trend_line": 0.935717, "activity_lines": {"activity_5": 0.877029, "activity_10": 0.885272, "activity_20": 0.908045, "activity_30": 0.919221}, "trend_signal": 0, "fair_value": 1.123224, "relative_strength": -12.043825, "rate_of_change": -0.3511129759513697, "market_dynamics": -0.9501, "expectation": {"probability": 24.555, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.890217, "high": 0.890217, "low": 0.855598, "close": 0.860543, "volume": 43100}, "trend_line": 0.931431, "activity_lines": {"activity_5": 0.872083, "activity_10": 0.879427, "activity_20": 0.902134, "activity_30": 0.914371}, "trend_signal": 0, "fair_value": 1.12026, "relative_strength": -15.150412, "rate_of_change": -0.4580444728480953, "market_dynamics": -0.921575, "expectation": {"probability": 26.2346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.855598, "high": 0.855598, "low": 0.850652, "close": 0.850652, "volume": 3500}, "trend_line": 0.926815, "activity_lines": {"activity_5": 0.865159, "activity_10": 0.872683, "activity_20": 0.895634, "activity_30": 0.90916}, "trend_signal": 0, "fair_value": 1.117232, "relative_strength": -16.079232, "rate_of_change": -0.49558152992545373, "market_dynamics": -1.008317, "expectation": {"probability": 26.2346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.850652, "high": 0.850652, "low": 0.850652, "close": 0.850652, "volume": 0}, "trend_line": 0.922199, "activity_lines": {"activity_5": 0.859224, "activity_10": 0.867018, "activity_20": 0.889417, "activity_30": 0.904246}, "trend_signal": 0, "fair_value": 1.114205, "relative_strength": -15.315046, "rate_of_change": -0.4980497726083484, "market_dynamics": -1.067614, "expectation": {"probability": 24.6554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.850652, "high": 0.850652, "low": 0.850652, "close": 0.850652, "volume": 0}, "trend_line": 0.917583, "activity_lines": {"activity_5": 0.854608, "activity_10": 0.862432, "activity_20": 0.883482, "activity_30": 0.89963}, "trend_signal": 0, "fair_value": 1.111177, "relative_strength": -15.125244, "rate_of_change": -0.5005427245095639, "market_dynamics": -1.108157, "expectation": {"probability": 24.6881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.850652, "high": 0.855598, "low": 0.850652, "close": 0.855598, "volume": 12000}, "trend_line": 0.913132, "activity_lines": {"activity_5": 0.85296, "activity_10": 0.859824, "activity_20": 0.878418, "activity_30": 0.895631}, "trend_signal": 0, "fair_value": 1.108181, "relative_strength": -15.025664, "rate_of_change": -0.48507873402187945, "market_dynamics": -1.127083, "expectation": {"probability": 25.254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.855598, "high": 0.855598, "low": 0.855598, "close": 0.855598, "volume": 3000}, "trend_line": 0.910494, "activity_lines": {"activity_5": 0.85362, "activity_10": 0.858205, "activity_20": 0.873755, "activity_30": 0.891919}, "trend_signal": 0, "fair_value": 1.105185, "relative_strength": -14.072215, "rate_of_change": -0.2888958003881179, "market_dynamics": -1.018835, "expectation": {"probability": 25.511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.870435, "high": 0.870435, "low": 0.855598, "close": 0.870435, "volume": 12400}, "trend_line": 0.908351, "activity_lines": {"activity_5": 0.859554, "activity_10": 0.859734, "activity_20": 0.871518, "activity_30": 0.889335}, "trend_signal": 0, "fair_value": 1.102284, "relative_strength": -11.520423, "rate_of_change": -0.23536673498123062, "market_dynamics": -0.675434, "expectation": {"probability": 25.951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.865489, "high": 0.870435, "low": 0.860543, "close": 0.870435, "volume": 21000}, "trend_line": 0.906208, "activity_lines": {"activity_5": 0.86417, "activity_10": 0.861173, "activity_20": 0.869846, "activity_30": 0.886888}, "trend_signal": 0, "fair_value": 1.099384, "relative_strength": -12.875106, "rate_of_change": -0.23592201692957965, "market_dynamics": -0.250393, "expectation": {"probability": 26.369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.870435, "high": 0.890217, "low": 0.870435, "close": 0.890217, "volume": 7500}, "trend_line": 0.904725, "activity_lines": {"activity_5": 0.874062, "activity_10": 0.866208, "activity_20": 0.870623, "activity_30": 0.885857}, "trend_signal": 0, "fair_value": 1.095434, "relative_strength": -11.546014, "rate_of_change": -0.16364896359334857, "market_dynamics": 0.123608, "expectation": {"probability": 25.2994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.890217, "high": 0.890217, "low": 0.880326, "close": 0.885272, "volume": 19900}, "trend_line": 0.903076, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.869985, "activity_20": 0.871141, "activity_30": 0.884602}, "trend_signal": 0, "fair_value": 1.092752, "relative_strength": -13.249644, "rate_of_change": -0.18226532924369412, "market_dynamics": 0.574176, "expectation": {"probability": 26.9634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.885272, "high": 0.885272, "low": 0.885272, "close": 0.885272, "volume": 0}, "trend_line": 0.901428, "activity_lines": {"activity_5": 0.883294, "activity_10": 0.873852, "activity_20": 0.871801, "activity_30": 0.883453}, "trend_signal": 0, "fair_value": 1.09007, "relative_strength": -14.906753, "rate_of_change": -0.18248740969752078, "market_dynamics": 0.704805, "expectation": {"probability": 25.9033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.885272, "high": 0.895163, "low": 0.885272, "close": 0.890217, "volume": 3300}, "trend_line": 0.900768, "activity_lines": {"activity_5": 0.886591, "activity_10": 0.878168, "activity_20": 0.873049, "activity_30": 0.88273}, "trend_signal": 0, "fair_value": 1.086491, "relative_strength": -15.440721, "rate_of_change": -0.07321716210279622, "market_dynamics": 0.772844, "expectation": {"probability": 24.9638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.890217, "high": 0.890217, "low": 0.890217, "close": 0.890217, "volume": 0}, "trend_line": 0.900109, "activity_lines": {"activity_5": 0.888569, "activity_10": 0.881765, "activity_20": 0.874391, "activity_30": 0.882049}, "trend_signal": 0, "fair_value": 1.083717, "relative_strength": -12.836425, "rate_of_change": -0.07315979253259054, "market_dynamics": 0.761529, "expectation": {"probability": 25.927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.890217, "high": 0.890217, "low": 0.890217, "close": 0.890217, "volume": 0}, "trend_line": 0.898625, "activity_lines": {"activity_5": 0.889228, "activity_10": 0.884642, "activity_20": 0.875828, "activity_30": 0.881411}, "trend_signal": 0, "fair_value": 1.080634, "relative_strength": -14.110223, "rate_of_change": -0.16486892143063125, "market_dynamics": 0.643996, "expectation": {"probability": 25.0692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.885272, "high": 0.885272, "low": 0.880326, "close": 0.880326, "volume": 4200}, "trend_line": 0.896647, "activity_lines": {"activity_5": 0.88659, "activity_10": 0.885002, "activity_20": 0.876417, "activity_30": 0.88023}, "trend_signal": 0, "fair_value": 1.077796, "relative_strength": -14.451681, "rate_of_change": -0.22011406315204174, "market_dynamics": 0.662604, "expectation": {"probability": 25.8336, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.880326, "high": 0.880326, "low": 0.880326, "close": 0.880326, "volume": 0}, "trend_line": 0.890382, "activity_lines": {"activity_5": 0.884282, "activity_10": 0.884912, "activity_20": 0.877147, "activity_30": 0.879177}, "trend_signal": 0, "fair_value": 1.074897, "relative_strength": -14.368387, "rate_of_change": -0.6987142097168635, "market_dynamics": 0.619215, "expectation": {"probability": 24.2826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.880326, "high": 0.91, "low": 0.880326, "close": 0.900109, "volume": 6000}, "trend_line": 0.887415, "activity_lines": {"activity_5": 0.888899, "activity_10": 0.887969, "activity_20": 0.879761, "activity_30": 0.879805}, "trend_signal": 0, "fair_value": 1.072125, "relative_strength": -12.29252, "rate_of_change": -0.33322776066902215, "market_dynamics": 0.710333, "expectation": {"probability": 21.5138, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.885272, "high": 0.885272, "low": 0.880326, "close": 0.880326, "volume": 900}, "trend_line": 0.883788, "activity_lines": {"activity_5": 0.886261, "activity_10": 0.88689, "activity_20": 0.880326, "activity_30": 0.879348}, "trend_signal": 0, "fair_value": 1.069473, "relative_strength": -14.462644, "rate_of_change": -0.40871520089247265, "market_dynamics": 0.68644, "expectation": {"probability": 25.6886, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.885272, "high": 0.885272, "low": 0.885272, "close": 0.885272, "volume": 1000}, "trend_line": 0.882139, "activity_lines": {"activity_5": 0.885931, "activity_10": 0.886531, "activity_20": 0.881315, "activity_30": 0.879443}, "trend_signal": 0, "fair_value": 1.066729, "relative_strength": -14.265702, "rate_of_change": -0.18658320773760353, "market_dynamics": 0.645965, "expectation": {"probability": 21.4699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.885272, "high": 0.91, "low": 0.860543, "close": 0.860543, "volume": 2100}, "trend_line": 0.880326, "activity_lines": {"activity_5": 0.877688, "activity_10": 0.881765, "activity_20": 0.879879, "activity_30": 0.87805}, "trend_signal": 0, "fair_value": 1.063889, "relative_strength": -15.366472, "rate_of_change": -0.20552316585027455, "market_dynamics": 0.426059, "expectation": {"probability": 25.8786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.860543, "high": 0.860543, "low": 0.860543, "close": 0.860543, "volume": 0}, "trend_line": 0.878677, "activity_lines": {"activity_5": 0.870764, "activity_10": 0.877448, "activity_20": 0.878583, "activity_30": 0.876774}, "trend_signal": 0, "fair_value": 1.061049, "relative_strength": -13.917887, "rate_of_change": -0.18731697121293833, "market_dynamics": 0.044706, "expectation": {"probability": 25.2564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.860544, "high": 0.860544, "low": 0.855598, "close": 0.855598, "volume": 1000}, "trend_line": 0.876864, "activity_lines": {"activity_5": 0.863511, "activity_10": 0.872683, "activity_20": 0.876817, "activity_30": 0.875285}, "trend_signal": 0, "fair_value": 1.058734, "relative_strength": -16.685883, "rate_of_change": -0.20633293007556408, "market_dynamics": -0.221605, "expectation": {"probability": 26.6088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.855598, "high": 0.855598, "low": 0.855598, "close": 0.855598, "volume": 0}, "trend_line": 0.875051, "activity_lines": {"activity_5": 0.859225, "activity_10": 0.868546, "activity_20": 0.875027, "activity_30": 0.873913}, "trend_signal": 0, "fair_value": 1.056047, "relative_strength": -16.393398, "rate_of_change": -0.2067595430990386, "market_dynamics": -0.55743, "expectation": {"probability": 25.119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.855598, "high": 0.855598, "low": 0.855598, "close": 0.855598, "volume": 0}, "trend_line": 0.873237, "activity_lines": {"activity_5": 0.856587, "activity_10": 0.86504, "activity_20": 0.873214, "activity_30": 0.872658}, "trend_signal": 0, "fair_value": 1.053485, "relative_strength": -13.967978, "rate_of_change": -0.20730220295731133, "market_dynamics": -0.663463, "expectation": {"probability": 25.2512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.860543, "high": 0.91, "low": 0.860543, "close": 0.91, "volume": 8000}, "trend_line": 0.873237, "activity_lines": {"activity_5": 0.874062, "activity_10": 0.872053, "activity_20": 0.876558, "activity_30": 0.875029}, "trend_signal": 0, "fair_value": 1.051147, "relative_strength": -9.903829, "rate_of_change": 0.0, "market_dynamics": -0.33222, "expectation": {"probability": 21.5883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.874226, "activity_lines": {"activity_5": 0.888239, "activity_10": 0.878528, "activity_20": 0.879643, "activity_30": 0.877401}, "trend_signal": 1, "fair_value": 1.048809, "relative_strength": -9.479988, "rate_of_change": 0.11325676763580866, "market_dynamics": -0.051619, "expectation": {"probability": 22.0018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.87571, "activity_lines": {"activity_5": 0.89912, "activity_10": 0.884462, "activity_20": 0.882469, "activity_30": 0.879709}, "trend_signal": 1, "fair_value": 1.046658, "relative_strength": -10.283032, "rate_of_change": 0.16975015613812, "market_dynamics": 0.301538, "expectation": {"probability": 19.9681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 4100}, "trend_line": 0.877029, "activity_lines": {"activity_5": 0.906373, "activity_10": 0.890217, "activity_20": 0.885107, "activity_30": 0.881921}, "trend_signal": 1, "fair_value": 1.044753, "relative_strength": -10.970466, "rate_of_change": 0.150620639252716, "market_dynamics": 0.724798, "expectation": {"probability": 20.4295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.878348, "activity_lines": {"activity_5": 0.91, "activity_10": 0.895433, "activity_20": 0.887556, "activity_30": 0.884049}, "trend_signal": 1, "fair_value": 1.042663, "relative_strength": -9.08096, "rate_of_change": 0.1503941146758055, "market_dynamics": 0.70412, "expectation": {"probability": 20.1031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.879007, "activity_lines": {"activity_5": 0.91, "activity_10": 0.900199, "activity_20": 0.889911, "activity_30": 0.886091}, "trend_signal": 1, "fair_value": 1.040449, "relative_strength": -9.804551, "rate_of_change": 0.0750272101718186, "market_dynamics": 0.761957, "expectation": {"probability": 19.0766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.91, "close": 0.92, "volume": 0}, "trend_line": 0.880989, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.905883, "activity_20": 0.893101, "activity_30": 0.888735}, "trend_signal": 1, "fair_value": 1.0383, "relative_strength": -8.621905, "rate_of_change": 0.22548170833679815, "market_dynamics": 0.826233, "expectation": {"probability": 14.7906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 2200}, "trend_line": 0.882301, "activity_lines": {"activity_5": 0.906, "activity_10": 0.905033, "activity_20": 0.893268, "activity_30": 0.889317}, "trend_signal": 1, "fair_value": 1.035895, "relative_strength": -12.274192, "rate_of_change": 0.1489235393404435, "market_dynamics": 0.743086, "expectation": {"probability": 18.6177, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.885, "close": 0.885, "volume": 7000}, "trend_line": 0.883446, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.902647, "activity_20": 0.89296, "activity_30": 0.889491}, "trend_signal": 1, "fair_value": 1.033081, "relative_strength": -12.008086, "rate_of_change": 0.12977430604747717, "market_dynamics": 0.725067, "expectation": {"probability": 18.3211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.89, "close": 0.9, "volume": 4000}, "trend_line": 0.885091, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.902455, "activity_20": 0.894106, "activity_30": 0.890559}, "trend_signal": 1, "fair_value": 1.030363, "relative_strength": -11.432857, "rate_of_change": 0.1862026654713483, "market_dynamics": 0.774031, "expectation": {"probability": 15.1399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.886571, "activity_lines": {"activity_5": 0.897, "activity_10": 0.901455, "activity_20": 0.895204, "activity_30": 0.891521}, "trend_signal": 1, "fair_value": 1.027645, "relative_strength": -11.454863, "rate_of_change": 0.16721444461643345, "market_dynamics": 0.676896, "expectation": {"probability": 20.5594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.945, "close": 0.945, "volume": 1000}, "trend_line": 0.889551, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.908818, "activity_20": 0.900495, "activity_30": 0.89529}, "trend_signal": 1, "fair_value": 1.025215, "relative_strength": -8.385593, "rate_of_change": 0.3361264918432909, "market_dynamics": 0.789624, "expectation": {"probability": 16.6142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.945, "close": 0.945, "volume": 0}, "trend_line": 0.892036, "activity_lines": {"activity_5": 0.926, "activity_10": 0.915545, "activity_20": 0.905478, "activity_30": 0.898868}, "trend_signal": 1, "fair_value": 1.023351, "relative_strength": -9.946937, "rate_of_change": 0.2793544158794797, "market_dynamics": 0.874308, "expectation": {"probability": 22.1951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.945, "close": 0.945, "volume": 2000}, "trend_line": 0.894522, "activity_lines": {"activity_5": 0.936, "activity_10": 0.921636, "activity_20": 0.910247, "activity_30": 0.902285}, "trend_signal": 1, "fair_value": 1.020167, "relative_strength": -10.026119, "rate_of_change": 0.2786883040594761, "market_dynamics": 0.927064, "expectation": {"probability": 21.0323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.945, "close": 0.945, "volume": 0}, "trend_line": 0.896348, "activity_lines": {"activity_5": 0.942, "activity_10": 0.927091, "activity_20": 0.914709, "activity_30": 0.905541}, "trend_signal": 1, "fair_value": 1.018241, "relative_strength": -9.760822, "rate_of_change": 0.20413136848506735, "market_dynamics": 1.012978, "expectation": {"probability": 21.0702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.865, "close": 0.865, "volume": 11000}, "trend_line": 0.895672, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.917364, "activity_20": 0.911266, "activity_30": 0.903519}, "trend_signal": 1, "fair_value": 1.015738, "relative_strength": -17.287835, "rate_of_change": -0.07541713709407617, "market_dynamics": 0.697833, "expectation": {"probability": 23.086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.865, "close": 0.865, "volume": 0}, "trend_line": 0.894996, "activity_lines": {"activity_5": 0.897, "activity_10": 0.908455, "activity_20": 0.907803, "activity_30": 0.90154}, "trend_signal": 1, "fair_value": 1.013173, "relative_strength": -16.847177, "rate_of_change": -0.07547405746746688, "market_dynamics": 0.165705, "expectation": {"probability": 22.2826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.865, "close": 0.865, "volume": 0}, "trend_line": 0.894156, "activity_lines": {"activity_5": 0.881, "activity_10": 0.900545, "activity_20": 0.904318, "activity_30": 0.899605}, "trend_signal": 0, "fair_value": 1.01086, "relative_strength": -17.716148, "rate_of_change": -0.09385516806779728, "market_dynamics": -0.407127, "expectation": {"probability": 22.6227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.865, "close": 0.865, "volume": 0}, "trend_line": 0.893315, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.893091, "activity_20": 0.900789, "activity_30": 0.897724}, "trend_signal": 0, "fair_value": 1.00842, "relative_strength": -16.884053, "rate_of_change": -0.09405517605428815, "market_dynamics": -0.885681, "expectation": {"probability": 21.9079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 1300}, "trend_line": 0.892975, "activity_lines": {"activity_5": 0.87, "activity_10": 0.888727, "activity_20": 0.898643, "activity_30": 0.896865}, "trend_signal": 0, "fair_value": 1.006706, "relative_strength": -12.470363, "rate_of_change": -0.03806048258453143, "market_dynamics": -1.028421, "expectation": {"probability": 21.3607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.892964, "activity_lines": {"activity_5": 0.874, "activity_10": 0.884727, "activity_20": 0.896381, "activity_30": 0.896028}, "trend_signal": 0, "fair_value": 1.004991, "relative_strength": -11.908935, "rate_of_change": -0.0012318373974616586, "market_dynamics": -0.956588, "expectation": {"probability": 22.7361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.89, "close": 0.89, "volume": 4200}, "trend_line": 0.893286, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.882909, "activity_20": 0.895214, "activity_30": 0.895837}, "trend_signal": 0, "fair_value": 1.00334, "relative_strength": -12.402995, "rate_of_change": 0.03605968437697875, "market_dynamics": -0.730735, "expectation": {"probability": 22.1236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.89, "high": 0.975, "low": 0.825, "close": 0.865, "volume": 12600}, "trend_line": 0.892116, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.877545, "activity_20": 0.891762, "activity_30": 0.894012}, "trend_signal": 0, "fair_value": 1.00153, "relative_strength": -13.557574, "rate_of_change": -0.1309770890845714, "market_dynamics": -0.533122, "expectation": {"probability": 23.6546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.865, "close": 0.9, "volume": 1300}, "trend_line": 0.892772, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.88, "activity_20": 0.891857, "activity_30": 0.89452}, "trend_signal": 0, "fair_value": 1.000069, "relative_strength": -10.550728, "rate_of_change": 0.07353303830443461, "market_dynamics": -0.424335, "expectation": {"probability": 20.4992, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.885, "close": 0.885, "volume": 5800}, "trend_line": 0.892763, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.880545, "activity_20": 0.890571, "activity_30": 0.894019}, "trend_signal": 0, "fair_value": 0.997569, "relative_strength": -12.207351, "rate_of_change": -0.001008096132051269, "market_dynamics": -0.261452, "expectation": {"probability": 23.6546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.885, "close": 0.885, "volume": 0}, "trend_line": 0.893578, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.882182, "activity_20": 0.889405, "activity_30": 0.893518}, "trend_signal": 0, "fair_value": 0.994944, "relative_strength": -11.879811, "rate_of_change": 0.0912896255781221, "market_dynamics": -0.373364, "expectation": {"probability": 23.0727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.885, "close": 0.9, "volume": 4200}, "trend_line": 0.894893, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.886182, "activity_20": 0.889786, "activity_30": 0.893932}, "trend_signal": 0, "fair_value": 0.993483, "relative_strength": -8.6278, "rate_of_change": 0.14716118794330948, "market_dynamics": -0.321169, "expectation": {"probability": 19.5391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.89, "high": 0.965, "low": 0.885, "close": 0.965, "volume": 400}, "trend_line": 0.89854, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.901364, "activity_20": 0.896452, "activity_30": 0.898455}, "trend_signal": 0, "fair_value": 0.992439, "relative_strength": -1.493682, "rate_of_change": 0.4075347555517761, "market_dynamics": -0.077599, "expectation": {"probability": 20.2071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.965, "close": 0.965, "volume": 0}, "trend_line": 0.902187, "activity_lines": {"activity_5": 0.936, "activity_10": 0.914727, "activity_20": 0.902762, "activity_30": 0.902743}, "trend_signal": 1, "fair_value": 0.991395, "relative_strength": -1.431364, "rate_of_change": 0.40588065083356956, "market_dynamics": 0.181754, "expectation": {"probability": 20.3834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.965, "close": 0.965, "volume": 0}, "trend_line": 0.905833, "activity_lines": {"activity_5": 0.951, "activity_10": 0.926273, "activity_20": 0.90869, "activity_30": 0.906796}, "trend_signal": 1, "fair_value": 0.98922, "relative_strength": -2.5248, "rate_of_change": 0.40412907745290483, "market_dynamics": 0.601903, "expectation": {"probability": 19.5824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.965, "close": 0.965, "volume": 0}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.936273, "activity_20": 0.91431, "activity_30": 0.910613}, "trend_signal": 1, "fair_value": 0.987044, "relative_strength": -3.77792, "rate_of_change": 0.20246557588429684, "market_dynamics": 0.868271, "expectation": {"probability": 19.438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 300}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.95, "activity_10": 0.936545, "activity_20": 0.915333, "activity_30": 0.911409}, "trend_signal": 1, "fair_value": 0.98458, "relative_strength": -7.391197, "rate_of_change": 0.03668746357419932, "market_dynamics": 0.815187, "expectation": {"probability": 15.9843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4474fa8-a00d-4ffb-ae34-140d69561650/", "share_image": "https://sharemaestro.com/terminal/d4474fa8-a00d-4ffb-ae34-140d69561650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}