{"ticker": {"uuid": "d4482b34-9ebb-47eb-a64c-f6e7e234b3d5", "symbol": "XBOC", "name": "Innovator U.S. Equity Accelerated 9 Buffer ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XBOC rose 2.46%, moving from 35.18 to 36.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.07 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 69.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "36.05"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 35.91, "high": 36.08, "low": 35.91, "close": 36.05, "volume": 17722}, "trend_line": 34.494043, "activity_lines": {"activity_5": 35.829293, "activity_10": 35.683749, "activity_20": 35.401782, "activity_30": 34.978942}, "trend_signal": 1, "fair_value": 30.717117, "relative_strength": -5.0727, "rate_of_change": 0.21688354585450803, "market_dynamics": 0.699924, "expectation": {"probability": 69.3516, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 25.9099, "high": 25.94, "low": 25.86, "close": 25.905, "volume": 176503}, "trend_line": 24.98659, "activity_lines": {"activity_5": 25.883673, "activity_10": 25.837938, "activity_20": 25.626917, "activity_30": 25.352454}, "trend_signal": 1, "fair_value": 24.201555, "relative_strength": -1.094966, "rate_of_change": 0.26985863953154093, "market_dynamics": 1.206763, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.958, "high": 26.02, "low": 25.92, "close": 25.9899, "volume": 27036}, "trend_line": 25.044677, "activity_lines": {"activity_5": 25.921473, "activity_10": 25.875295, "activity_20": 25.68401, "activity_30": 25.417184}, "trend_signal": 1, "fair_value": 24.219438, "relative_strength": -1.545849, "rate_of_change": 0.2324726983553996, "market_dynamics": 0.920387, "expectation": {"probability": 70.3784, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.0, "high": 26.11, "low": 25.9901, "close": 26.075, "volume": 134968}, "trend_line": 25.10159, "activity_lines": {"activity_5": 25.978307, "activity_10": 25.921031, "activity_20": 25.742697, "activity_30": 25.483657}, "trend_signal": 1, "fair_value": 24.23781, "relative_strength": -3.60065, "rate_of_change": 0.22724589340881318, "market_dynamics": 0.672104, "expectation": {"probability": 71.3389, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.0, "high": 26.1, "low": 26.0, "close": 26.1, "volume": 219396}, "trend_line": 25.163667, "activity_lines": {"activity_5": 26.031313, "activity_10": 25.962987, "activity_20": 25.797524, "activity_30": 25.54807}, "trend_signal": 1, "fair_value": 24.256067, "relative_strength": -2.256043, "rate_of_change": 0.24730305928827057, "market_dynamics": 0.605669, "expectation": {"probability": 72.2391, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.08, "high": 26.19, "low": 26.02, "close": 26.105, "volume": 19689}, "trend_line": 25.226, "activity_lines": {"activity_5": 26.068987, "activity_10": 25.998853, "activity_20": 25.846633, "activity_30": 25.608801}, "trend_signal": 1, "fair_value": 24.274017, "relative_strength": -2.035843, "rate_of_change": 0.24771031980354397, "market_dynamics": 0.355143, "expectation": {"probability": 73.0845, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.1, "high": 26.16, "low": 26.07, "close": 26.11, "volume": 20429}, "trend_line": 25.295473, "activity_lines": {"activity_5": 26.093993, "activity_10": 26.028445, "activity_20": 25.8904, "activity_30": 25.665834}, "trend_signal": 1, "fair_value": 24.291671, "relative_strength": 0.982095, "rate_of_change": 0.27540236264172724, "market_dynamics": 0.245105, "expectation": {"probability": 70.4506, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.13, "high": 26.2499, "low": 26.1172, "close": 26.2499, "volume": 179831}, "trend_line": 25.36087, "activity_lines": {"activity_5": 26.151967, "activity_10": 26.078202, "activity_20": 25.941515, "activity_30": 25.727409}, "trend_signal": 1, "fair_value": 24.310321, "relative_strength": 2.261459, "rate_of_change": 0.2585324259403936, "market_dynamics": 0.276765, "expectation": {"probability": 71.1017, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.12, "high": 26.31, "low": 25.88, "close": 26.26, "volume": 283526}, "trend_line": 25.44499, "activity_lines": {"activity_5": 26.195973, "activity_10": 26.122522, "activity_20": 25.987147, "activity_30": 25.785418}, "trend_signal": 1, "fair_value": 24.328714, "relative_strength": 1.836487, "rate_of_change": 0.3316920910047731, "market_dynamics": 0.298944, "expectation": {"probability": 71.8415, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.15, "high": 26.5, "low": 26.15, "close": 26.2848, "volume": 112372}, "trend_line": 25.523233, "activity_lines": {"activity_5": 26.235913, "activity_10": 26.164671, "activity_20": 26.029756, "activity_30": 25.839599}, "trend_signal": 1, "fair_value": 24.346995, "relative_strength": 1.511775, "rate_of_change": 0.3074986470814117, "market_dynamics": 0.399943, "expectation": {"probability": 72.5443, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.47, "high": 26.54, "low": 25.9901, "close": 26.02, "volume": 295715}, "trend_line": 25.586147, "activity_lines": {"activity_5": 26.175267, "activity_10": 26.150678, "activity_20": 26.041652, "activity_30": 25.871649}, "trend_signal": 1, "fair_value": 24.362486, "relative_strength": 2.924684, "rate_of_change": 0.24649698570709772, "market_dynamics": 0.314095, "expectation": {"probability": 73.7073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.8813, "high": 26.2, "low": 25.589, "close": 25.66, "volume": 73932}, "trend_line": 25.622097, "activity_lines": {"activity_5": 26.000287, "activity_10": 26.068867, "activity_20": 26.016287, "activity_30": 25.876413}, "trend_signal": 1, "fair_value": 24.37439, "relative_strength": 4.012874, "rate_of_change": 0.14050571975530238, "market_dynamics": -0.185282, "expectation": {"probability": 75.57, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.6913, "high": 26.68, "low": 25.6913, "close": 26.63, "volume": 99033}, "trend_line": 25.689017, "activity_lines": {"activity_5": 26.17864, "activity_10": 26.167875, "activity_20": 26.082482, "activity_30": 25.941439}, "trend_signal": 1, "fair_value": 24.394895, "relative_strength": 1.976769, "rate_of_change": 0.2611808081126211, "market_dynamics": -0.411717, "expectation": {"probability": 71.2277, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.6301, "high": 26.87, "low": 26.605, "close": 26.8216, "volume": 295252}, "trend_line": 25.757587, "activity_lines": {"activity_5": 26.39552, "activity_10": 26.29008, "activity_20": 26.16202, "activity_30": 26.014509}, "trend_signal": 1, "fair_value": 24.416758, "relative_strength": 1.280899, "rate_of_change": 0.26692340933092584, "market_dynamics": -0.349244, "expectation": {"probability": 71.9122, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.78, "high": 27.18, "low": 26.78, "close": 27.135, "volume": 73228}, "trend_line": 25.835447, "activity_lines": {"activity_5": 26.679427, "activity_10": 26.455693, "activity_20": 26.265669, "activity_30": 26.103375}, "trend_signal": 1, "fair_value": 24.441028, "relative_strength": 0.133456, "rate_of_change": 0.3022798680637188, "market_dynamics": -0.096412, "expectation": {"probability": 72.6868, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.1781, "high": 27.36, "low": 27.16, "close": 27.273, "volume": 24764}, "trend_line": 25.915107, "activity_lines": {"activity_5": 26.952653, "activity_10": 26.627578, "activity_20": 26.375699, "activity_30": 26.19612}, "trend_signal": 1, "fair_value": 24.466089, "relative_strength": -0.372148, "rate_of_change": 0.30833606246487827, "market_dynamics": 0.414793, "expectation": {"probability": 74.5843, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.32, "high": 27.43, "low": 27.2201, "close": 27.3991, "volume": 38799}, "trend_line": 25.99991, "activity_lines": {"activity_5": 27.18438, "activity_10": 26.801155, "activity_20": 26.490295, "activity_30": 26.291862}, "trend_signal": 1, "fair_value": 24.491818, "relative_strength": -0.758225, "rate_of_change": 0.3272338408635583, "market_dynamics": 0.664622, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.32, "high": 27.47, "low": 27.26, "close": 27.46, "volume": 37803}, "trend_line": 26.08536, "activity_lines": {"activity_5": 27.320467, "activity_10": 26.962365, "activity_20": 26.603172, "activity_30": 26.386061}, "trend_signal": 1, "fair_value": 24.517628, "relative_strength": -0.75895, "rate_of_change": 0.3286549838057192, "market_dynamics": 0.707395, "expectation": {"probability": 75.5894, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.47, "high": 27.75, "low": 27.4136, "close": 27.722, "volume": 19794}, "trend_line": 26.171787, "activity_lines": {"activity_5": 27.488553, "activity_10": 27.149211, "activity_20": 26.733335, "activity_30": 26.491651}, "trend_signal": 1, "fair_value": 24.545252, "relative_strength": -2.085486, "rate_of_change": 0.3313237770151415, "market_dynamics": 0.792892, "expectation": {"probability": 76.1516, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.6801, "high": 27.8299, "low": 27.65, "close": 27.7443, "volume": 34914}, "trend_line": 26.258893, "activity_lines": {"activity_5": 27.604047, "activity_10": 27.313529, "activity_20": 26.85691, "activity_30": 26.593103}, "trend_signal": 1, "fair_value": 24.572594, "relative_strength": -2.808157, "rate_of_change": 0.3328240444567355, "market_dynamics": 0.818818, "expectation": {"probability": 76.6885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.74, "high": 27.86, "low": 27.74, "close": 27.8599, "volume": 31027}, "trend_line": 26.341053, "activity_lines": {"activity_5": 27.717453, "activity_10": 27.472329, "activity_20": 26.98245, "activity_30": 26.696394}, "trend_signal": 1, "fair_value": 24.600453, "relative_strength": -2.651042, "rate_of_change": 0.31288447688940363, "market_dynamics": 0.828286, "expectation": {"probability": 77.2017, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.77, "high": 27.8099, "low": 27.64, "close": 27.7208, "volume": 294754}, "trend_line": 26.41549, "activity_lines": {"activity_5": 27.745367, "activity_10": 27.572385, "activity_20": 27.085361, "activity_30": 26.78541}, "trend_signal": 1, "fair_value": 24.626674, "relative_strength": -1.53714, "rate_of_change": 0.28258931030585466, "market_dynamics": 0.921398, "expectation": {"probability": 77.6119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.77, "high": 27.98, "low": 27.76, "close": 27.95, "volume": 286205}, "trend_line": 26.49383, "activity_lines": {"activity_5": 27.828233, "activity_10": 27.676645, "activity_20": 27.201455, "activity_30": 26.88441}, "trend_signal": 1, "fair_value": 24.654368, "relative_strength": -2.476507, "rate_of_change": 0.29656841497167286, "market_dynamics": 1.013369, "expectation": {"probability": 76.0544, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.86, "high": 28.06, "low": 27.8, "close": 28.045, "volume": 25661}, "trend_line": 26.57476, "activity_lines": {"activity_5": 27.9101, "activity_10": 27.774178, "activity_20": 27.317263, "activity_30": 26.984486}, "trend_signal": 1, "fair_value": 24.68239, "relative_strength": -3.214406, "rate_of_change": 0.30546734843547413, "market_dynamics": 0.984664, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.08, "high": 28.19, "low": 28.04, "close": 28.1424, "volume": 24730}, "trend_line": 26.655673, "activity_lines": {"activity_5": 28.0029, "activity_10": 27.867176, "activity_20": 27.432966, "activity_30": 27.085624}, "trend_signal": 1, "fair_value": 24.710751, "relative_strength": -3.779834, "rate_of_change": 0.3044731165963452, "market_dynamics": 0.991448, "expectation": {"probability": 76.9483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.1959, "high": 28.28, "low": 28.0785, "close": 28.2, "volume": 20517}, "trend_line": 26.738673, "activity_lines": {"activity_5": 28.08836, "activity_10": 27.952331, "activity_20": 27.544429, "activity_30": 27.185258}, "trend_signal": 1, "fair_value": 24.739119, "relative_strength": -4.846364, "rate_of_change": 0.31137836962510157, "market_dynamics": 1.051678, "expectation": {"probability": 77.4069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.17, "high": 28.38, "low": 28.17, "close": 28.3464, "volume": 36543}, "trend_line": 26.822887, "activity_lines": {"activity_5": 28.199947, "activity_10": 28.047249, "activity_20": 27.659858, "activity_30": 27.288982}, "trend_signal": 1, "fair_value": 24.76821, "relative_strength": -5.54591, "rate_of_change": 0.3149520546513393, "market_dynamics": 1.103902, "expectation": {"probability": 77.8477, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.38, "high": 28.39, "low": 28.16, "close": 28.34, "volume": 28262}, "trend_line": 26.90589, "activity_lines": {"activity_5": 28.267693, "activity_10": 28.12378, "activity_20": 27.764029, "activity_30": 27.38686}, "trend_signal": 1, "fair_value": 24.796784, "relative_strength": -5.135533, "rate_of_change": 0.30944841992585637, "market_dynamics": 1.283145, "expectation": {"probability": 78.3124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.38, "high": 28.4331, "low": 28.25, "close": 28.4299, "volume": 25594}, "trend_line": 26.990467, "activity_lines": {"activity_5": 28.339407, "activity_10": 28.200656, "activity_20": 27.866808, "activity_30": 27.485184}, "trend_signal": 1, "fair_value": 24.825618, "relative_strength": -6.229781, "rate_of_change": 0.314343810964809, "market_dynamics": 1.382221, "expectation": {"probability": 76.8019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.44, "high": 28.55, "low": 28.41, "close": 28.55, "volume": 34269}, "trend_line": 27.080633, "activity_lines": {"activity_5": 28.425493, "activity_10": 28.286498, "activity_20": 27.970693, "activity_30": 27.585799}, "trend_signal": 1, "fair_value": 24.854944, "relative_strength": -6.591012, "rate_of_change": 0.3340660982264589, "market_dynamics": 1.330977, "expectation": {"probability": 77.1616, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.5699, "high": 28.6189, "low": 28.42, "close": 28.48, "volume": 34385}, "trend_line": 27.166967, "activity_lines": {"activity_5": 28.461073, "activity_10": 28.344964, "activity_20": 28.057124, "activity_30": 27.67608}, "trend_signal": 1, "fair_value": 24.883265, "relative_strength": -6.409101, "rate_of_change": 0.318803478485901, "market_dynamics": 1.110707, "expectation": {"probability": 77.7851, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.47, "high": 28.6199, "low": 28.43, "close": 28.5, "volume": 6912}, "trend_line": 27.253467, "activity_lines": {"activity_5": 28.484653, "activity_10": 28.395791, "activity_20": 28.133746, "activity_30": 27.762083}, "trend_signal": 1, "fair_value": 24.911302, "relative_strength": -6.096418, "rate_of_change": 0.3184013879797509, "market_dynamics": 0.814819, "expectation": {"probability": 76.1932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.52, "high": 28.7099, "low": 28.49, "close": 28.6647, "volume": 24471}, "trend_line": 27.342627, "activity_lines": {"activity_5": 28.552893, "activity_10": 28.462396, "activity_20": 28.21253, "activity_30": 27.85313}, "trend_signal": 1, "fair_value": 24.940174, "relative_strength": -7.410354, "rate_of_change": 0.3271510373340746, "market_dynamics": 0.59057, "expectation": {"probability": 76.5439, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.64, "high": 28.74, "low": 28.6, "close": 28.7311, "volume": 48321}, "trend_line": 27.431163, "activity_lines": {"activity_5": 28.62162, "activity_10": 28.52808, "activity_20": 28.287949, "activity_30": 27.942709}, "trend_signal": 1, "fair_value": 24.969112, "relative_strength": -7.346163, "rate_of_change": 0.3238020984596735, "market_dynamics": 0.410357, "expectation": {"probability": 76.9488, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.7, "high": 28.735, "low": 28.63, "close": 28.645, "volume": 95108}, "trend_line": 27.515997, "activity_lines": {"activity_5": 28.641567, "activity_10": 28.565635, "activity_20": 28.346074, "activity_30": 28.021021}, "trend_signal": 1, "fair_value": 24.99696, "relative_strength": -6.621459, "rate_of_change": 0.3092614046294617, "market_dynamics": 0.29755, "expectation": {"probability": 77.6753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.695, "high": 28.72, "low": 28.59, "close": 28.6, "volume": 39647}, "trend_line": 27.599163, "activity_lines": {"activity_5": 28.64018, "activity_10": 28.585869, "activity_20": 28.392724, "activity_30": 28.090957}, "trend_signal": 1, "fair_value": 25.02405, "relative_strength": -5.232921, "rate_of_change": 0.3022459989365534, "market_dynamics": 0.214318, "expectation": {"probability": 76.4528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.635, "high": 28.635, "low": 28.46, "close": 28.497, "volume": 16513}, "trend_line": 27.67873, "activity_lines": {"activity_5": 28.59646, "activity_10": 28.580104, "activity_20": 28.423245, "activity_30": 28.148882}, "trend_signal": 1, "fair_value": 25.049968, "relative_strength": -2.471424, "rate_of_change": 0.2882949747425341, "market_dynamics": -0.065118, "expectation": {"probability": 77.6198, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.55, "high": 28.77, "low": 28.5001, "close": 28.7398, "volume": 17884}, "trend_line": 27.761727, "activity_lines": {"activity_5": 28.633873, "activity_10": 28.615745, "activity_20": 28.471661, "activity_30": 28.217338}, "trend_signal": 1, "fair_value": 25.0773, "relative_strength": -4.045781, "rate_of_change": 0.29985841113374373, "market_dynamics": -0.281818, "expectation": {"probability": 75.5141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.77, "high": 28.8899, "low": 28.68, "close": 28.8445, "volume": 21841}, "trend_line": 27.847877, "activity_lines": {"activity_5": 28.70118, "activity_10": 28.663155, "activity_20": 28.523955, "activity_30": 28.287194}, "trend_signal": 1, "fair_value": 25.105, "relative_strength": -4.119939, "rate_of_change": 0.31031931118694434, "market_dynamics": -0.372527, "expectation": {"probability": 75.9166, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.875, "high": 28.9699, "low": 28.85, "close": 28.9399, "volume": 14972}, "trend_line": 27.93638, "activity_lines": {"activity_5": 28.792727, "activity_10": 28.720371, "activity_20": 28.57999, "activity_30": 28.357647}, "trend_signal": 1, "fair_value": 25.132992, "relative_strength": -5.387142, "rate_of_change": 0.31780878664466716, "market_dynamics": -0.400105, "expectation": {"probability": 76.3794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.965, "high": 29.06, "low": 28.9201, "close": 29.015, "volume": 21486}, "trend_line": 28.036213, "activity_lines": {"activity_5": 28.889647, "activity_10": 28.784153, "activity_20": 28.637483, "activity_30": 28.427235}, "trend_signal": 1, "fair_value": 25.161122, "relative_strength": -6.497421, "rate_of_change": 0.35735839790266416, "market_dynamics": -0.22017, "expectation": {"probability": 76.8248, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.04, "high": 29.09, "low": 28.9801, "close": 29.0601, "volume": 19657}, "trend_line": 28.14955, "activity_lines": {"activity_5": 28.973933, "activity_10": 28.846407, "activity_20": 28.693771, "activity_30": 28.493293}, "trend_signal": 1, "fair_value": 25.189173, "relative_strength": -6.17125, "rate_of_change": 0.4042521720034063, "market_dynamics": -0.113998, "expectation": {"probability": 77.2537, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.05, "high": 29.09, "low": 29.02, "close": 29.08, "volume": 16712}, "trend_line": 28.231217, "activity_lines": {"activity_5": 29.027313, "activity_10": 28.902096, "activity_20": 28.745577, "activity_30": 28.553322}, "trend_signal": 1, "fair_value": 25.216964, "relative_strength": -5.581136, "rate_of_change": 0.2901183145023615, "market_dynamics": -0.077339, "expectation": {"probability": 77.6671, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.08, "high": 29.18, "low": 29.06, "close": 29.14, "volume": 24042}, "trend_line": 28.308497, "activity_lines": {"activity_5": 29.078013, "activity_10": 28.961144, "activity_20": 28.797716, "activity_30": 28.611953}, "trend_signal": 1, "fair_value": 25.244787, "relative_strength": -6.390682, "rate_of_change": 0.27373952741746216, "market_dynamics": -0.021447, "expectation": {"probability": 78.0656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.1007, "high": 29.22, "low": 29.1007, "close": 29.1801, "volume": 48919}, "trend_line": 28.376667, "activity_lines": {"activity_5": 29.12238, "activity_10": 29.020047, "activity_20": 28.84846, "activity_30": 28.668185}, "trend_signal": 1, "fair_value": 25.272501, "relative_strength": -7.620365, "rate_of_change": 0.24081108933477488, "market_dynamics": 0.138133, "expectation": {"probability": 76.1859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.185, "high": 29.24, "low": 29.16, "close": 29.1894, "volume": 19374}, "trend_line": 28.440547, "activity_lines": {"activity_5": 29.153833, "activity_10": 29.070913, "activity_20": 28.895148, "activity_30": 28.72062}, "trend_signal": 1, "fair_value": 25.299892, "relative_strength": -7.988439, "rate_of_change": 0.2251145280733551, "market_dynamics": 0.142344, "expectation": {"probability": 76.4789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.2, "high": 29.26, "low": 29.17, "close": 29.26, "volume": 80291}, "trend_line": 28.502577, "activity_lines": {"activity_5": 29.197193, "activity_10": 29.123898, "activity_20": 28.943848, "activity_30": 28.773488}, "trend_signal": 1, "fair_value": 25.327392, "relative_strength": -7.562305, "rate_of_change": 0.21810410327199417, "market_dynamics": 0.30186, "expectation": {"probability": 76.819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.2861, "high": 29.3199, "low": 29.24, "close": 29.31, "volume": 203844}, "trend_line": 28.564243, "activity_lines": {"activity_5": 29.243893, "activity_10": 29.172102, "activity_20": 28.99296, "activity_30": 28.82558}, "trend_signal": 1, "fair_value": 25.354859, "relative_strength": -8.945105, "rate_of_change": 0.21635236701580507, "market_dynamics": 0.442833, "expectation": {"probability": 77.1494, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.3453, "high": 29.38, "low": 29.28, "close": 29.355, "volume": 15331}, "trend_line": 28.618677, "activity_lines": {"activity_5": 29.29026, "activity_10": 29.21812, "activity_20": 29.041739, "activity_30": 28.876596}, "trend_signal": 1, "fair_value": 25.382257, "relative_strength": -9.500909, "rate_of_change": 0.19056692662921448, "market_dynamics": 0.377699, "expectation": {"probability": 77.4705, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.34, "high": 29.39, "low": 29.327, "close": 29.327, "volume": 10339}, "trend_line": 28.671433, "activity_lines": {"activity_5": 29.31296, "activity_10": 29.249765, "activity_20": 29.083445, "activity_30": 28.922294}, "trend_signal": 1, "fair_value": 25.409092, "relative_strength": -7.636081, "rate_of_change": 0.1843411559521032, "market_dynamics": 0.43319, "expectation": {"probability": 77.3481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.39, "high": 29.39, "low": 29.3, "close": 29.3711, "volume": 43068}, "trend_line": 28.721807, "activity_lines": {"activity_5": 29.340567, "activity_10": 29.282391, "activity_20": 29.125652, "activity_30": 28.967434}, "trend_signal": 1, "fair_value": 25.435862, "relative_strength": -6.61491, "rate_of_change": 0.1756940436147643, "market_dynamics": 0.456447, "expectation": {"probability": 76.7196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.34, "high": 29.4499, "low": 29.2376, "close": 29.2743, "volume": 41655}, "trend_line": 28.77359, "activity_lines": {"activity_5": 29.323793, "activity_10": 29.290942, "activity_20": 29.154396, "activity_30": 29.003079}, "trend_signal": 1, "fair_value": 25.461623, "relative_strength": -4.789087, "rate_of_change": 0.1802915812365161, "market_dynamics": 0.225225, "expectation": {"probability": 76.709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.65, "high": 29.38, "low": 28.62, "close": 29.3663, "volume": 71823}, "trend_line": 28.8208, "activity_lines": {"activity_5": 29.336733, "activity_10": 29.312325, "activity_20": 29.188215, "activity_30": 29.041318}, "trend_signal": 1, "fair_value": 25.487655, "relative_strength": -4.384425, "rate_of_change": 0.16407406931147542, "market_dynamics": 0.098006, "expectation": {"probability": 75.957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.4039, "high": 29.5192, "low": 29.3885, "close": 29.4951, "volume": 34271}, "trend_line": 28.869137, "activity_lines": {"activity_5": 29.388853, "activity_10": 29.351922, "activity_20": 29.23096, "activity_30": 29.084822}, "trend_signal": 1, "fair_value": 25.514194, "relative_strength": -7.443441, "rate_of_change": 0.16771567756620245, "market_dynamics": 0.000991, "expectation": {"probability": 76.2229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.55, "high": 29.585, "low": 29.47, "close": 29.525, "volume": 28490}, "trend_line": 28.915223, "activity_lines": {"activity_5": 29.4416, "activity_10": 29.390498, "activity_20": 29.272914, "activity_30": 29.127135}, "trend_signal": 1, "fair_value": 25.540581, "relative_strength": -8.412428, "rate_of_change": 0.15963760884158926, "market_dynamics": -0.2146, "expectation": {"probability": 78.5961, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.51, "high": 29.6, "low": 29.5, "close": 29.585, "volume": 16912}, "trend_line": 28.96139, "activity_lines": {"activity_5": 29.501147, "activity_10": 29.433713, "activity_20": 29.316392, "activity_30": 29.170347}, "trend_signal": 1, "fair_value": 25.567015, "relative_strength": -8.290485, "rate_of_change": 0.15966330261399164, "market_dynamics": -0.187546, "expectation": {"probability": 78.8677, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.54, "high": 29.59, "low": 29.48, "close": 29.5851, "volume": 32273}, "trend_line": 29.00268, "activity_lines": {"activity_5": 29.546467, "activity_10": 29.469753, "activity_20": 29.35519, "activity_30": 29.210586}, "trend_signal": 1, "fair_value": 25.593106, "relative_strength": -4.182384, "rate_of_change": 0.14256912392671778, "market_dynamics": -0.208784, "expectation": {"probability": 79.1827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.57, "high": 29.69, "low": 29.57, "close": 29.645, "volume": 23578}, "trend_line": 29.04618, "activity_lines": {"activity_5": 29.591033, "activity_10": 29.510773, "activity_20": 29.39451, "activity_30": 29.252026}, "trend_signal": 1, "fair_value": 25.619248, "relative_strength": -7.476923, "rate_of_change": 0.14998613921195592, "market_dynamics": -0.240028, "expectation": {"probability": 79.4884, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.6578, "high": 29.7, "low": 29.6007, "close": 29.645, "volume": 31599}, "trend_line": 29.086683, "activity_lines": {"activity_5": 29.61702, "activity_10": 29.545702, "activity_20": 29.42952, "activity_30": 29.29066}, "trend_signal": 1, "fair_value": 25.645054, "relative_strength": -8.486479, "rate_of_change": 0.1394434655434934, "market_dynamics": -0.250291, "expectation": {"probability": 81.2069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.66, "high": 29.75, "low": 29.59, "close": 29.715, "volume": 103211}, "trend_line": 29.125517, "activity_lines": {"activity_5": 29.656347, "activity_10": 29.588085, "activity_20": 29.467385, "activity_30": 29.331196}, "trend_signal": 1, "fair_value": 25.680406, "relative_strength": -8.471033, "rate_of_change": 0.13351127043258187, "market_dynamics": -0.144665, "expectation": {"probability": 78.647, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.69, "high": 29.7416, "low": 29.42, "close": 29.6255, "volume": 345494}, "trend_line": 29.1637, "activity_lines": {"activity_5": 29.653173, "activity_10": 29.607142, "activity_20": 29.493035, "activity_30": 29.363453}, "trend_signal": 1, "fair_value": 25.714403, "relative_strength": -8.669999, "rate_of_change": 0.131098102052575, "market_dynamics": -0.1672, "expectation": {"probability": 79.5844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.5, "high": 29.8298, "low": 29.39, "close": 29.75, "volume": 94808}, "trend_line": 29.205367, "activity_lines": {"activity_5": 29.6888, "activity_10": 29.644209, "activity_20": 29.527635, "activity_30": 29.401279}, "trend_signal": 1, "fair_value": 25.747753, "relative_strength": -9.008802, "rate_of_change": 0.1428728179209097, "market_dynamics": -0.163773, "expectation": {"probability": 77.8027, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.75, "high": 30.01, "low": 29.75, "close": 29.9671, "volume": 33998}, "trend_line": 29.24878, "activity_lines": {"activity_5": 29.7858, "activity_10": 29.7121, "activity_20": 29.579626, "activity_30": 29.450423}, "trend_signal": 1, "fair_value": 25.781381, "relative_strength": -8.777232, "rate_of_change": 0.14864733595027596, "market_dynamics": -0.104182, "expectation": {"probability": 78.0585, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.93, "high": 29.97, "low": 29.75, "close": 29.839, "volume": 125341}, "trend_line": 29.28571, "activity_lines": {"activity_5": 29.818627, "activity_10": 29.745776, "activity_20": 29.615192, "activity_30": 29.488502}, "trend_signal": 1, "fair_value": 25.813396, "relative_strength": -7.924835, "rate_of_change": 0.12626167655540396, "market_dynamics": -0.157665, "expectation": {"probability": 79.1335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.9, "high": 29.9791, "low": 29.56, "close": 29.6207, "volume": 62334}, "trend_line": 29.318233, "activity_lines": {"activity_5": 29.765753, "activity_10": 29.733509, "activity_20": 29.62664, "activity_30": 29.510114}, "trend_signal": 1, "fair_value": 25.842964, "relative_strength": -6.991301, "rate_of_change": 0.11105416259328402, "market_dynamics": -0.355138, "expectation": {"probability": 78.1219, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.59, "high": 30.34, "low": 29.5393, "close": 30.29, "volume": 70947}, "trend_line": 29.374567, "activity_lines": {"activity_5": 29.942267, "activity_10": 29.841193, "activity_20": 29.699732, "activity_30": 29.572809}, "trend_signal": 1, "fair_value": 25.876938, "relative_strength": -8.858785, "rate_of_change": 0.1921466413067925, "market_dynamics": -0.160848, "expectation": {"probability": 76.4505, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.2896, "high": 30.37, "low": 30.0, "close": 30.0465, "volume": 24036}, "trend_line": 29.426217, "activity_lines": {"activity_5": 29.993313, "activity_10": 29.891785, "activity_20": 29.744393, "activity_30": 29.616159}, "trend_signal": 1, "fair_value": 25.909515, "relative_strength": -7.359875, "rate_of_change": 0.17583237907813992, "market_dynamics": -0.182895, "expectation": {"probability": 77.2901, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.12, "high": 30.3, "low": 30.01, "close": 30.291, "volume": 1071074}, "trend_line": 29.477923, "activity_lines": {"activity_5": 30.106093, "activity_10": 29.978444, "activity_20": 29.808595, "activity_30": 29.671952}, "trend_signal": 1, "fair_value": 25.945355, "relative_strength": -7.821419, "rate_of_change": 0.1757140579776169, "market_dynamics": 0.073957, "expectation": {"probability": 74.7135, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.38, "high": 30.55, "low": 30.3, "close": 30.483, "volume": 83147}, "trend_line": 29.53254, "activity_lines": {"activity_5": 30.26128, "activity_10": 30.088265, "activity_20": 29.88641, "activity_30": 29.736795}, "trend_signal": 1, "fair_value": 25.983881, "relative_strength": -8.003577, "rate_of_change": 0.18528103218127123, "market_dynamics": 0.566824, "expectation": {"probability": 74.9083, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.41, "high": 30.6694, "low": 30.41, "close": 30.5768, "volume": 95364}, "trend_line": 29.587103, "activity_lines": {"activity_5": 30.4048, "activity_10": 30.199905, "activity_20": 29.967788, "activity_30": 29.804167}, "trend_signal": 1, "fair_value": 26.019633, "relative_strength": -8.192492, "rate_of_change": 0.18475552729293904, "market_dynamics": 0.676591, "expectation": {"probability": 75.1904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.54, "high": 30.597, "low": 30.4634, "close": 30.5599, "volume": 36176}, "trend_line": 29.6386, "activity_lines": {"activity_5": 30.478947, "activity_10": 30.292804, "activity_20": 30.041605, "activity_30": 29.866928}, "trend_signal": 1, "fair_value": 26.05659, "relative_strength": -7.402503, "rate_of_change": 0.17405218753590454, "market_dynamics": 0.905163, "expectation": {"probability": 75.4996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.59, "high": 30.5999, "low": 29.94, "close": 30.2436, "volume": 59864}, "trend_line": 29.67805, "activity_lines": {"activity_5": 30.429667, "activity_10": 30.311204, "activity_20": 30.079637, "activity_30": 29.90596}, "trend_signal": 1, "fair_value": 26.089828, "relative_strength": -6.378497, "rate_of_change": 0.13310345292962103, "market_dynamics": 0.645638, "expectation": {"probability": 74.7231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.2266, "high": 30.6, "low": 30.17, "close": 30.4, "volume": 45589}, "trend_line": 29.72205, "activity_lines": {"activity_5": 30.41938, "activity_10": 30.349065, "activity_20": 30.127948, "activity_30": 29.952538}, "trend_signal": 1, "fair_value": 26.123738, "relative_strength": -6.231816, "rate_of_change": 0.1482577190886884, "market_dynamics": 0.451391, "expectation": {"probability": 73.9543, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.16, "high": 30.439, "low": 30.1167, "close": 30.4161, "volume": 72164}, "trend_line": 29.764587, "activity_lines": {"activity_5": 30.407193, "activity_10": 30.381984, "activity_20": 30.17287, "activity_30": 29.997315}, "trend_signal": 1, "fair_value": 26.1582, "relative_strength": -5.409433, "rate_of_change": 0.1431159694570172, "market_dynamics": 0.206313, "expectation": {"probability": 74.1902, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.54, "high": 30.62, "low": 30.0875, "close": 30.1315, "volume": 35229}, "trend_line": 29.7963, "activity_lines": {"activity_5": 30.3046, "activity_10": 30.352664, "activity_20": 30.186302, "activity_30": 30.020987}, "trend_signal": 1, "fair_value": 26.190978, "relative_strength": -4.190896, "rate_of_change": 0.10654607772652744, "market_dynamics": -0.164902, "expectation": {"probability": 76.0157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.06, "high": 30.6364, "low": 30.06, "close": 30.6101, "volume": 24880}, "trend_line": 29.843657, "activity_lines": {"activity_5": 30.391227, "activity_10": 30.401075, "activity_20": 30.242427, "activity_30": 30.07349}, "trend_signal": 1, "fair_value": 26.23085, "relative_strength": -5.195043, "rate_of_change": 0.15893584102724717, "market_dynamics": -0.163499, "expectation": {"probability": 74.7595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.6732, "high": 30.87, "low": 30.62, "close": 30.8239, "volume": 51064}, "trend_line": 29.895787, "activity_lines": {"activity_5": 30.545773, "activity_10": 30.482538, "activity_20": 30.314032, "activity_30": 30.136732}, "trend_signal": 1, "fair_value": 26.271521, "relative_strength": -5.90384, "rate_of_change": 0.17467698412429225, "market_dynamics": -0.088959, "expectation": {"probability": 75.0095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.56, "high": 30.8995, "low": 30.55, "close": 30.7, "volume": 46247}, "trend_line": 29.94212, "activity_lines": {"activity_5": 30.620333, "activity_10": 30.52734, "activity_20": 30.367939, "activity_30": 30.188616}, "trend_signal": 1, "fair_value": 26.309858, "relative_strength": -5.095257, "rate_of_change": 0.15498170360927652, "market_dynamics": -0.037969, "expectation": {"probability": 75.9189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.4526, "high": 30.8573, "low": 30.4526, "close": 30.7499, "volume": 56216}, "trend_line": 29.988617, "activity_lines": {"activity_5": 30.691527, "activity_10": 30.573778, "activity_20": 30.421573, "activity_30": 30.240731}, "trend_signal": 1, "fair_value": 26.350185, "relative_strength": -4.566656, "rate_of_change": 0.1552896054120491, "market_dynamics": 0.245074, "expectation": {"probability": 73.4531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.848, "high": 30.9718, "low": 30.6901, "close": 30.9453, "volume": 34893}, "trend_line": 30.04256, "activity_lines": {"activity_5": 30.8056, "activity_10": 30.650891, "activity_20": 30.488556, "activity_30": 30.302453}, "trend_signal": 1, "fair_value": 26.392609, "relative_strength": -5.138721, "rate_of_change": 0.1798782518046774, "market_dynamics": 0.355778, "expectation": {"probability": 73.6373, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.96, "high": 31.03, "low": 30.73, "close": 30.7686, "volume": 26718}, "trend_line": 30.089143, "activity_lines": {"activity_5": 30.80652, "activity_10": 30.689176, "activity_20": 30.532852, "activity_30": 30.349294}, "trend_signal": 1, "fair_value": 26.43321, "relative_strength": -3.959139, "rate_of_change": 0.155056692904993, "market_dynamics": 0.290901, "expectation": {"probability": 74.0406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.78, "high": 30.849, "low": 30.41, "close": 30.61, "volume": 43150}, "trend_line": 30.133667, "activity_lines": {"activity_5": 30.744007, "activity_10": 30.694831, "activity_20": 30.5566, "activity_30": 30.382898}, "trend_signal": 1, "fair_value": 26.474287, "relative_strength": -3.358602, "rate_of_change": 0.14797363952838113, "market_dynamics": 0.073289, "expectation": {"probability": 73.3501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.56, "high": 30.5924, "low": 29.8181, "close": 30.1843, "volume": 34427}, "trend_line": 30.160933, "activity_lines": {"activity_5": 30.553853, "activity_10": 30.616424, "activity_20": 30.535709, "activity_30": 30.386164}, "trend_signal": 1, "fair_value": 26.514747, "relative_strength": -1.540542, "rate_of_change": 0.09048351134961737, "market_dynamics": -0.343332, "expectation": {"probability": 74.1974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.83, "high": 29.83, "low": 29.325, "close": 29.815, "volume": 50804}, "trend_line": 30.171597, "activity_lines": {"activity_5": 30.27498, "activity_10": 30.474793, "activity_20": 30.478613, "activity_30": 30.363846}, "trend_signal": 1, "fair_value": 26.54717, "relative_strength": -0.354981, "rate_of_change": 0.03535699641651819, "market_dynamics": -0.758711, "expectation": {"probability": 72.7869, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.89, "high": 30.1052, "low": 29.67, "close": 29.9409, "volume": 37149}, "trend_line": 30.18546, "activity_lines": {"activity_5": 30.1004, "activity_10": 30.366982, "activity_20": 30.433621, "activity_30": 30.348962}, "trend_signal": 0, "fair_value": 26.579004, "relative_strength": -0.347454, "rate_of_change": 0.045947186686871845, "market_dynamics": -1.108179, "expectation": {"probability": 66.2346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.2016, "high": 30.3571, "low": 29.64, "close": 29.64, "volume": 42092}, "trend_line": 30.187293, "activity_lines": {"activity_5": 29.89248, "activity_10": 30.207927, "activity_20": 30.358448, "activity_30": 30.313771}, "trend_signal": 0, "fair_value": 26.60874, "relative_strength": 0.210767, "rate_of_change": 0.006072460051963117, "market_dynamics": -1.255964, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.6, "high": 30.02, "low": 27.5852, "close": 27.5852, "volume": 149673}, "trend_line": 30.12063, "activity_lines": {"activity_5": 29.074867, "activity_10": 29.692911, "activity_20": 30.090675, "activity_30": 30.145894}, "trend_signal": 0, "fair_value": 26.626112, "relative_strength": 2.613126, "rate_of_change": -0.2208313279365656, "market_dynamics": -1.198279, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.7, "high": 29.23, "low": 26.7, "close": 28.7145, "volume": 98716}, "trend_line": 30.089613, "activity_lines": {"activity_5": 28.83534, "activity_10": 29.442107, "activity_20": 29.942174, "activity_30": 30.055176}, "trend_signal": 0, "fair_value": 26.652153, "relative_strength": 1.18727, "rate_of_change": -0.10297593377030466, "market_dynamics": -1.170924, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.92, "high": 29.0834, "low": 28.19, "close": 28.4101, "volume": 40111}, "trend_line": 30.04845, "activity_lines": {"activity_5": 28.592333, "activity_10": 29.172058, "activity_20": 29.77219, "activity_30": 29.946821}, "trend_signal": 0, "fair_value": 26.678728, "relative_strength": 1.705364, "rate_of_change": -0.13680136065558887, "market_dynamics": -1.165421, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.175, "high": 29.45, "low": 27.7301, "close": 29.45, "volume": 5558761}, "trend_line": 30.039617, "activity_lines": {"activity_5": 28.78962, "activity_10": 29.133624, "activity_20": 29.711116, "activity_30": 29.908211}, "trend_signal": 0, "fair_value": 26.715562, "relative_strength": 0.927174, "rate_of_change": -0.02939585902101174, "market_dynamics": -0.940952, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.53, "high": 30.0599, "low": 29.1, "close": 30.0103, "volume": 148132}, "trend_line": 30.052443, "activity_lines": {"activity_5": 29.2064, "activity_10": 29.224249, "activity_20": 29.708769, "activity_30": 29.90632}, "trend_signal": 0, "fair_value": 26.755888, "relative_strength": 0.073964, "rate_of_change": 0.04269694916549851, "market_dynamics": -0.814357, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.87, "high": 30.16, "low": 29.6701, "close": 29.9623, "volume": 398705}, "trend_line": 30.05952, "activity_lines": {"activity_5": 29.582493, "activity_10": 29.319935, "activity_20": 29.704467, "activity_30": 29.900504}, "trend_signal": 0, "fair_value": 26.798382, "relative_strength": 0.458333, "rate_of_change": 0.02354883428278656, "market_dynamics": -0.605784, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.62, "high": 30.99, "low": 30.3601, "close": 30.968, "volume": 4510876}, "trend_line": 30.092883, "activity_lines": {"activity_5": 30.135347, "activity_10": 29.610251, "activity_20": 29.797286, "activity_30": 29.959115}, "trend_signal": 0, "fair_value": 26.850365, "relative_strength": -1.266001, "rate_of_change": 0.11098979624425595, "market_dynamics": -0.093404, "expectation": {"probability": 68.5289, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.825, "high": 31.0499, "low": 30.465, "close": 30.4999, "volume": 48262}, "trend_line": 30.114913, "activity_lines": {"activity_5": 30.381933, "activity_10": 29.801209, "activity_20": 29.84282, "activity_30": 29.985375}, "trend_signal": 0, "fair_value": 26.892698, "relative_strength": -0.118388, "rate_of_change": 0.07320667813715583, "market_dynamics": 0.044779, "expectation": {"probability": 68.0601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.83, "high": 30.94, "low": 30.75, "close": 30.9227, "volume": 38749}, "trend_line": 30.158313, "activity_lines": {"activity_5": 30.630133, "activity_10": 30.056587, "activity_20": 29.92822, "activity_30": 30.03749}, "trend_signal": 0, "fair_value": 26.938542, "relative_strength": -0.377399, "rate_of_change": 0.14411464512614838, "market_dynamics": 0.289062, "expectation": {"probability": 67.1203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.86, "high": 31.299, "low": 30.82, "close": 31.23, "volume": 31972}, "trend_line": 30.189647, "activity_lines": {"activity_5": 30.882587, "activity_10": 30.349987, "activity_20": 30.03912, "activity_30": 30.106631}, "trend_signal": 0, "fair_value": 26.991537, "relative_strength": -0.911205, "rate_of_change": 0.10389838450181575, "market_dynamics": 0.527897, "expectation": {"probability": 67.4317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.24, "high": 31.39, "low": 31.0601, "close": 31.11, "volume": 28023}, "trend_line": 30.225097, "activity_lines": {"activity_5": 31.013727, "activity_10": 30.59266, "activity_20": 30.13564, "activity_30": 30.166009}, "trend_signal": 0, "fair_value": 27.049792, "relative_strength": -0.853586, "rate_of_change": 0.11742436074194862, "market_dynamics": 0.495046, "expectation": {"probability": 68.214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.38, "high": 31.41, "low": 31.111, "close": 31.1789, "volume": 35470}, "trend_line": 30.254693, "activity_lines": {"activity_5": 31.09132, "activity_10": 30.783773, "activity_20": 30.237359, "activity_30": 30.227544}, "trend_signal": 0, "fair_value": 27.102415, "relative_strength": -0.408471, "rate_of_change": 0.09791862702706283, "market_dynamics": 0.615469, "expectation": {"probability": 67.0467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.19, "high": 31.798, "low": 31.19, "close": 31.745, "volume": 47628}, "trend_line": 30.29676, "activity_lines": {"activity_5": 31.343553, "activity_10": 31.033005, "activity_20": 30.390712, "activity_30": 30.323693}, "trend_signal": 1, "fair_value": 27.160723, "relative_strength": -1.90162, "rate_of_change": 0.13904289162676153, "market_dynamics": 0.68651, "expectation": {"probability": 70.8876, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.8, "high": 32.3, "low": 31.6831, "close": 31.8975, "volume": 106981}, "trend_line": 30.340783, "activity_lines": {"activity_5": 31.563613, "activity_10": 31.249331, "activity_20": 30.55385, "activity_30": 30.426967}, "trend_signal": 1, "fair_value": 27.217844, "relative_strength": -2.986008, "rate_of_change": 0.14530596671062931, "market_dynamics": 0.723651, "expectation": {"probability": 71.1064, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.84, "high": 31.98, "low": 31.7601, "close": 31.9458, "volume": 177854}, "trend_line": 30.38698, "activity_lines": {"activity_5": 31.734787, "activity_10": 31.429938, "activity_20": 30.717054, "activity_30": 30.530516}, "trend_signal": 1, "fair_value": 27.276092, "relative_strength": -2.505321, "rate_of_change": 0.15226040804551066, "market_dynamics": 0.813039, "expectation": {"probability": 71.3732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.8601, "high": 32.0699, "low": 31.855, "close": 32.04, "volume": 102297}, "trend_line": 30.44686, "activity_lines": {"activity_5": 31.88964, "activity_10": 31.592482, "activity_20": 30.883623, "activity_30": 30.637163}, "trend_signal": 1, "fair_value": 27.332599, "relative_strength": -2.726947, "rate_of_change": 0.19705808211279868, "market_dynamics": 0.894845, "expectation": {"probability": 71.6352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.01, "high": 32.2699, "low": 31.99, "close": 32.215, "volume": 47874}, "trend_line": 30.50736, "activity_lines": {"activity_5": 32.040827, "activity_10": 31.749067, "activity_20": 31.06005, "activity_30": 30.751236}, "trend_signal": 1, "fair_value": 27.385962, "relative_strength": -3.513841, "rate_of_change": 0.19870686172563462, "market_dynamics": 0.987891, "expectation": {"probability": 71.8924, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.21, "high": 32.33, "low": 31.911, "close": 32.0018, "volume": 22273}, "trend_line": 30.560217, "activity_lines": {"activity_5": 32.051873, "activity_10": 31.844216, "activity_20": 31.206502, "activity_30": 30.847652}, "trend_signal": 1, "fair_value": 27.437513, "relative_strength": -1.631764, "rate_of_change": 0.17325982975912385, "market_dynamics": 1.054633, "expectation": {"probability": 72.288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.19, "high": 32.3185, "low": 32.11, "close": 32.3055, "volume": 35967}, "trend_line": 30.632683, "activity_lines": {"activity_5": 32.147033, "activity_10": 31.967276, "activity_20": 31.371464, "activity_30": 30.960251}, "trend_signal": 1, "fair_value": 27.48752, "relative_strength": -2.926344, "rate_of_change": 0.2371252795750717, "market_dynamics": 1.117817, "expectation": {"probability": 71.474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.35, "high": 32.4999, "low": 32.3007, "close": 32.435, "volume": 56097}, "trend_line": 30.693513, "activity_lines": {"activity_5": 32.25816, "activity_10": 32.08874, "activity_20": 31.5375, "activity_30": 31.076529}, "trend_signal": 1, "fair_value": 27.53947, "relative_strength": -3.362211, "rate_of_change": 0.19857875328778504, "market_dynamics": 1.228332, "expectation": {"probability": 71.9965, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.38, "high": 32.56, "low": 32.32, "close": 32.51, "volume": 38810}, "trend_line": 30.749717, "activity_lines": {"activity_5": 32.361673, "activity_10": 32.201931, "activity_20": 31.697369, "activity_30": 31.193722}, "trend_signal": 1, "fair_value": 27.596264, "relative_strength": -3.319745, "rate_of_change": 0.18311361100960008, "market_dynamics": 1.252093, "expectation": {"probability": 72.5552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.55, "high": 32.66, "low": 32.47, "close": 32.565, "volume": 252065}, "trend_line": 30.811883, "activity_lines": {"activity_5": 32.452187, "activity_10": 32.299667, "activity_20": 31.839025, "activity_30": 31.310837}, "trend_signal": 1, "fair_value": 27.655724, "relative_strength": -3.022195, "rate_of_change": 0.2021677142589679, "market_dynamics": 1.354842, "expectation": {"probability": 72.797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.43, "high": 32.6799, "low": 32.4114, "close": 32.6347, "volume": 32795}, "trend_line": 30.87471, "activity_lines": {"activity_5": 32.5426, "activity_10": 32.384875, "activity_20": 31.968983, "activity_30": 31.428438}, "trend_signal": 1, "fair_value": 27.712728, "relative_strength": -2.96389, "rate_of_change": 0.20390509726393105, "market_dynamics": 1.361426, "expectation": {"probability": 73.0347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.6498, "high": 32.79, "low": 32.59, "close": 32.725, "volume": 81189}, "trend_line": 30.934033, "activity_lines": {"activity_5": 32.62092, "activity_10": 32.470324, "activity_20": 32.087424, "activity_30": 31.547811}, "trend_signal": 1, "fair_value": 27.773285, "relative_strength": -4.071983, "rate_of_change": 0.19214107598095376, "market_dynamics": 1.284553, "expectation": {"probability": 73.2682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.69, "high": 32.84, "low": 32.67, "close": 32.7549, "volume": 44119}, "trend_line": 31.000243, "activity_lines": {"activity_5": 32.68124, "activity_10": 32.546164, "activity_20": 32.193117, "activity_30": 31.665287}, "trend_signal": 1, "fair_value": 27.838735, "relative_strength": -5.034927, "rate_of_change": 0.2140361070927986, "market_dynamics": 1.21789, "expectation": {"probability": 73.4976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.721, "high": 32.8499, "low": 32.7201, "close": 32.8, "volume": 33326}, "trend_line": 31.073243, "activity_lines": {"activity_5": 32.735267, "activity_10": 32.615493, "activity_20": 32.290036, "activity_30": 31.7814}, "trend_signal": 1, "fair_value": 27.907838, "relative_strength": -4.525687, "rate_of_change": 0.23548202509251429, "market_dynamics": 1.025425, "expectation": {"probability": 73.7232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.74, "high": 32.99, "low": 32.73, "close": 32.8684, "volume": 679536}, "trend_line": 31.162713, "activity_lines": {"activity_5": 32.79276, "activity_10": 32.68344, "activity_20": 32.379957, "activity_30": 31.897217}, "trend_signal": 1, "fair_value": 27.976738, "relative_strength": -5.270267, "rate_of_change": 0.28793261134667725, "market_dynamics": 0.928821, "expectation": {"probability": 73.945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.9, "high": 33.03, "low": 32.39, "close": 32.45, "volume": 227743}, "trend_line": 31.250547, "activity_lines": {"activity_5": 32.69056, "activity_10": 32.663435, "activity_20": 32.42098, "activity_30": 31.980267}, "trend_signal": 1, "fair_value": 28.044366, "relative_strength": -4.07705, "rate_of_change": 0.2818560758814576, "market_dynamics": 0.572099, "expectation": {"probability": 74.456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.68, "high": 32.8313, "low": 32.515, "close": 32.7295, "volume": 33821}, "trend_line": 31.3435, "activity_lines": {"activity_5": 32.69384, "activity_10": 32.686098, "activity_20": 32.479336, "activity_30": 32.075684}, "trend_signal": 1, "fair_value": 28.110004, "relative_strength": -4.813977, "rate_of_change": 0.2974443935333287, "market_dynamics": 0.280219, "expectation": {"probability": 73.5475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.905, "high": 33.16, "low": 32.7811, "close": 33.1452, "volume": 71770}, "trend_line": 31.46034, "activity_lines": {"activity_5": 32.835387, "activity_10": 32.776635, "activity_20": 32.568679, "activity_30": 32.191922}, "trend_signal": 1, "fair_value": 28.175388, "relative_strength": -5.32231, "rate_of_change": 0.37277266418874677, "market_dynamics": 0.166812, "expectation": {"probability": 73.7304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.28, "high": 33.32, "low": 33.0516, "close": 33.1034, "volume": 70693}, "trend_line": 31.64428, "activity_lines": {"activity_5": 32.93698, "activity_10": 32.846658, "activity_20": 32.644921, "activity_30": 32.297926}, "trend_signal": 1, "fair_value": 28.242523, "relative_strength": -5.969844, "rate_of_change": 0.5846726386300968, "market_dynamics": -0.017679, "expectation": {"probability": 74.5243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.15, "high": 33.18, "low": 32.6215, "close": 32.87, "volume": 58104}, "trend_line": 31.782797, "activity_lines": {"activity_5": 32.940547, "activity_10": 32.863456, "activity_20": 32.689442, "activity_30": 32.377005}, "trend_signal": 1, "fair_value": 28.304002, "relative_strength": -5.009616, "rate_of_change": 0.4377315584364701, "market_dynamics": -0.003171, "expectation": {"probability": 74.0231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.1, "high": 33.25, "low": 32.8, "close": 32.8901, "volume": 51912}, "trend_line": 31.93213, "activity_lines": {"activity_5": 32.950707, "activity_10": 32.878364, "activity_20": 32.727824, "activity_30": 32.448444}, "trend_signal": 1, "fair_value": 28.365738, "relative_strength": -4.982161, "rate_of_change": 0.46985480856200973, "market_dynamics": -0.055395, "expectation": {"probability": 72.8317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.85, "high": 33.04, "low": 32.325, "close": 32.5339, "volume": 28425}, "trend_line": 32.034927, "activity_lines": {"activity_5": 32.812793, "activity_10": 32.823864, "activity_20": 32.72683, "activity_30": 32.487268}, "trend_signal": 1, "fair_value": 28.423648, "relative_strength": -4.095721, "rate_of_change": 0.32192340442057094, "market_dynamics": -0.365622, "expectation": {"probability": 73.4217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.7462, "high": 33.2699, "low": 32.7462, "close": 33.2366, "volume": 25185}, "trend_line": 32.14247, "activity_lines": {"activity_5": 32.922153, "activity_10": 32.900602, "activity_20": 32.789729, "activity_30": 32.564795}, "trend_signal": 1, "fair_value": 28.484949, "relative_strength": -5.425987, "rate_of_change": 0.3357054629779544, "market_dynamics": -0.462469, "expectation": {"probability": 72.268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.17, "high": 33.44, "low": 33.17, "close": 33.4, "volume": 28517}, "trend_line": 32.25706, "activity_lines": {"activity_5": 33.079887, "activity_10": 32.998291, "activity_20": 32.862043, "activity_30": 32.645926}, "trend_signal": 1, "fair_value": 28.549693, "relative_strength": -5.201635, "rate_of_change": 0.3565065161451492, "market_dynamics": -0.405623, "expectation": {"probability": 72.4711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.38, "high": 33.52, "low": 33.27, "close": 33.3651, "volume": 18698}, "trend_line": 32.336963, "activity_lines": {"activity_5": 33.206213, "activity_10": 33.078725, "activity_20": 32.924558, "activity_30": 32.717412}, "trend_signal": 1, "fair_value": 28.614982, "relative_strength": -4.674487, "rate_of_change": 0.24770701359638636, "market_dynamics": -0.331262, "expectation": {"probability": 73.3005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.4, "high": 33.48, "low": 33.1351, "close": 33.48, "volume": 21877}, "trend_line": 32.4363, "activity_lines": {"activity_5": 33.337833, "activity_10": 33.17102, "activity_20": 32.992538, "activity_30": 32.791157}, "trend_signal": 1, "fair_value": 28.680785, "relative_strength": -4.36991, "rate_of_change": 0.30719335022279476, "market_dynamics": -0.079185, "expectation": {"probability": 72.0853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.57, "high": 33.69, "low": 33.5402, "close": 33.675, "volume": 14605}, "trend_line": 32.528043, "activity_lines": {"activity_5": 33.495127, "activity_10": 33.280042, "activity_20": 33.072051, "activity_30": 32.871073}, "trend_signal": 1, "fair_value": 28.747896, "relative_strength": -5.064114, "rate_of_change": 0.28284052126782, "market_dynamics": 0.047349, "expectation": {"probability": 73.1849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.668, "high": 33.668, "low": 33.47, "close": 33.551, "volume": 187426}, "trend_line": 32.60541, "activity_lines": {"activity_5": 33.535013, "activity_10": 33.349327, "activity_20": 33.133233, "activity_30": 32.93707}, "trend_signal": 1, "fair_value": 28.812345, "relative_strength": -4.322242, "rate_of_change": 0.23784707859615906, "market_dynamics": 0.11295, "expectation": {"probability": 73.3352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.56, "high": 33.86, "low": 33.56, "close": 33.8105, "volume": 381512}, "trend_line": 32.695427, "activity_lines": {"activity_5": 33.64044, "activity_10": 33.458416, "activity_20": 33.213815, "activity_30": 33.014818}, "trend_signal": 1, "fair_value": 28.875829, "relative_strength": -4.961058, "rate_of_change": 0.2760799511492207, "market_dynamics": 0.380013, "expectation": {"probability": 72.7751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.82, "high": 33.86, "low": 33.57, "close": 33.7998, "volume": 44386}, "trend_line": 32.78279, "activity_lines": {"activity_5": 33.714933, "activity_10": 33.552704, "activity_20": 33.287185, "activity_30": 33.086068}, "trend_signal": 1, "fair_value": 28.939369, "relative_strength": -4.55425, "rate_of_change": 0.26720250510873067, "market_dynamics": 0.559586, "expectation": {"probability": 73.304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.48, "high": 33.7611, "low": 33.3711, "close": 33.7611, "volume": 15542}, "trend_line": 32.849993, "activity_lines": {"activity_5": 33.747547, "activity_10": 33.623049, "activity_20": 33.350989, "activity_30": 33.149185}, "trend_signal": 1, "fair_value": 29.000354, "relative_strength": -4.244343, "rate_of_change": 0.2049947548698547, "market_dynamics": 0.591293, "expectation": {"probability": 72.6275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.77, "high": 33.8999, "low": 33.64, "close": 33.77, "volume": 12125}, "trend_line": 32.91241, "activity_lines": {"activity_5": 33.764387, "activity_10": 33.679176, "activity_20": 33.410277, "activity_30": 33.20854}, "trend_signal": 1, "fair_value": 29.060626, "relative_strength": -4.497604, "rate_of_change": 0.19000612876843992, "market_dynamics": 0.574685, "expectation": {"probability": 71.96, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.8151, "high": 33.945, "low": 33.4329, "close": 33.76, "volume": 31750}, "trend_line": 32.972883, "activity_lines": {"activity_5": 33.77156, "activity_10": 33.711011, "activity_20": 33.463637, "activity_30": 33.263223}, "trend_signal": 1, "fair_value": 29.121667, "relative_strength": -4.234747, "rate_of_change": 0.18373920354055437, "market_dynamics": 0.373607, "expectation": {"probability": 72.6031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.73, "high": 33.915, "low": 33.54, "close": 33.5782, "volume": 24943}, "trend_line": 33.024157, "activity_lines": {"activity_5": 33.7042, "activity_10": 33.700275, "activity_20": 33.494896, "activity_30": 33.302276}, "trend_signal": 1, "fair_value": 29.181559, "relative_strength": -3.43493, "rate_of_change": 0.15550353907481906, "market_dynamics": 0.133255, "expectation": {"probability": 72.6031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.47, "high": 33.84, "low": 33.47, "close": 33.8034, "volume": 25204}, "trend_line": 33.077103, "activity_lines": {"activity_5": 33.727393, "activity_10": 33.727244, "activity_20": 33.543897, "activity_30": 33.352549}, "trend_signal": 1, "fair_value": 29.244236, "relative_strength": -3.766593, "rate_of_change": 0.16032506143911138, "market_dynamics": 0.032933, "expectation": {"probability": 72.2484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.65, "high": 34.01, "low": 33.5606, "close": 33.7617, "volume": 42992}, "trend_line": 33.135767, "activity_lines": {"activity_5": 33.736447, "activity_10": 33.738662, "activity_20": 33.584474, "activity_30": 33.396717}, "trend_signal": 1, "fair_value": 29.304965, "relative_strength": -3.297347, "rate_of_change": 0.1773553143393491, "market_dynamics": -0.000539, "expectation": {"probability": 72.1196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.62, "high": 33.8, "low": 33.26, "close": 33.3432, "volume": 33078}, "trend_line": 33.170357, "activity_lines": {"activity_5": 33.60596, "activity_10": 33.668867, "activity_20": 33.578948, "activity_30": 33.4101}, "trend_signal": 1, "fair_value": 29.366547, "relative_strength": -2.436288, "rate_of_change": 0.10438871084529733, "market_dynamics": -0.376949, "expectation": {"probability": 71.8741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.06, "high": 33.7099, "low": 33.06, "close": 33.0661, "volume": 20299}, "trend_line": 33.191393, "activity_lines": {"activity_5": 33.41156, "activity_10": 33.554724, "activity_20": 33.544109, "activity_30": 33.403374}, "trend_signal": 1, "fair_value": 29.425063, "relative_strength": -1.636533, "rate_of_change": 0.06341806933219069, "market_dynamics": -0.666598, "expectation": {"probability": 69.4155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.34, "high": 33.445, "low": 32.68, "close": 32.7423, "volume": 29727}, "trend_line": 33.199137, "activity_lines": {"activity_5": 33.155487, "activity_10": 33.390524, "activity_20": 33.478808, "activity_30": 33.3744}, "trend_signal": 0, "fair_value": 29.480254, "relative_strength": -0.693564, "rate_of_change": 0.02333134978698368, "market_dynamics": -1.005743, "expectation": {"probability": 64.7355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.11, "high": 33.2, "low": 32.231, "close": 32.2925, "volume": 12675}, "trend_line": 33.190053, "activity_lines": {"activity_5": 32.805207, "activity_10": 33.163964, "activity_20": 33.372389, "activity_30": 33.315907}, "trend_signal": 0, "fair_value": 29.529683, "relative_strength": 0.293628, "rate_of_change": -0.027362157034387442, "market_dynamics": -1.365392, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.38, "high": 33.125, "low": 32.13, "close": 33.1061, "volume": 22505}, "trend_line": 33.205767, "activity_lines": {"activity_5": 32.826853, "activity_10": 33.112736, "activity_20": 33.346206, "activity_30": 33.310491}, "trend_signal": 0, "fair_value": 29.584066, "relative_strength": -0.409087, "rate_of_change": 0.047345510415432814, "market_dynamics": -1.335119, "expectation": {"probability": 66.4138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.15, "high": 33.93, "low": 32.95, "close": 33.8869, "volume": 94688}, "trend_line": 33.244497, "activity_lines": {"activity_5": 33.152473, "activity_10": 33.215382, "activity_20": 33.393356, "activity_30": 33.354435}, "trend_signal": 0, "fair_value": 29.642543, "relative_strength": -1.436373, "rate_of_change": 0.11663636620711408, "market_dynamics": -1.054662, "expectation": {"probability": 68.561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.84, "high": 34.56, "low": 33.83, "close": 34.56, "volume": 9847}, "trend_line": 33.304667, "activity_lines": {"activity_5": 33.666213, "activity_10": 33.438284, "activity_20": 33.498168, "activity_30": 33.439306}, "trend_signal": 1, "fair_value": 29.705112, "relative_strength": -3.604431, "rate_of_change": 0.18099236093119228, "market_dynamics": -0.709168, "expectation": {"probability": 69.1421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.44, "high": 34.6159, "low": 34.4105, "close": 34.61, "volume": 8845}, "trend_line": 33.365, "activity_lines": {"activity_5": 34.097027, "activity_10": 33.655731, "activity_20": 33.60144, "activity_30": 33.523521}, "trend_signal": 1, "fair_value": 29.767463, "relative_strength": -3.772816, "rate_of_change": 0.18115479130897771, "market_dynamics": -0.304411, "expectation": {"probability": 69.3091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.56, "high": 34.84, "low": 34.54, "close": 34.8074, "volume": 12551}, "trend_line": 33.429633, "activity_lines": {"activity_5": 34.469127, "activity_10": 33.890309, "activity_20": 33.71775, "activity_30": 33.616579}, "trend_signal": 1, "fair_value": 29.831261, "relative_strength": -3.932243, "rate_of_change": 0.19371497077776292, "market_dynamics": 0.123676, "expectation": {"probability": 70.8323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.8, "high": 35.03, "low": 34.64, "close": 34.991, "volume": 34313}, "trend_line": 33.514333, "activity_lines": {"activity_5": 34.734767, "activity_10": 34.140015, "activity_20": 33.844677, "activity_30": 33.717312}, "trend_signal": 1, "fair_value": 29.895969, "relative_strength": -5.420738, "rate_of_change": 0.2533680223171998, "market_dynamics": 0.399406, "expectation": {"probability": 70.8323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.02, "high": 35.135, "low": 34.91, "close": 35.0504, "volume": 7672}, "trend_line": 33.591697, "activity_lines": {"activity_5": 34.894547, "activity_10": 34.378169, "activity_20": 33.970067, "activity_30": 33.816414}, "trend_signal": 1, "fair_value": 29.959567, "relative_strength": -5.266471, "rate_of_change": 0.2308385489873926, "market_dynamics": 0.550516, "expectation": {"probability": 70.8691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.085, "high": 35.184, "low": 34.99, "close": 35.184, "volume": 5661}, "trend_line": 33.659657, "activity_lines": {"activity_5": 35.021293, "activity_10": 34.609575, "activity_20": 34.10163, "activity_30": 33.919143}, "trend_signal": 1, "fair_value": 30.024008, "relative_strength": -5.509635, "rate_of_change": 0.2023118986813895, "market_dynamics": 0.665594, "expectation": {"probability": 70.8691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.24, "high": 35.43, "low": 35.2301, "close": 35.385, "volume": 5563}, "trend_line": 33.73571, "activity_lines": {"activity_5": 35.17344, "activity_10": 34.839018, "activity_20": 34.244561, "activity_30": 34.030455}, "trend_signal": 1, "fair_value": 30.088046, "relative_strength": -6.104069, "rate_of_change": 0.22594704396421686, "market_dynamics": 0.719303, "expectation": {"probability": 70.8691, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.34, "high": 35.44, "low": 35.12, "close": 35.1647, "volume": 8141}, "trend_line": 33.8122, "activity_lines": {"activity_5": 35.200487, "activity_10": 34.980358, "activity_20": 34.359013, "activity_30": 34.122648}, "trend_signal": 1, "fair_value": 30.150078, "relative_strength": -4.106961, "rate_of_change": 0.2267330374846112, "market_dynamics": 0.654128, "expectation": {"probability": 70.1981, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.24, "high": 35.33, "low": 35.01, "close": 35.2902, "volume": 17027}, "trend_line": 33.892203, "activity_lines": {"activity_5": 35.245547, "activity_10": 35.092295, "activity_20": 34.478918, "activity_30": 34.218003}, "trend_signal": 1, "fair_value": 30.212196, "relative_strength": -4.119341, "rate_of_change": 0.23660986271229006, "market_dynamics": 0.689168, "expectation": {"probability": 70.0859, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.46, "high": 35.4985, "low": 35.3189, "close": 35.4, "volume": 13274}, "trend_line": 33.98774, "activity_lines": {"activity_5": 35.30726, "activity_10": 35.184484, "activity_20": 34.601998, "activity_30": 34.31528}, "trend_signal": 1, "fair_value": 30.274907, "relative_strength": -4.498467, "rate_of_change": 0.28188489252233084, "market_dynamics": 0.708354, "expectation": {"probability": 70.0481, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.53, "high": 35.53, "low": 35.2, "close": 35.3148, "volume": 25919}, "trend_line": 34.057013, "activity_lines": {"activity_5": 35.317267, "activity_10": 35.233671, "activity_20": 34.709202, "activity_30": 34.400897}, "trend_signal": 1, "fair_value": 30.336444, "relative_strength": -2.266485, "rate_of_change": 0.2038176118800352, "market_dynamics": 0.756099, "expectation": {"probability": 69.5246, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.415, "high": 35.6, "low": 35.32, "close": 35.5376, "volume": 6311}, "trend_line": 34.128267, "activity_lines": {"activity_5": 35.39282, "activity_10": 35.309644, "activity_20": 34.830222, "activity_30": 34.496419}, "trend_signal": 1, "fair_value": 30.399442, "relative_strength": -3.590748, "rate_of_change": 0.20921975746963853, "market_dynamics": 0.828026, "expectation": {"probability": 70.0859, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.64, "high": 35.725, "low": 35.52, "close": 35.725, "volume": 18988}, "trend_line": 34.20693, "activity_lines": {"activity_5": 35.520667, "activity_10": 35.402824, "activity_20": 34.959759, "activity_30": 34.599434}, "trend_signal": 1, "fair_value": 30.462935, "relative_strength": -4.221529, "rate_of_change": 0.2304922192503909, "market_dynamics": 0.95281, "expectation": {"probability": 70.0481, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.66, "high": 35.75, "low": 35.615, "close": 35.62, "volume": 6894}, "trend_line": 34.278263, "activity_lines": {"activity_5": 35.57616, "activity_10": 35.460229, "activity_20": 35.070145, "activity_30": 34.6906}, "trend_signal": 1, "fair_value": 30.525564, "relative_strength": -2.865252, "rate_of_change": 0.20853376786517455, "market_dynamics": 0.985892, "expectation": {"probability": 69.5246, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.68, "high": 35.75, "low": 35.5733, "close": 35.6152, "volume": 6105}, "trend_line": 34.342937, "activity_lines": {"activity_5": 35.608067, "activity_10": 35.505325, "activity_20": 35.171225, "activity_30": 34.776854}, "trend_signal": 1, "fair_value": 30.587888, "relative_strength": -2.193745, "rate_of_change": 0.18867350425544188, "market_dynamics": 0.881537, "expectation": {"probability": 68.8101, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.72, "high": 35.85, "low": 35.5298, "close": 35.8447, "volume": 5018}, "trend_line": 34.419393, "activity_lines": {"activity_5": 35.702127, "activity_10": 35.58188, "activity_20": 35.283343, "activity_30": 34.873742}, "trend_signal": 1, "fair_value": 30.651989, "relative_strength": -2.476358, "rate_of_change": 0.22262510629187104, "market_dynamics": 0.797355, "expectation": {"probability": 69.3903, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.91, "high": 36.08, "low": 35.91, "close": 36.05, "volume": 17722}, "trend_line": 34.494043, "activity_lines": {"activity_5": 35.829293, "activity_10": 35.683749, "activity_20": 35.401782, "activity_30": 34.978942}, "trend_signal": 1, "fair_value": 30.717117, "relative_strength": -5.0727, "rate_of_change": 0.21688354585450803, "market_dynamics": 0.699924, "expectation": {"probability": 69.3516, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.9099, 25.958, 26.0, 26.0, 26.08, 26.1, 26.13, 26.12, 26.15, 26.47, 25.8813, 25.6913, 26.6301, 26.78, 27.1781, 27.32, 27.32, 27.47, 27.6801, 27.74, 27.77, 27.77, 27.86, 28.08, 28.1959, 28.17, 28.38, 28.38, 28.44, 28.5699, 28.47, 28.52, 28.64, 28.7, 28.695, 28.635, 28.55, 28.77, 28.875, 28.965, 29.04, 29.05, 29.08, 29.1007, 29.185, 29.2, 29.2861, 29.3453, 29.34, 29.39, 29.34, 28.65, 29.4039, 29.55, 29.51, 29.54, 29.57, 29.6578, 29.66, 29.69, 29.5, 29.75, 29.93, 29.9, 29.59, 30.2896, 30.12, 30.38, 30.41, 30.54, 30.59, 30.2266, 30.16, 30.54, 30.06, 30.6732, 30.56, 30.4526, 30.848, 30.96, 30.78, 30.56, 29.83, 29.89, 30.2016, 29.6, 26.7, 28.92, 28.175, 29.53, 29.87, 30.62, 30.825, 30.83, 30.86, 31.24, 31.38, 31.19, 31.8, 31.84, 31.8601, 32.01, 32.21, 32.19, 32.35, 32.38, 32.55, 32.43, 32.6498, 32.69, 32.721, 32.74, 32.9, 32.68, 32.905, 33.28, 33.15, 33.1, 32.85, 32.7462, 33.17, 33.38, 33.4, 33.57, 33.668, 33.56, 33.82, 33.48, 33.77, 33.8151, 33.73, 33.47, 33.65, 33.62, 33.06, 33.34, 33.11, 32.38, 33.15, 33.84, 34.44, 34.56, 34.8, 35.02, 35.085, 35.24, 35.34, 35.24, 35.46, 35.53, 35.415, 35.64, 35.66, 35.68, 35.72, 35.91], "highs": [25.94, 26.02, 26.11, 26.1, 26.19, 26.16, 26.2499, 26.31, 26.5, 26.54, 26.2, 26.68, 26.87, 27.18, 27.36, 27.43, 27.47, 27.75, 27.8299, 27.86, 27.8099, 27.98, 28.06, 28.19, 28.28, 28.38, 28.39, 28.4331, 28.55, 28.6189, 28.6199, 28.7099, 28.74, 28.735, 28.72, 28.635, 28.77, 28.8899, 28.9699, 29.06, 29.09, 29.09, 29.18, 29.22, 29.24, 29.26, 29.3199, 29.38, 29.39, 29.39, 29.4499, 29.38, 29.5192, 29.585, 29.6, 29.59, 29.69, 29.7, 29.75, 29.7416, 29.8298, 30.01, 29.97, 29.9791, 30.34, 30.37, 30.3, 30.55, 30.6694, 30.597, 30.5999, 30.6, 30.439, 30.62, 30.6364, 30.87, 30.8995, 30.8573, 30.9718, 31.03, 30.849, 30.5924, 29.83, 30.1052, 30.3571, 30.02, 29.23, 29.0834, 29.45, 30.0599, 30.16, 30.99, 31.0499, 30.94, 31.299, 31.39, 31.41, 31.798, 32.3, 31.98, 32.0699, 32.2699, 32.33, 32.3185, 32.4999, 32.56, 32.66, 32.6799, 32.79, 32.84, 32.8499, 32.99, 33.03, 32.8313, 33.16, 33.32, 33.18, 33.25, 33.04, 33.2699, 33.44, 33.52, 33.48, 33.69, 33.668, 33.86, 33.86, 33.7611, 33.8999, 33.945, 33.915, 33.84, 34.01, 33.8, 33.7099, 33.445, 33.2, 33.125, 33.93, 34.56, 34.6159, 34.84, 35.03, 35.135, 35.184, 35.43, 35.44, 35.33, 35.4985, 35.53, 35.6, 35.725, 35.75, 35.75, 35.85, 36.08], "lows": [25.86, 25.92, 25.9901, 26.0, 26.02, 26.07, 26.1172, 25.88, 26.15, 25.9901, 25.589, 25.6913, 26.605, 26.78, 27.16, 27.2201, 27.26, 27.4136, 27.65, 27.74, 27.64, 27.76, 27.8, 28.04, 28.0785, 28.17, 28.16, 28.25, 28.41, 28.42, 28.43, 28.49, 28.6, 28.63, 28.59, 28.46, 28.5001, 28.68, 28.85, 28.9201, 28.9801, 29.02, 29.06, 29.1007, 29.16, 29.17, 29.24, 29.28, 29.327, 29.3, 29.2376, 28.62, 29.3885, 29.47, 29.5, 29.48, 29.57, 29.6007, 29.59, 29.42, 29.39, 29.75, 29.75, 29.56, 29.5393, 30.0, 30.01, 30.3, 30.41, 30.4634, 29.94, 30.17, 30.1167, 30.0875, 30.06, 30.62, 30.55, 30.4526, 30.6901, 30.73, 30.41, 29.8181, 29.325, 29.67, 29.64, 27.5852, 26.7, 28.19, 27.7301, 29.1, 29.6701, 30.3601, 30.465, 30.75, 30.82, 31.0601, 31.111, 31.19, 31.6831, 31.7601, 31.855, 31.99, 31.911, 32.11, 32.3007, 32.32, 32.47, 32.4114, 32.59, 32.67, 32.7201, 32.73, 32.39, 32.515, 32.7811, 33.0516, 32.6215, 32.8, 32.325, 32.7462, 33.17, 33.27, 33.1351, 33.5402, 33.47, 33.56, 33.57, 33.3711, 33.64, 33.4329, 33.54, 33.47, 33.5606, 33.26, 33.06, 32.68, 32.231, 32.13, 32.95, 33.83, 34.4105, 34.54, 34.64, 34.91, 34.99, 35.2301, 35.12, 35.01, 35.3189, 35.2, 35.32, 35.52, 35.615, 35.5733, 35.5298, 35.91], "closes": [25.905, 25.9899, 26.075, 26.1, 26.105, 26.11, 26.2499, 26.26, 26.2848, 26.02, 25.66, 26.63, 26.8216, 27.135, 27.273, 27.3991, 27.46, 27.722, 27.7443, 27.8599, 27.7208, 27.95, 28.045, 28.1424, 28.2, 28.3464, 28.34, 28.4299, 28.55, 28.48, 28.5, 28.6647, 28.7311, 28.645, 28.6, 28.497, 28.7398, 28.8445, 28.9399, 29.015, 29.0601, 29.08, 29.14, 29.1801, 29.1894, 29.26, 29.31, 29.355, 29.327, 29.3711, 29.2743, 29.3663, 29.4951, 29.525, 29.585, 29.5851, 29.645, 29.645, 29.715, 29.6255, 29.75, 29.9671, 29.839, 29.6207, 30.29, 30.0465, 30.291, 30.483, 30.5768, 30.5599, 30.2436, 30.4, 30.4161, 30.1315, 30.6101, 30.8239, 30.7, 30.7499, 30.9453, 30.7686, 30.61, 30.1843, 29.815, 29.9409, 29.64, 27.5852, 28.7145, 28.4101, 29.45, 30.0103, 29.9623, 30.968, 30.4999, 30.9227, 31.23, 31.11, 31.1789, 31.745, 31.8975, 31.9458, 32.04, 32.215, 32.0018, 32.3055, 32.435, 32.51, 32.565, 32.6347, 32.725, 32.7549, 32.8, 32.8684, 32.45, 32.7295, 33.1452, 33.1034, 32.87, 32.8901, 32.5339, 33.2366, 33.4, 33.3651, 33.48, 33.675, 33.551, 33.8105, 33.7998, 33.7611, 33.77, 33.76, 33.5782, 33.8034, 33.7617, 33.3432, 33.0661, 32.7423, 32.2925, 33.1061, 33.8869, 34.56, 34.61, 34.8074, 34.991, 35.0504, 35.184, 35.385, 35.1647, 35.2902, 35.4, 35.3148, 35.5376, 35.725, 35.62, 35.6152, 35.8447, 36.05], "volumes": [176503, 27036, 134968, 219396, 19689, 20429, 179831, 283526, 112372, 295715, 73932, 99033, 295252, 73228, 24764, 38799, 37803, 19794, 34914, 31027, 294754, 286205, 25661, 24730, 20517, 36543, 28262, 25594, 34269, 34385, 6912, 24471, 48321, 95108, 39647, 16513, 17884, 21841, 14972, 21486, 19657, 16712, 24042, 48919, 19374, 80291, 203844, 15331, 10339, 43068, 41655, 71823, 34271, 28490, 16912, 32273, 23578, 31599, 103211, 345494, 94808, 33998, 125341, 62334, 70947, 24036, 1071074, 83147, 95364, 36176, 59864, 45589, 72164, 35229, 24880, 51064, 46247, 56216, 34893, 26718, 43150, 34427, 50804, 37149, 42092, 149673, 98716, 40111, 5558761, 148132, 398705, 4510876, 48262, 38749, 31972, 28023, 35470, 47628, 106981, 177854, 102297, 47874, 22273, 35967, 56097, 38810, 252065, 32795, 81189, 44119, 33326, 679536, 227743, 33821, 71770, 70693, 58104, 51912, 28425, 25185, 28517, 18698, 21877, 14605, 187426, 381512, 44386, 15542, 12125, 31750, 24943, 25204, 42992, 33078, 20299, 29727, 12675, 22505, 94688, 9847, 8845, 12551, 34313, 7672, 5661, 5563, 8141, 17027, 13274, 25919, 6311, 18988, 6894, 6105, 5018, 17722], "sma": {"5": [null, null, null, null, 26.035, 26.076, 26.128, 26.165, 26.2019, 26.1849, 26.0949, 26.171, 26.2833, 26.4533, 26.7039, 27.0517, 27.2177, 27.3978, 27.5197, 27.6371, 27.7014, 27.7994, 27.864, 27.9436, 28.0116, 28.1368, 28.2148, 28.2917, 28.3733, 28.4293, 28.46, 28.5249, 28.5852, 28.6042, 28.6282, 28.6276, 28.6426, 28.6653, 28.7242, 28.8072, 28.9199, 28.9879, 29.047, 29.095, 29.1299, 29.1699, 29.2159, 29.2589, 29.2883, 29.3246, 29.3275, 29.3387, 29.3668, 29.4064, 29.4491, 29.5113, 29.567, 29.597, 29.635, 29.6431, 29.6761, 29.7405, 29.7793, 29.7605, 29.8934, 29.9527, 30.0174, 30.1462, 30.3375, 30.3914, 30.4309, 30.4527, 30.4393, 30.3502, 30.3603, 30.4763, 30.5363, 30.6031, 30.7658, 30.7975, 30.7548, 30.6516, 30.4646, 30.2638, 30.038, 29.4331, 29.1391, 28.8581, 28.76, 28.834, 29.3094, 29.7601, 30.1781, 30.4726, 30.7166, 30.9461, 30.9883, 31.2373, 31.4323, 31.5754, 31.7614, 31.9687, 32.02, 32.1016, 32.1995, 32.2935, 32.3635, 32.49, 32.5739, 32.6379, 32.6959, 32.7566, 32.7197, 32.7206, 32.7986, 32.8593, 32.8596, 32.9476, 32.9085, 32.9268, 32.9861, 33.0851, 33.2031, 33.4313, 33.4942, 33.5763, 33.6633, 33.7195, 33.7385, 33.7803, 33.7338, 33.7345, 33.7347, 33.6493, 33.5105, 33.3433, 33.0412, 32.91, 33.0188, 33.3176, 33.6911, 34.1941, 34.5711, 34.8038, 34.9286, 35.0836, 35.155, 35.2149, 35.2848, 35.3109, 35.3415, 35.4535, 35.5195, 35.5625, 35.6685, 35.771], "10": [25.78444, 25.82345, 25.86924, 25.90774, 25.94724, 25.97624, 26.01624, 26.05298, 26.09696, 26.10996, 26.08546, 26.14947, 26.22413, 26.32763, 26.44443, 26.57334, 26.69435, 26.84055, 26.9865, 27.17049, 27.37657, 27.50857, 27.63091, 27.73165, 27.82435, 27.91908, 28.00708, 28.07787, 28.15844, 28.22045, 28.29837, 28.36984, 28.43845, 28.48871, 28.52871, 28.54377, 28.58375, 28.62521, 28.6642, 28.7177, 28.77371, 28.81524, 28.85613, 28.90964, 28.96858, 29.04488, 29.1019, 29.15295, 29.19166, 29.22727, 29.24869, 29.27732, 29.31283, 29.34732, 29.38688, 29.41939, 29.45289, 29.48189, 29.52069, 29.54613, 29.5937, 29.65378, 29.68817, 29.69774, 29.76824, 29.81438, 29.87898, 29.96278, 30.04896, 30.1424, 30.19176, 30.23505, 30.29276, 30.34384, 30.37585, 30.45359, 30.49449, 30.52118, 30.55803, 30.5789, 30.61554, 30.59397, 30.53386, 30.5148, 30.41779, 30.09392, 29.89537, 29.66139, 29.51186, 29.43603, 29.37126, 29.44963, 29.51812, 29.6163, 29.7753, 30.12778, 30.37422, 30.70771, 30.95246, 31.14601, 31.35378, 31.47848, 31.62867, 31.76695, 31.88745, 32.02745, 32.16606, 32.25503, 32.33778, 32.41869, 32.49469, 32.56003, 32.60485, 32.64725, 32.71827, 32.77761, 32.80811, 32.83365, 32.81454, 32.86271, 32.92271, 32.97238, 33.07538, 33.16993, 33.21051, 33.28122, 33.3742, 33.4613, 33.58491, 33.63725, 33.65507, 33.6989, 33.72707, 33.69389, 33.6454, 33.53858, 33.38785, 33.32235, 33.33404, 33.41404, 33.51722, 33.61762, 33.74055, 33.91127, 34.12306, 34.38733, 34.67455, 34.89296, 35.04427, 35.11975, 35.21251, 35.30427, 35.36717, 35.42365, 35.48972, 35.55622], "20": [25.390415, 25.45879, 25.524315, 25.589355, 25.650445, 25.713195, 25.780865, 25.837405, 25.89509, 25.926335, 25.93495, 25.98646, 26.046685, 26.117685, 26.195835, 26.27479, 26.355295, 26.446765, 26.54173, 26.640225, 26.731015, 26.82902, 26.92752, 27.02964, 27.13439, 27.24621, 27.350715, 27.45921, 27.57247, 27.69547, 27.83747, 27.939205, 28.03468, 28.11018, 28.17653, 28.231425, 28.295415, 28.35154, 28.41132, 28.469075, 28.53604, 28.59254, 28.64729, 28.699175, 28.748645, 28.794325, 28.842825, 28.88908, 28.92793, 28.972485, 29.0112, 29.04628, 29.08448, 29.12848, 29.17773, 29.232135, 29.277395, 29.31742, 29.356175, 29.3867, 29.421195, 29.46555, 29.5005, 29.52253, 29.57756, 29.616885, 29.665935, 29.722335, 29.784825, 29.844265, 29.89273, 29.944415, 29.990465, 30.02079, 30.072045, 30.133985, 30.186735, 30.24198, 30.303495, 30.36065, 30.40365, 30.41451, 30.41331, 30.42932, 30.39682, 30.273755, 30.19493, 30.091285, 30.034945, 30.007465, 29.9934, 30.0218, 30.02599, 30.06555, 30.096545, 30.11085, 30.134795, 30.18455, 30.23216, 30.29102, 30.36252, 30.464055, 30.573395, 30.691625, 30.831375, 31.077615, 31.27014, 31.48137, 31.64512, 31.78235, 31.924235, 32.019255, 32.11676, 32.2071, 32.30286, 32.40253, 32.487085, 32.54434, 32.57616, 32.6407, 32.7087, 32.766205, 32.840115, 32.90859, 32.96439, 33.029415, 33.091155, 33.147475, 33.199725, 33.24998, 33.28889, 33.33564, 33.401225, 33.43191, 33.427955, 33.4099, 33.381025, 33.391825, 33.459475, 33.525645, 33.586145, 33.65826, 33.73381, 33.80258, 33.88423, 33.962955, 34.0312, 34.107655, 34.189155, 34.266895, 34.364865, 34.460945, 34.55386, 34.66746, 34.80639, 34.971775], "30": [24.98659, 25.044677, 25.10159, 25.163667, 25.226, 25.295473, 25.36087, 25.44499, 25.523233, 25.586147, 25.622097, 25.689017, 25.757587, 25.835447, 25.915107, 25.99991, 26.08536, 26.171787, 26.258893, 26.341053, 26.41549, 26.49383, 26.57476, 26.655673, 26.738673, 26.822887, 26.90589, 26.990467, 27.080633, 27.166967, 27.253467, 27.342627, 27.431163, 27.515997, 27.599163, 27.67873, 27.761727, 27.847877, 27.93638, 28.036213, 28.14955, 28.231217, 28.308497, 28.376667, 28.440547, 28.502577, 28.564243, 28.618677, 28.671433, 28.721807, 28.77359, 28.8208, 28.869137, 28.915223, 28.96139, 29.00268, 29.04618, 29.086683, 29.125517, 29.1637, 29.205367, 29.24878, 29.28571, 29.318233, 29.374567, 29.426217, 29.477923, 29.53254, 29.587103, 29.6386, 29.67805, 29.72205, 29.764587, 29.7963, 29.843657, 29.895787, 29.94212, 29.988617, 30.04256, 30.089143, 30.133667, 30.160933, 30.171597, 30.18546, 30.187293, 30.12063, 30.089613, 30.04845, 30.039617, 30.052443, 30.05952, 30.092883, 30.114913, 30.158313, 30.189647, 30.225097, 30.254693, 30.29676, 30.340783, 30.38698, 30.44686, 30.50736, 30.560217, 30.632683, 30.693513, 30.749717, 30.811883, 30.87471, 30.934033, 31.000243, 31.073243, 31.162713, 31.250547, 31.3435, 31.46034, 31.64428, 31.782797, 31.93213, 32.034927, 32.14247, 32.25706, 32.336963, 32.4363, 32.528043, 32.60541, 32.695427, 32.78279, 32.849993, 32.91241, 32.972883, 33.024157, 33.077103, 33.135767, 33.170357, 33.191393, 33.199137, 33.190053, 33.205767, 33.244497, 33.304667, 33.365, 33.429633, 33.514333, 33.591697, 33.659657, 33.73571, 33.8122, 33.892203, 33.98774, 34.057013, 34.128267, 34.20693, 34.278263, 34.342937, 34.419393, 34.494043], "50": [24.223444, 24.268402, 24.32434, 24.395446, 24.477146, 24.556946, 24.643944, 24.719344, 24.786136, 24.853928, 24.901542, 24.968958, 25.03539, 25.104618, 25.184078, 25.26846, 25.353364, 25.443692, 25.528638, 25.607696, 25.68436, 25.758414, 25.831962, 25.910056, 25.989356, 26.075768, 26.156808, 26.250678, 26.342928, 26.429876, 26.508246, 26.589092, 26.668424, 26.74534, 26.819676, 26.892516, 26.969382, 27.043688, 27.119864, 27.192262, 27.26371, 27.333314, 27.403772, 27.473074, 27.542662, 27.611462, 27.680664, 27.749912, 27.819552, 27.889174, 27.95656, 28.024088, 28.09249, 28.16099, 28.23059, 28.300092, 28.367994, 28.435694, 28.504298, 28.576408, 28.658208, 28.72495, 28.785298, 28.835012, 28.895352, 28.9483, 29.00492, 29.06014, 29.11679, 29.17079, 29.221246, 29.270246, 29.317668, 29.35745, 29.405652, 29.455202, 29.502402, 29.548802, 29.596708, 29.64248, 29.68468, 29.715072, 29.73675, 29.762668, 29.783468, 29.765232, 29.764726, 29.756038, 29.76624, 29.786146, 29.80419, 29.84195, 29.869148, 29.904, 29.944812, 29.981812, 30.01919, 30.06699, 30.1184, 30.169894, 30.225208, 30.282182, 30.332316, 30.387926, 30.444926, 30.503424, 30.561824, 30.621618, 30.681818, 30.744406, 30.805406, 30.863432, 30.915652, 30.977828, 31.034932, 31.09607, 31.14765, 31.195792, 31.234934, 31.288468, 31.351596, 31.410898, 31.472176, 31.543046, 31.601864, 31.661596, 31.723592, 31.783816, 31.84031, 31.900138, 31.959502, 32.031884, 32.110818, 32.178864, 32.247386, 32.350528, 32.422088, 32.516008, 32.604746, 32.69574, 32.788694, 32.865482, 32.955304, 33.037858, 33.116938, 33.202438, 33.282154, 33.353058, 33.423108, 33.490488, 33.56044, 33.63064, 33.703004, 33.769198, 33.837392, 33.908192], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.686287, 26.725296, 26.765213, 26.804651, 26.843596, 26.882197, 26.92033, 26.959005, 26.997957, 27.038457, 27.080434, 27.117687, 27.157361, 27.197795, 27.237762, 27.276912, 27.316271, 27.356991, 27.400777, 27.444181, 27.488711, 27.534476, 27.580677, 27.627421, 27.677112, 27.722325, 27.766257, 27.810101, 27.854525, 27.899155, 27.94685, 27.997139, 28.045259, 28.093923, 28.143341, 28.185324, 28.231999, 28.286619, 28.349308, 28.40751, 28.468302, 28.528324, 28.589281, 28.649076, 28.706549, 28.762573, 28.816502, 28.871848, 28.930172, 28.991413, 29.051328, 29.113038, 29.17839, 29.247514, 29.317164]}, "ema": {"5": [null, null, null, null, 26.035, 26.06, 26.1233, 26.1689, 26.2075, 26.145, 25.9833, 26.1989, 26.4065, 26.6493, 26.8572, 27.0378, 27.1786, 27.3597, 27.4879, 27.6119, 27.6482, 27.7488, 27.8475, 27.9458, 28.0305, 28.1358, 28.2039, 28.2792, 28.3695, 28.4063, 28.4375, 28.5133, 28.5859, 28.6056, 28.6037, 28.5681, 28.6254, 28.6984, 28.7789, 28.8576, 28.9251, 28.9767, 29.0312, 29.0808, 29.117, 29.1647, 29.2131, 29.2604, 29.2826, 29.3121, 29.2995, 29.3218, 29.3795, 29.428, 29.4804, 29.5153, 29.5585, 29.5873, 29.6299, 29.6284, 29.669, 29.7683, 29.7919, 29.7348, 29.9199, 29.9621, 30.0717, 30.2088, 30.3315, 30.4076, 30.3529, 30.3686, 30.3845, 30.3001, 30.4035, 30.5436, 30.5957, 30.6471, 30.7465, 30.7539, 30.7059, 30.532, 30.293, 30.1757, 29.9971, 29.1931, 29.0336, 28.8258, 29.0338, 29.3593, 29.5603, 30.0295, 30.1863, 30.4318, 30.6979, 30.8352, 30.9498, 31.2149, 31.4424, 31.6102, 31.7535, 31.9073, 31.9388, 32.061, 32.1857, 32.2938, 32.3842, 32.4677, 32.5535, 32.6206, 32.6804, 32.7431, 32.6454, 32.6734, 32.8307, 32.9216, 32.9044, 32.8996, 32.7777, 32.9307, 33.0871, 33.1798, 33.2799, 33.4116, 33.458, 33.5755, 33.6503, 33.6872, 33.7148, 33.7299, 33.6793, 33.7207, 33.7344, 33.604, 33.4247, 33.1972, 32.8956, 32.9658, 33.2728, 33.7019, 34.0046, 34.2722, 34.5118, 34.6913, 34.8556, 35.032, 35.0763, 35.1476, 35.2317, 35.2594, 35.3521, 35.4764, 35.5243, 35.5546, 35.6513, 35.7842], "10": [null, null, null, null, null, null, null, null, null, 26.11, 26.0282, 26.1376, 26.262, 26.4207, 26.5757, 26.7254, 26.8589, 27.0159, 27.1483, 27.2777, 27.3583, 27.4658, 27.5711, 27.675, 27.7705, 27.8752, 27.9597, 28.0452, 28.137, 28.1993, 28.254, 28.3287, 28.4018, 28.4461, 28.474, 28.4782, 28.5258, 28.5837, 28.6485, 28.7151, 28.7778, 28.8328, 28.8886, 28.9416, 28.9867, 29.0364, 29.0861, 29.135, 29.1699, 29.2065, 29.2188, 29.2456, 29.291, 29.3335, 29.3793, 29.4167, 29.4582, 29.4922, 29.5327, 29.5496, 29.586, 29.6553, 29.6887, 29.6763, 29.7879, 29.8349, 29.9178, 30.0206, 30.1217, 30.2014, 30.2091, 30.2438, 30.2751, 30.249, 30.3147, 30.4072, 30.4605, 30.5131, 30.5917, 30.6238, 30.6213, 30.5419, 30.4097, 30.3245, 30.2, 29.7246, 29.5409, 29.3353, 29.3562, 29.4751, 29.5637, 29.819, 29.9428, 30.121, 30.3226, 30.4658, 30.5954, 30.8044, 31.0032, 31.1746, 31.3319, 31.4925, 31.5851, 31.7161, 31.8468, 31.9674, 32.076, 32.1776, 32.2771, 32.364, 32.4433, 32.5206, 32.5077, 32.5481, 32.6566, 32.7379, 32.7619, 32.7852, 32.7395, 32.8299, 32.9335, 33.012, 33.0971, 33.2022, 33.2656, 33.3647, 33.4438, 33.5015, 33.5503, 33.5884, 33.5866, 33.626, 33.6507, 33.5948, 33.4986, 33.3611, 33.1668, 33.1558, 33.2887, 33.5199, 33.7181, 33.9161, 34.1116, 34.2823, 34.4462, 34.6169, 34.7165, 34.8208, 34.9261, 34.9968, 35.0951, 35.2096, 35.2843, 35.3444, 35.4354, 35.5471], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6402, 26.7431, 26.8581, 26.9711, 27.0827, 27.1891, 27.2993, 27.3984, 27.4966, 27.597, 27.6811, 27.7591, 27.8453, 27.9297, 27.9978, 28.0551, 28.0972, 28.1584, 28.2238, 28.292, 28.3608, 28.4274, 28.4896, 28.5515, 28.6114, 28.6664, 28.723, 28.7789, 28.8337, 28.8807, 28.9274, 28.9605, 28.9991, 29.0463, 29.0919, 29.1389, 29.1814, 29.2255, 29.2655, 29.3083, 29.3385, 29.3777, 29.4338, 29.4724, 29.4865, 29.5631, 29.6091, 29.674, 29.7511, 29.8297, 29.8993, 29.9321, 29.9766, 30.0185, 30.0292, 30.0846, 30.155, 30.2069, 30.2586, 30.324, 30.3663, 30.3895, 30.37, 30.3171, 30.2813, 30.2202, 29.9693, 29.8498, 29.7127, 29.6876, 29.7184, 29.7416, 29.8584, 29.9195, 30.015, 30.1308, 30.224, 30.315, 30.4512, 30.5889, 30.7181, 30.844, 30.9746, 31.0724, 31.1899, 31.3084, 31.4229, 31.5316, 31.6367, 31.7403, 31.837, 31.9287, 32.0182, 32.0593, 32.1231, 32.2205, 32.3046, 32.3584, 32.4091, 32.4209, 32.4986, 32.5845, 32.6588, 32.737, 32.8264, 32.8954, 32.9825, 33.0604, 33.1271, 33.1883, 33.2428, 33.2747, 33.3251, 33.3667, 33.3644, 33.336, 33.2795, 33.1855, 33.1779, 33.2454, 33.3706, 33.4887, 33.6143, 33.7454, 33.8697, 33.9948, 34.1272, 34.226, 34.3274, 34.4295, 34.5139, 34.6114, 34.7174, 34.8034, 34.8807, 34.9725, 35.0751], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.167, 27.253, 27.3441, 27.4336, 27.5117, 27.5819, 27.641, 27.7119, 27.7849, 27.8594, 27.934, 28.0067, 28.0759, 28.1446, 28.2114, 28.2745, 28.338, 28.4008, 28.4623, 28.5181, 28.5731, 28.6184, 28.6666, 28.7201, 28.772, 28.8245, 28.8735, 28.9233, 28.9699, 29.0179, 29.0571, 29.1018, 29.1577, 29.2016, 29.2287, 29.2971, 29.3455, 29.4065, 29.4759, 29.547, 29.6123, 29.653, 29.7012, 29.7473, 29.7721, 29.8262, 29.8906, 29.9428, 29.9949, 30.0562, 30.1021, 30.1349, 30.1381, 30.1172, 30.1059, 30.0758, 29.9151, 29.8377, 29.7456, 29.7265, 29.7448, 29.7588, 29.8368, 29.8796, 29.9469, 30.0297, 30.0994, 30.169, 30.2707, 30.3757, 30.477, 30.5778, 30.6834, 30.7685, 30.8677, 30.9688, 31.0682, 31.1648, 31.2596, 31.3541, 31.4445, 31.532, 31.6182, 31.6719, 31.7401, 31.8307, 31.9129, 31.9746, 32.0337, 32.0659, 32.1415, 32.2227, 32.2964, 32.3727, 32.4567, 32.5273, 32.6101, 32.6869, 32.7562, 32.8216, 32.8821, 32.927, 32.9836, 33.0338, 33.0537, 33.0545, 33.0344, 32.9865, 32.9942, 33.0518, 33.1491, 33.2434, 33.3443, 33.4505, 33.5537, 33.6589, 33.7703, 33.8602, 33.9525, 34.0459, 34.1278, 34.2187, 34.3159, 34.4, 34.4784, 34.5666, 34.6623], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8892, 27.9435, 27.9993, 28.058, 28.1155, 28.1731, 28.2285, 28.284, 28.3374, 28.3914, 28.4398, 28.4912, 28.5491, 28.5997, 28.6397, 28.7044, 28.7571, 28.8172, 28.8825, 28.949, 29.0122, 29.0605, 29.113, 29.1641, 29.202, 29.2572, 29.3187, 29.3728, 29.4269, 29.4864, 29.5367, 29.5788, 29.6025, 29.6108, 29.6238, 29.6244, 29.5445, 29.5119, 29.4687, 29.468, 29.4892, 29.5078, 29.5651, 29.6017, 29.6535, 29.7153, 29.77, 29.8253, 29.9006, 29.9789, 30.056, 30.1338, 30.2154, 30.2855, 30.3647, 30.4459, 30.5268, 30.6068, 30.6863, 30.7662, 30.8442, 30.9209, 30.9973, 31.0543, 31.12, 31.1994, 31.274, 31.3366, 31.3976, 31.4421, 31.5125, 31.5865, 31.6563, 31.7278, 31.8041, 31.8726, 31.9486, 32.0212, 32.0895, 32.1554, 32.2183, 32.2716, 32.3317, 32.3878, 32.4252, 32.4504, 32.4618, 32.4552, 32.4807, 32.5358, 32.6152, 32.6935, 32.7764, 32.8632, 32.949, 33.0366, 33.1287, 33.2086, 33.2902, 33.3729, 33.4491, 33.531, 33.617, 33.6956, 33.7709, 33.8522, 33.9384], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.883673, 25.921473, 25.978307, 26.031313, 26.068987, 26.093993, 26.151967, 26.195973, 26.235913, 26.175267, 26.000287, 26.17864, 26.39552, 26.679427, 26.952653, 27.18438, 27.320467, 27.488553, 27.604047, 27.717453, 27.745367, 27.828233, 27.9101, 28.0029, 28.08836, 28.199947, 28.267693, 28.339407, 28.425493, 28.461073, 28.484653, 28.552893, 28.62162, 28.641567, 28.64018, 28.59646, 28.633873, 28.70118, 28.792727, 28.889647, 28.973933, 29.027313, 29.078013, 29.12238, 29.153833, 29.197193, 29.243893, 29.29026, 29.31296, 29.340567, 29.323793, 29.336733, 29.388853, 29.4416, 29.501147, 29.546467, 29.591033, 29.61702, 29.656347, 29.653173, 29.6888, 29.7858, 29.818627, 29.765753, 29.942267, 29.993313, 30.106093, 30.26128, 30.4048, 30.478947, 30.429667, 30.41938, 30.407193, 30.3046, 30.391227, 30.545773, 30.620333, 30.691527, 30.8056, 30.80652, 30.744007, 30.553853, 30.27498, 30.1004, 29.89248, 29.074867, 28.83534, 28.592333, 28.78962, 29.2064, 29.582493, 30.135347, 30.381933, 30.630133, 30.882587, 31.013727, 31.09132, 31.343553, 31.563613, 31.734787, 31.88964, 32.040827, 32.051873, 32.147033, 32.25816, 32.361673, 32.452187, 32.5426, 32.62092, 32.68124, 32.735267, 32.79276, 32.69056, 32.69384, 32.835387, 32.93698, 32.940547, 32.950707, 32.812793, 32.922153, 33.079887, 33.206213, 33.337833, 33.495127, 33.535013, 33.64044, 33.714933, 33.747547, 33.764387, 33.77156, 33.7042, 33.727393, 33.736447, 33.60596, 33.41156, 33.155487, 32.805207, 32.826853, 33.152473, 33.666213, 34.097027, 34.469127, 34.734767, 34.894547, 35.021293, 35.17344, 35.200487, 35.245547, 35.30726, 35.317267, 35.39282, 35.520667, 35.57616, 35.608067, 35.702127, 35.829293], "10": [25.837938, 25.875295, 25.921031, 25.962987, 25.998853, 26.028445, 26.078202, 26.122522, 26.164671, 26.150678, 26.068867, 26.167875, 26.29008, 26.455693, 26.627578, 26.801155, 26.962365, 27.149211, 27.313529, 27.472329, 27.572385, 27.676645, 27.774178, 27.867176, 27.952331, 28.047249, 28.12378, 28.200656, 28.286498, 28.344964, 28.395791, 28.462396, 28.52808, 28.565635, 28.585869, 28.580104, 28.615745, 28.663155, 28.720371, 28.784153, 28.846407, 28.902096, 28.961144, 29.020047, 29.070913, 29.123898, 29.172102, 29.21812, 29.249765, 29.282391, 29.290942, 29.312325, 29.351922, 29.390498, 29.433713, 29.469753, 29.510773, 29.545702, 29.588085, 29.607142, 29.644209, 29.7121, 29.745776, 29.733509, 29.841193, 29.891785, 29.978444, 30.088265, 30.199905, 30.292804, 30.311204, 30.349065, 30.381984, 30.352664, 30.401075, 30.482538, 30.52734, 30.573778, 30.650891, 30.689176, 30.694831, 30.616424, 30.474793, 30.366982, 30.207927, 29.692911, 29.442107, 29.172058, 29.133624, 29.224249, 29.319935, 29.610251, 29.801209, 30.056587, 30.349987, 30.59266, 30.783773, 31.033005, 31.249331, 31.429938, 31.592482, 31.749067, 31.844216, 31.967276, 32.08874, 32.201931, 32.299667, 32.384875, 32.470324, 32.546164, 32.615493, 32.68344, 32.663435, 32.686098, 32.776635, 32.846658, 32.863456, 32.878364, 32.823864, 32.900602, 32.998291, 33.078725, 33.17102, 33.280042, 33.349327, 33.458416, 33.552704, 33.623049, 33.679176, 33.711011, 33.700275, 33.727244, 33.738662, 33.668867, 33.554724, 33.390524, 33.163964, 33.112736, 33.215382, 33.438284, 33.655731, 33.890309, 34.140015, 34.378169, 34.609575, 34.839018, 34.980358, 35.092295, 35.184484, 35.233671, 35.309644, 35.402824, 35.460229, 35.505325, 35.58188, 35.683749], "20": [25.626917, 25.68401, 25.742697, 25.797524, 25.846633, 25.8904, 25.941515, 25.987147, 26.029756, 26.041652, 26.016287, 26.082482, 26.16202, 26.265669, 26.375699, 26.490295, 26.603172, 26.733335, 26.85691, 26.98245, 27.085361, 27.201455, 27.317263, 27.432966, 27.544429, 27.659858, 27.764029, 27.866808, 27.970693, 28.057124, 28.133746, 28.21253, 28.287949, 28.346074, 28.392724, 28.423245, 28.471661, 28.523955, 28.57999, 28.637483, 28.693771, 28.745577, 28.797716, 28.84846, 28.895148, 28.943848, 28.99296, 29.041739, 29.083445, 29.125652, 29.154396, 29.188215, 29.23096, 29.272914, 29.316392, 29.35519, 29.39451, 29.42952, 29.467385, 29.493035, 29.527635, 29.579626, 29.615192, 29.62664, 29.699732, 29.744393, 29.808595, 29.88641, 29.967788, 30.041605, 30.079637, 30.127948, 30.17287, 30.186302, 30.242427, 30.314032, 30.367939, 30.421573, 30.488556, 30.532852, 30.5566, 30.535709, 30.478613, 30.433621, 30.358448, 30.090675, 29.942174, 29.77219, 29.711116, 29.708769, 29.704467, 29.797286, 29.84282, 29.92822, 30.03912, 30.13564, 30.237359, 30.390712, 30.55385, 30.717054, 30.883623, 31.06005, 31.206502, 31.371464, 31.5375, 31.697369, 31.839025, 31.968983, 32.087424, 32.193117, 32.290036, 32.379957, 32.42098, 32.479336, 32.568679, 32.644921, 32.689442, 32.727824, 32.72683, 32.789729, 32.862043, 32.924558, 32.992538, 33.072051, 33.133233, 33.213815, 33.287185, 33.350989, 33.410277, 33.463637, 33.494896, 33.543897, 33.584474, 33.578948, 33.544109, 33.478808, 33.372389, 33.346206, 33.393356, 33.498168, 33.60144, 33.71775, 33.844677, 33.970067, 34.10163, 34.244561, 34.359013, 34.478918, 34.601998, 34.709202, 34.830222, 34.959759, 35.070145, 35.171225, 35.283343, 35.401782], "30": [25.352454, 25.417184, 25.483657, 25.54807, 25.608801, 25.665834, 25.727409, 25.785418, 25.839599, 25.871649, 25.876413, 25.941439, 26.014509, 26.103375, 26.19612, 26.291862, 26.386061, 26.491651, 26.593103, 26.696394, 26.78541, 26.88441, 26.984486, 27.085624, 27.185258, 27.288982, 27.38686, 27.485184, 27.585799, 27.67608, 27.762083, 27.85313, 27.942709, 28.021021, 28.090957, 28.148882, 28.217338, 28.287194, 28.357647, 28.427235, 28.493293, 28.553322, 28.611953, 28.668185, 28.72062, 28.773488, 28.82558, 28.876596, 28.922294, 28.967434, 29.003079, 29.041318, 29.084822, 29.127135, 29.170347, 29.210586, 29.252026, 29.29066, 29.331196, 29.363453, 29.401279, 29.450423, 29.488502, 29.510114, 29.572809, 29.616159, 29.671952, 29.736795, 29.804167, 29.866928, 29.90596, 29.952538, 29.997315, 30.020987, 30.07349, 30.136732, 30.188616, 30.240731, 30.302453, 30.349294, 30.382898, 30.386164, 30.363846, 30.348962, 30.313771, 30.145894, 30.055176, 29.946821, 29.908211, 29.90632, 29.900504, 29.959115, 29.985375, 30.03749, 30.106631, 30.166009, 30.227544, 30.323693, 30.426967, 30.530516, 30.637163, 30.751236, 30.847652, 30.960251, 31.076529, 31.193722, 31.310837, 31.428438, 31.547811, 31.665287, 31.7814, 31.897217, 31.980267, 32.075684, 32.191922, 32.297926, 32.377005, 32.448444, 32.487268, 32.564795, 32.645926, 32.717412, 32.791157, 32.871073, 32.93707, 33.014818, 33.086068, 33.149185, 33.20854, 33.263223, 33.302276, 33.352549, 33.396717, 33.4101, 33.403374, 33.3744, 33.315907, 33.310491, 33.354435, 33.439306, 33.523521, 33.616579, 33.717312, 33.816414, 33.919143, 34.030455, 34.122648, 34.218003, 34.31528, 34.400897, 34.496419, 34.599434, 34.6906, 34.776854, 34.873742, 34.978942], "50": [24.836617, 24.90589, 24.976737, 25.046371, 25.113412, 25.177445, 25.243836, 25.307211, 25.368601, 25.416988, 25.448598, 25.516381, 25.589034, 25.671371, 25.756406, 25.84327, 25.929212, 26.0221, 26.11232, 26.203742, 26.286609, 26.375457, 26.465127, 26.555733, 26.645535, 26.737968, 26.826761, 26.915902, 27.006071, 27.089878, 27.17106, 27.255626, 27.339627, 27.417139, 27.489871, 27.555649, 27.628091, 27.701625, 27.775986, 27.850305, 27.923554, 27.994781, 28.065632, 28.135291, 28.202598, 28.269945, 28.336554, 28.402215, 28.464061, 28.524906, 28.579225, 28.634509, 28.692195, 28.748372, 28.804216, 28.857334, 28.910075, 28.960154, 29.010323, 29.054292, 29.100315, 29.151644, 29.195332, 29.228093, 29.285151, 29.330294, 29.382949, 29.440913, 29.50039, 29.556983, 29.599054, 29.645279, 29.690215, 29.72213, 29.771253, 29.826871, 29.875686, 29.924608, 29.979373, 30.025329, 30.063271, 30.082864, 30.086783, 30.094789, 30.089978, 30.003772, 29.962566, 29.909444, 29.897442, 29.907013, 29.913921, 29.959561, 29.985363, 30.026679, 30.078679, 30.124372, 30.171317, 30.238996, 30.31078, 30.382443, 30.455781, 30.533812, 30.601248, 30.678627, 30.758905, 30.839888, 30.920734, 31.002024, 31.084509, 31.165806, 31.246418, 31.32732, 31.389538, 31.460669, 31.545664, 31.626781, 31.696347, 31.764678, 31.817153, 31.895649, 31.978455, 32.057416, 32.138557, 32.224942, 32.303685, 32.390299, 32.47415, 32.554052, 32.631942, 32.707224, 32.77303, 32.84534, 32.913176, 32.961504, 32.996298, 33.015706, 33.013431, 33.040255, 33.094015, 33.170692, 33.245761, 33.324926, 33.408279, 33.49044, 33.574602, 33.663546, 33.740497, 33.819244, 33.899517, 33.973701, 34.053979, 34.138864, 34.216878, 34.291866, 34.373259, 34.460028], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9582, 1.0014, 1.0329, 1.118, 1.1783, 1.1491, 1.03, 0.959, 0.9182, 0.9744, 1.1436, 1.2102, 1.2725, 1.3019, 1.3266, 1.3121, 1.2656, 1.2305, 1.2029, 1.1944, 1.2235, 1.242, 1.246, 1.256, 1.2789, 1.2828, 1.2918, 1.3048, 1.2944, 1.2848, 1.2684, 1.2292, 1.2051, 1.2061, 1.2218, 1.2915, 1.397, 1.3766, 1.332, 1.2143, 1.0338, 0.9612, 0.9034, 0.8528, 0.8118, 0.7692, 0.7329, 0.7063, 0.6896, 0.6734, 0.6527, 0.6311, 0.6133, 0.593, 0.5667, 0.5552, 0.548, 0.5573, 0.55, 0.5299, 0.5793, 0.6066, 0.6563, 0.731, 0.7235, 0.7217, 0.6789, 0.6417, 0.5999, 0.5321, 0.558, 0.5845, 0.5965, 0.6454, 0.6665, 0.6468, 0.6397, 0.5746, 0.4295, 0.3201, 0.178, -0.1336, -0.2717, -0.4539, -0.4892, -0.2264, -0.1, 0.1479, 0.2507, 0.3523, 0.4329, 0.4394, 0.4642, 0.4591, 0.5006, 0.5356, 0.6352, 0.6951, 0.7232, 0.8086, 0.8101, 0.7944, 0.8235, 0.7901, 0.7836, 0.8147, 0.8482, 0.9328, 1.0232, 1.1073, 1.2458, 1.5453, 1.7032, 1.878, 1.8264, 1.5743, 1.4922, 1.2678, 1.2529, 1.1996, 1.0799, 1.1085, 1.0682, 0.9898, 0.9416, 0.8486, 0.7363, 0.6914, 0.6786, 0.5989, 0.5064, 0.3689, 0.1638, 0.1068, 0.16, 0.3179, 0.5271, 0.6742, 0.8117, 0.8618, 0.8831, 0.9156, 0.8888, 0.8946, 0.9747, 0.9524, 0.9348, 0.9286, 0.8548, 0.8395, 0.853, 0.8393], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.13, 77.31, 77.88, 80.17, 80.36, 81.34, 76.39, 78.69, 79.58, 80.48, 81.01, 82.33, 82.06, 82.9, 83.99, 80.78, 81.0, 82.78, 83.45, 79.14, 76.9, 71.9, 75.88, 77.37, 78.67, 79.65, 80.24, 80.51, 81.34, 81.89, 82.02, 83.04, 83.74, 84.36, 82.24, 82.97, 75.65, 77.67, 80.15, 80.68, 81.75, 81.75, 82.84, 82.84, 84.13, 76.24, 79.17, 83.08, 74.22, 62.07, 75.38, 66.27, 70.17, 72.82, 74.04, 73.4, 62.55, 65.28, 65.56, 56.87, 65.22, 68.18, 64.74, 65.5, 68.36, 63.25, 58.99, 49.38, 42.86, 45.5, 40.66, 22.81, 38.73, 36.54, 47.46, 52.23, 51.8, 59.4, 55.05, 58.04, 60.12, 58.89, 59.4, 63.43, 64.46, 64.79, 65.48, 66.77, 63.64, 66.08, 67.1, 67.7, 68.16, 68.77, 69.58, 69.86, 70.3, 70.99, 61.51, 64.89, 69.21, 68.3, 63.29, 63.54, 56.29, 64.82, 66.46, 65.75, 66.99, 69.04, 66.23, 69.07, 68.81, 67.83, 67.94, 67.65, 62.45, 65.95, 64.75, 54.1, 48.42, 42.77, 36.42, 50.69, 59.98, 65.93, 66.33, 67.94, 69.4, 69.87, 70.97, 72.59, 68.11, 69.27, 70.29, 68.39, 70.63, 72.4, 69.86, 69.74, 72.21, 74.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8017, 0.7877, 0.7748, 0.7656, 0.744, 0.7203, 0.7065, 0.693, 0.6677, 0.6367, 0.5969, 0.5783, 0.5655, 0.5566, 0.5492, 0.5409, 0.5297, 0.5197, 0.5092, 0.4959, 0.4854, 0.4757, 0.4662, 0.4513, 0.4379, 0.4148, 0.3992, 0.3927, 0.3856, 0.3804, 0.372, 0.3659, 0.357, 0.3516, 0.3362, 0.3302, 0.339, 0.3319, 0.3052, 0.334, 0.3335, 0.3487, 0.3721, 0.3935, 0.4045, 0.3833, 0.3748, 0.3652, 0.3307, 0.3382, 0.3572, 0.3582, 0.3588, 0.3708, 0.3618, 0.3381, 0.2817, 0.2048, 0.1522, 0.0854, -0.1319, -0.2105, -0.2941, -0.2732, -0.209, -0.1602, -0.0398, 0.0175, 0.0959, 0.1809, 0.2358, 0.2815, 0.3594, 0.4285, 0.4816, 0.5252, 0.5673, 0.5768, 0.602, 0.6252, 0.6422, 0.6525, 0.6588, 0.6634, 0.6619, 0.6566, 0.6505, 0.605, 0.5847, 0.5953, 0.5936, 0.5668, 0.5409, 0.4861, 0.4936, 0.5069, 0.5088, 0.5137, 0.5272, 0.5218, 0.5324, 0.5338, 0.5257, 0.5141, 0.4983, 0.4658, 0.4529, 0.4344, 0.3815, 0.3136, 0.2311, 0.1278, 0.1104, 0.1579, 0.2469, 0.3178, 0.3854, 0.4488, 0.498, 0.5415, 0.5854, 0.5956, 0.6069, 0.6175, 0.612, 0.6185, 0.6315, 0.6261, 0.6143, 0.6164, 0.6274], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7401, 0.7195, 0.6949, 0.6716, 0.6504, 0.6316, 0.6151, 0.6003, 0.5862, 0.5729, 0.5601, 0.5473, 0.5349, 0.5231, 0.5117, 0.4996, 0.4873, 0.4728, 0.4581, 0.445, 0.4331, 0.4226, 0.4125, 0.4031, 0.3939, 0.3855, 0.3756, 0.3665, 0.361, 0.3552, 0.3452, 0.343, 0.3411, 0.3426, 0.3485, 0.3575, 0.3669, 0.3702, 0.3711, 0.3699, 0.3621, 0.3573, 0.3573, 0.3575, 0.3577, 0.3603, 0.3606, 0.3561, 0.3412, 0.314, 0.2816, 0.2424, 0.1675, 0.0919, 0.0147, -0.0429, -0.0761, -0.0929, -0.0823, -0.0623, -0.0307, 0.0116, 0.0565, 0.1015, 0.1531, 0.2081, 0.2628, 0.3153, 0.3657, 0.4079, 0.4467, 0.4824, 0.5144, 0.542, 0.5654, 0.585, 0.6004, 0.6116, 0.6194, 0.6165, 0.6101, 0.6072, 0.6045, 0.5969, 0.5857, 0.5658, 0.5514, 0.5425, 0.5357, 0.5313, 0.5305, 0.5288, 0.5295, 0.5304, 0.5294, 0.5264, 0.5207, 0.5098, 0.4984, 0.4856, 0.4648, 0.4345, 0.3938, 0.3406, 0.2946, 0.2673, 0.2632, 0.2741, 0.2964, 0.3269, 0.3611, 0.3972, 0.4348, 0.467, 0.495, 0.5195, 0.538, 0.5541, 0.5696, 0.5809, 0.5876, 0.5933, 0.6001], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0724, -0.0828, -0.098, -0.0933, -0.0849, -0.075, -0.0659, -0.0594, -0.0565, -0.0532, -0.0509, -0.0514, -0.0495, -0.0474, -0.0455, -0.0483, -0.0494, -0.058, -0.0589, -0.0523, -0.0475, -0.0422, -0.0405, -0.0372, -0.0369, -0.0339, -0.0394, -0.0363, -0.022, -0.0233, -0.04, -0.009, -0.0076, 0.0061, 0.0236, 0.036, 0.0376, 0.0131, 0.0037, -0.0047, -0.0314, -0.0191, -0.0001, 0.0007, 0.0011, 0.0105, 0.0012, -0.018, -0.0595, -0.1092, -0.1294, -0.157, -0.2994, -0.3024, -0.3088, -0.2303, -0.1329, -0.0673, 0.0425, 0.0798, 0.1266, 0.1693, 0.1793, 0.18, 0.2063, 0.2204, 0.2188, 0.2099, 0.2016, 0.1689, 0.1553, 0.1428, 0.1278, 0.1105, 0.0934, 0.0784, 0.0615, 0.045, 0.0311, -0.0115, -0.0254, -0.0119, -0.0109, -0.0301, -0.0448, -0.0797, -0.0578, -0.0356, -0.0269, -0.0176, -0.0033, -0.007, 0.0029, 0.0034, -0.0037, -0.0123, -0.0224, -0.044, -0.0455, -0.0512, -0.0833, -0.1209, -0.1627, -0.2128, -0.1842, -0.1094, -0.0163, 0.0437, 0.089, 0.1219, 0.1369, 0.1443, 0.1506, 0.1286, 0.1119, 0.098, 0.074, 0.0644, 0.0619, 0.0452, 0.0267, 0.0231, 0.0273], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.17, 95.09, 98.32, 99.47, 98.7, 96.18, 100.0, 93.87, 98.75, 99.39, 98.17, 96.91, 98.11, 96.89, 99.75, 100.0, 89.78, 90.06, 95.78, 99.19, 91.36, 85.71, 74.15, 95.86, 94.4, 96.3, 95.0, 96.44, 98.53, 94.74, 94.95, 93.51, 100.0, 98.85, 97.28, 93.23, 97.88, 77.19, 89.93, 97.32, 93.78, 98.47, 98.48, 95.79, 94.91, 96.9, 88.98, 93.4, 96.91, 87.7, 71.99, 97.09, 67.04, 91.94, 94.22, 92.76, 91.44, 66.72, 78.94, 80.2, 57.96, 94.75, 96.54, 85.33, 89.0, 97.43, 76.02, 61.47, 30.22, 28.74, 36.12, 18.48, 0.0, 46.52, 39.49, 63.51, 76.45, 75.34, 98.57, 87.36, 97.08, 98.5, 94.03, 95.09, 98.96, 92.81, 93.68, 94.31, 98.14, 89.84, 99.08, 96.97, 97.61, 95.03, 97.57, 96.24, 95.08, 96.99, 90.7, 54.33, 74.43, 98.82, 84.63, 62.81, 57.82, 21.39, 91.62, 96.41, 87.04, 96.65, 98.9, 89.82, 96.78, 96.08, 93.56, 91.75, 88.58, 77.36, 91.26, 80.35, 23.79, 0.64, 4.68, 3.46, 51.92, 93.45, 100.0, 99.76, 98.8, 98.66, 97.18, 100.0, 98.64, 91.68, 95.47, 97.08, 93.67, 98.2, 100.0, 93.23, 89.94, 99.6, 97.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.86, 97.63, 98.83, 98.12, 98.29, 96.68, 97.54, 97.34, 98.77, 98.16, 97.73, 97.3, 98.25, 98.88, 96.51, 93.28, 91.87, 95.01, 95.44, 92.09, 83.74, 85.24, 88.14, 95.52, 95.23, 95.91, 96.66, 96.57, 96.07, 94.4, 96.15, 97.45, 98.71, 96.45, 96.13, 89.43, 88.33, 88.15, 93.68, 96.52, 96.91, 97.58, 96.39, 95.87, 93.6, 93.09, 93.1, 92.67, 85.53, 85.59, 78.71, 85.36, 84.4, 92.97, 92.81, 83.64, 79.03, 75.29, 72.37, 77.64, 83.08, 92.21, 90.29, 90.59, 87.48, 78.31, 55.9, 40.14, 31.69, 27.78, 18.2, 21.67, 28.67, 49.84, 59.82, 71.77, 83.45, 87.09, 94.34, 94.31, 96.54, 95.87, 96.03, 95.62, 95.15, 93.6, 95.38, 94.1, 95.69, 95.3, 97.89, 96.54, 96.74, 96.28, 96.3, 96.1, 94.26, 80.67, 73.15, 75.86, 85.96, 82.09, 68.42, 47.34, 56.94, 69.81, 91.69, 93.37, 94.2, 95.12, 95.17, 94.23, 95.47, 93.8, 91.3, 85.9, 85.73, 82.99, 65.13, 34.93, 9.7, 2.93, 20.02, 49.61, 81.79, 97.74, 99.52, 99.07, 98.21, 98.61, 98.61, 96.77, 95.26, 94.74, 95.41, 96.32, 97.29, 97.14, 94.39, 94.26, 95.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.83, -4.91, -1.68, -0.53, -1.3, -3.82, -0.0, -6.13, -1.25, -0.61, -1.83, -3.09, -1.89, -3.11, -0.25, -0.0, -10.22, -9.94, -4.22, -0.81, -8.64, -14.29, -25.85, -4.14, -5.6, -3.7, -5.0, -3.56, -1.47, -5.26, -5.05, -6.49, -0.0, -1.15, -2.72, -6.77, -2.12, -22.81, -10.07, -2.68, -6.22, -1.53, -1.52, -4.21, -5.09, -3.1, -11.02, -6.6, -3.09, -12.3, -28.01, -2.91, -32.96, -8.06, -5.78, -7.24, -8.56, -33.28, -21.06, -19.8, -42.04, -5.25, -3.46, -14.67, -11.0, -2.57, -23.98, -38.53, -69.78, -71.26, -63.88, -81.52, -100.0, -53.48, -60.51, -36.49, -23.55, -24.66, -1.43, -12.64, -2.92, -1.5, -5.97, -4.91, -1.04, -7.19, -6.32, -5.69, -1.86, -10.16, -0.92, -3.03, -2.39, -4.97, -2.43, -3.76, -4.92, -3.01, -9.3, -45.67, -25.57, -1.18, -15.37, -37.19, -42.18, -78.61, -8.38, -3.59, -12.96, -3.35, -1.1, -10.18, -3.22, -3.92, -6.44, -8.25, -11.42, -22.64, -8.74, -19.65, -76.21, -99.36, -95.32, -96.54, -48.08, -6.55, -0.0, -0.24, -1.2, -1.34, -2.82, -0.0, -1.36, -8.32, -4.53, -2.92, -6.33, -1.8, -0.0, -6.77, -10.06, -0.4, -2.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3276, 0.3192, 0.3114, 0.3132, 0.3036, 0.2905, 0.2855, 0.2836, 0.2819, 0.2725, 0.2674, 0.2633, 0.2609, 0.2554, 0.2471, 0.2437, 0.2398, 0.2384, 0.2314, 0.2224, 0.2158, 0.2129, 0.2172, 0.2166, 0.2101, 0.2051, 0.1983, 0.1891, 0.1842, 0.1796, 0.1725, 0.1666, 0.1604, 0.1561, 0.1494, 0.1452, 0.15, 0.1935, 0.1906, 0.1852, 0.1791, 0.1742, 0.1703, 0.1653, 0.1649, 0.1761, 0.1949, 0.1996, 0.201, 0.2166, 0.2583, 0.2663, 0.268, 0.2673, 0.2668, 0.2573, 0.286, 0.2963, 0.2982, 0.3149, 0.3336, 0.3283, 0.3298, 0.3352, 0.3314, 0.3291, 0.337, 0.3695, 0.4045, 0.4066, 0.4288, 0.5721, 0.712, 0.7249, 0.796, 0.8077, 0.785, 0.8023, 0.7868, 0.762, 0.7418, 0.7124, 0.6829, 0.6784, 0.674, 0.6416, 0.6111, 0.5874, 0.5754, 0.5569, 0.5314, 0.5106, 0.4877, 0.472, 0.4526, 0.4324, 0.4108, 0.4, 0.4171, 0.4146, 0.4157, 0.4052, 0.4162, 0.4186, 0.4397, 0.4609, 0.4473, 0.4332, 0.4269, 0.4114, 0.3966, 0.3904, 0.3832, 0.3865, 0.3774, 0.387, 0.3862, 0.385, 0.3896, 0.4004, 0.4182, 0.443, 0.4805, 0.5173, 0.5503, 0.5632, 0.5376, 0.5206, 0.5113, 0.4909, 0.4697, 0.4537, 0.4441, 0.4353, 0.4191, 0.4127, 0.4036, 0.3894, 0.3712, 0.3573, 0.3547, 0.3462], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9375, 0.8469, 0.8792, 0.8662, 0.8559, 0.8368, 0.8454, 0.8107, 0.8081, 0.816, 0.7764, 0.7981, 0.8559, 0.8716, 0.8052, 0.761, 0.6798, 0.8269, 0.87, 0.9054, 0.9193, 0.9345, 0.9171, 0.9292, 0.9221, 0.894, 0.9087, 0.9085, 0.9014, 0.8392, 0.8432, 0.7382, 0.7916, 0.8654, 0.8571, 0.8819, 0.8824, 0.9212, 0.8932, 0.9343, 0.8002, 0.913, 1.08, 0.8896, 0.6193, 1.2087, 0.9132, 1.0418, 1.0772, 1.0422, 0.96, 0.7339, 0.8077, 0.7886, 0.5782, 0.8725, 0.9562, 0.8379, 0.8365, 0.9151, 0.7786, 0.6511, 0.326, 0.0506, 0.0936, -0.0476, -0.4569, 0.0256, 0.0157, 0.3321, 0.5008, 0.491, 0.7679, 0.6339, 0.7364, 0.8032, 0.7636, 0.7696, 0.8815, 0.8864, 0.8642, 0.8504, 0.8469, 0.7757, 0.8013, 0.7931, 0.8001, 0.7933, 0.8113, 0.8222, 0.811, 0.8169, 0.8106, 0.6405, 0.7422, 0.8994, 0.8662, 0.741, 0.7352, 0.4686, 0.9472, 1.005, 0.9266, 0.9739, 1.0317, 0.8974, 0.9922, 0.9266, 0.8603, 0.8279, 0.7907, 0.6677, 0.7695, 0.7298, 0.4386, 0.252, 0.0705, -0.1116, 0.336, 0.7667, 1.0587, 0.9939, 0.996, 0.9867, 0.9417, 0.9251, 0.9278, 0.8258, 0.8252, 0.8195, 0.7694, 0.7942, 0.8068, 0.7547, 0.7296, 0.7613, 0.797], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.366, 0.3316, 0.3749, 0.3779, 0.3177, 0.3194, 0.329, 0.2757, 0.2109, 0.2534, 0.4588, 0.5169, 0.4911, 0.4703, 0.3553, 0.3199, 0.2943, 0.2817, 0.2776, 0.2876, 0.2692, 0.3848, 0.2235, 0.1985, 0.2024, 0.1871, 0.2611, 0.3735, 0.3571, 0.3108, 0.3564, 0.3104, 0.3565, 0.3384, 0.4513, 0.5238, 0.563, 0.5488, 0.5223, 0.5274, 0.4593, 0.4724, 0.4745, 0.4175, 0.3709, 0.4036, 0.3502, 0.5903, 0.5864, 0.5814, 0.5793, 0.5842, 0.5632, 0.571, 0.558, 0.5605, 0.5574, 0.5474, 0.5539, 0.5572, 0.5859, 0.5697, 0.5578, 0.6138, 0.6482, 0.6048, 0.5058, 0.1014, 0.0509, 0.8537, 0.8569, 0.827, 0.8706, 0.8633, 0.8684, 0.8679, 0.8651, 0.8648, 0.8666, 0.8558, 0.8569, 0.8593, 0.8609, 0.8578, 0.8598, 0.8641, 0.8873, 0.8707, 0.8748, 0.7565, 0.7476, 0.783, 0.1896, 0.1063, 0.0973, 0.1156, 0.1025, 0.1073, 0.0754, 0.0879, 0.0442, 0.0179, 0.0004, 0.0187, 0.0083, -0.0191, 0.0831, 0.1034, 0.1013, 0.0908, 0.0957, 0.0826, 0.1046, 0.2726, 0.2434, 0.1787, 0.2023, 0.2066, 0.2642, 0.3384, 0.3319, 0.327, 0.3426, 0.3438, 0.3368, 0.4528, 0.2862, 0.2394, 0.2326, 0.2292, 0.1955, 0.2574, 0.2582, 0.2771, 0.3511, 0.4368, 0.5593], "obv": [0, 27036, 162004, 381400, 401089, 421518, 601349, 884875, 997247, 701532, 627600, 726633, 1021885, 1095113, 1119877, 1158676, 1196479, 1216273, 1251187, 1282214, 987460, 1273665, 1299326, 1324056, 1344573, 1381116, 1352854, 1378448, 1412717, 1378332, 1385244, 1409715, 1458036, 1362928, 1323281, 1306768, 1324652, 1346493, 1361465, 1382951, 1402608, 1419320, 1443362, 1492281, 1511655, 1591946, 1795790, 1811121, 1800782, 1843850, 1802195, 1874018, 1908289, 1936779, 1953691, 1985964, 2009542, 2009542, 2112753, 1767259, 1862067, 1896065, 1770724, 1708390, 1779337, 1755301, 2826375, 2909522, 3004886, 2968710, 2908846, 2954435, 3026599, 2991370, 3016250, 3067314, 3021067, 3077283, 3112176, 3085458, 3042308, 3007881, 2957077, 2994226, 2952134, 2802461, 2901177, 2861066, 8419827, 8567959, 8169254, 12680130, 12631868, 12670617, 12702589, 12674566, 12710036, 12757664, 12864645, 13042499, 13144796, 13192670, 13170397, 13206364, 13262461, 13301271, 13553336, 13586131, 13667320, 13711439, 13744765, 14424301, 14196558, 14230379, 14302149, 14231456, 14173352, 14225264, 14196839, 14222024, 14250541, 14231843, 14253720, 14268325, 14080899, 14462411, 14418025, 14402483, 14414608, 14382858, 14357915, 14383119, 14340127, 14307049, 14286750, 14257023, 14244348, 14266853, 14361541, 14371388, 14380233, 14392784, 14427097, 14434769, 14440430, 14445993, 14437852, 14454879, 14468153, 14442234, 14448545, 14467533, 14460639, 14454534, 14459552, 14477274], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.79, 48.69, 49.64, 50.53, 51.51, 52.48, 53.38, 53.85, 53.16, 52.91, 52.99, 53.26, 53.71, 54.2, 54.65, 55.28, 55.96, 56.64, 57.31, 58.08, 58.93, 59.74, 60.13, 59.68, 56.23, 52.29, 48.81, 45.65, 42.6, 40.31, 38.23, 36.57, 33.99, 32.03, 31.1, 30.24, 28.25, 27.95, 27.78, 27.62, 28.32, 29.31, 30.23, 28.26, 26.43, 24.58, 23.53, 22.42, 22.27, 21.77, 20.83, 20.41, 20.23, 18.99, 19.64, 21.21, 21.64, 21.21, 23.49, 26.18, 28.68, 31.26, 32.27, 33.0, 32.11, 31.18, 30.31, 28.86, 27.35, 25.91, 24.24, 23.47, 22.75, 22.23, 22.06, 21.72, 21.4, 21.42, 21.55, 21.85, 21.95, 22.26, 22.64, 23.02, 23.67, 23.03, 22.44, 22.67, 23.22, 22.29, 21.6, 20.46, 19.19, 18.41, 17.87, 16.98, 16.67, 16.17, 16.18, 16.19, 15.52, 15.28, 14.38, 13.55, 12.62, 12.23, 11.82, 12.0, 13.07, 14.88, 16.73, 16.03, 15.67, 15.44, 15.62, 16.11, 16.74, 17.41, 18.45, 19.07, 19.3, 19.84, 19.96, 20.22, 20.72, 21.24, 21.56, 22.09, 23.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.07, 36.89, 36.03, 39.66, 39.86, 39.42, 37.25, 39.1, 38.56, 40.45, 40.67, 41.07, 38.48, 37.72, 39.57, 39.28, 37.09, 37.34, 36.66, 35.42, 33.9, 31.91, 33.48, 35.12, 36.34, 37.71, 37.3, 36.31, 38.11, 37.89, 37.47, 36.88, 38.23, 39.23, 38.53, 36.82, 33.1, 23.82, 27.67, 28.98, 28.42, 27.14, 29.97, 29.11, 29.26, 25.44, 24.57, 28.74, 26.49, 22.83, 27.75, 25.8, 23.81, 28.84, 30.04, 28.92, 24.16, 21.65, 19.98, 21.67, 19.0, 23.01, 21.27, 19.43, 20.72, 20.63, 18.71, 15.85, 13.44, 17.25, 19.39, 13.49, 10.07, 9.18, 7.76, 12.5, 12.85, 19.07, 18.6, 17.83, 20.46, 20.7, 20.26, 23.02, 26.84, 26.18, 26.58, 28.1, 26.64, 25.56, 27.31, 27.24, 27.94, 26.81, 27.7, 27.75, 27.29, 28.53, 25.4, 23.73, 27.63, 29.14, 26.35, 25.52, 22.55, 23.54, 25.24, 25.52, 24.05, 26.82, 25.83, 27.88, 26.38, 24.29, 25.72, 23.29, 21.67, 20.18, 21.64, 19.55, 17.38, 15.24, 13.04, 11.25, 20.27, 26.38, 26.41, 28.39, 29.5, 30.06, 29.92, 32.63, 30.96, 29.33, 31.16, 29.38, 29.14, 30.33, 30.03, 28.97, 29.11, 32.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.41, 16.59, 15.79, 14.58, 13.96, 13.55, 15.31, 14.31, 13.36, 12.84, 12.15, 11.46, 10.73, 10.18, 9.77, 9.2, 8.68, 8.11, 7.76, 7.5, 8.5, 12.36, 11.25, 10.47, 10.03, 9.54, 9.16, 8.92, 8.5, 8.1, 7.83, 7.53, 7.26, 6.93, 6.72, 7.75, 9.94, 29.95, 28.23, 26.98, 25.9, 25.55, 24.27, 23.23, 21.62, 25.69, 21.55, 19.55, 18.02, 21.79, 16.97, 15.28, 14.1, 13.13, 12.22, 11.76, 22.89, 20.52, 20.21, 17.77, 16.17, 15.25, 15.61, 16.34, 15.35, 14.35, 19.8, 28.21, 32.64, 30.14, 26.54, 44.13, 41.81, 38.13, 36.37, 33.28, 31.8, 28.89, 27.36, 26.23, 25.02, 24.19, 23.43, 21.9, 20.47, 19.97, 19.47, 18.81, 18.81, 18.04, 17.56, 16.97, 16.5, 16.72, 16.19, 15.73, 15.38, 14.66, 18.88, 17.64, 16.33, 15.56, 21.45, 19.8, 25.22, 22.34, 21.38, 20.5, 21.57, 20.79, 21.28, 20.08, 18.99, 21.17, 20.12, 22.04, 20.52, 20.41, 18.72, 22.28, 23.23, 26.49, 29.35, 26.71, 23.31, 21.15, 20.58, 19.73, 18.66, 18.04, 17.51, 16.83, 17.74, 18.61, 17.95, 18.98, 18.03, 17.35, 16.9, 17.13, 16.03, 15.25], "ad": [22063.0, 32823.0, 88994.0, 308390.0, 308390.0, 306120.0, 485951.0, 703541.0, 677728.0, 414171.0, 357421.0, 446437.0, 633839.0, 690591.0, 693810.0, 721186.0, 755388.0, 771887.0, 773576.0, 804551.0, 790151.0, 998301.0, 1021001.0, 1030035.0, 1034261.0, 1059110.0, 1075084.0, 1099784.0, 1134053.0, 1120413.0, 1118597.0, 1133008.0, 1175185.0, 1107251.0, 1073703.0, 1064173.0, 1078055.0, 1090448.0, 1097927.0, 1105591.0, 1114552.0, 1126489.0, 1134503.0, 1150700.0, 1145566.0, 1225857.0, 1379187.0, 1386852.0, 1376513.0, 1401492.0, 1374239.0, 1443473.0, 1465105.0, 1463866.0, 1475705.0, 1505103.0, 1510997.0, 1507592.0, 1565648.0, 1661691.0, 1722093.0, 1744872.0, 1720943.0, 1676666.0, 1738752.0, 1720757.0, 2725351.0, 2763931.0, 2791210.0, 2807294.0, 2802513.0, 2805694.0, 2867603.0, 2838196.0, 2860805.0, 2893037.0, 2886487.0, 2912866.0, 2941194.0, 2921351.0, 2917518.0, 2915655.0, 2963441.0, 2972540.0, 2930448.0, 2780775.0, 2839263.0, 2818916.0, 8377677.0, 8510500.0, 8587409.0, 12783190.0, 12740687.0, 12772380.0, 12795141.0, 12775595.0, 12756235.0, 12795559.0, 12762940.0, 12885472.0, 12959303.0, 12988397.0, 12975777.0, 13007259.0, 13026803.0, 13049442.0, 13049442.0, 13071196.0, 13099612.0, 13099560.0, 13107262.0, 13151171.0, 12966130.0, 12978180.0, 13044344.0, 13000937.0, 12994539.0, 12963415.0, 12951600.0, 12973582.0, 12993650.0, 12989177.0, 13011054.0, 13022734.0, 12988657.0, 13244270.0, 13270228.0, 13285770.0, 13285774.0, 13294585.0, 13274723.0, 13294941.0, 13290426.0, 13267541.0, 13247623.0, 13222737.0, 13211671.0, 13233321.0, 13319681.0, 13329528.0, 13337865.0, 13347688.0, 13375138.0, 13377041.0, 13382702.0, 13385760.0, 13379894.0, 13392685.0, 13391399.0, 13383514.0, 13387012.0, 13406000.0, 13399616.0, 13396407.0, 13401258.0, 13412726.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 146946.5, 136689.4, 143889.1, 159917.5, 145300.7, 145808.2, 147645.2, 133442.4, 107069.2, 99323.4, 72854.6, 94936.8, 113654.0, 86694.9, 81845.1, 81420.4, 81194.8, 80240.7, 80820.7, 80756.2, 81092.0, 52307.8, 26134.4, 28400.4, 35438.2, 37351.2, 35348.2, 34310.4, 33935.1, 32005.4, 30715.5, 31990.0, 31214.1, 28786.2, 24167.3, 22140.0, 28517.8, 47113.8, 46462.8, 45999.5, 48157.7, 50357.5, 55868.6, 56891.5, 54848.6, 54602.4, 49800.6, 31774.0, 33400.8, 42688.0, 72930.6, 78245.9, 74463.4, 83570.4, 86954.8, 92358.3, 91534.6, 196284.2, 201439.0, 200654.3, 169722.5, 166228.1, 167387.2, 162069.5, 159359.0, 154752.3, 157455.1, 54972.4, 52279.3, 46232.2, 45286.4, 43615.0, 42498.8, 40362.8, 40554.8, 42276.0, 52136.9, 57383.8, 55773.3, 608160.1, 620301.5, 655857.0, 1103501.9, 1103247.7, 1103407.7, 1102395.7, 1090230.7, 1083906.1, 1084657.8, 539479.8, 542452.0, 512811.2, 66511.0, 63912.1, 63633.9, 66046.4, 67125.1, 88784.6, 87301.3, 84722.1, 71348.6, 64451.5, 127617.7, 148164.7, 147950.1, 149517.4, 152705.7, 133309.6, 135221.3, 129944.9, 128051.5, 127570.6, 61486.8, 40900.2, 38978.6, 50544.2, 81626.1, 80254.3, 76617.3, 74987.3, 75643.8, 75286.4, 75937.0, 78048.5, 79895.8, 63183.1, 28004.6, 24833.5, 25529.8, 33786.1, 31595.8, 29986.0, 28720.7, 27852.8, 25312.2, 23848.4, 21432.0, 20978.6, 20430.8, 12289.4, 13896.6, 13643.2, 14286.9, 11545.0, 11388.3, 11324.0, 12539.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.809, 0.553, 0.276, 0.31, 0.405, 0.424, 0.401, 0.415, 0.459, 0.453, 0.499, 0.535, 0.548, 0.6, 0.513, 0.471, 0.59, 0.874, 0.865, 0.869, 0.903, 1.122, 1.48, 1.496, 1.438, 1.436, 1.314, 0.842, 0.881, 1.061, 1.441, 1.462, 1.383, 1.481, 1.572, 1.639, 1.617, 2.14, 2.148, 2.08, 1.751, 1.691, 1.687, 1.607, 1.587, 1.539, 1.581, 0.583, 0.546, 0.479, 0.472, 0.454, 0.448, 0.423, 0.424, 0.438, 0.519, 0.558, 0.541, 2.134, 2.228, 2.273, 2.521, 2.535, 2.54, 2.545, 2.516, 2.718, 2.728, 1.356, 1.347, 1.269, 0.165, 0.159, 0.158, 0.164, 0.166, 0.217, 0.213, 0.206, 0.173, 0.157, 0.295, 0.338, 0.338, 0.34, 0.35, 0.306, 0.31, 0.517, 0.518, 0.543, 0.722, 0.485, 0.467, 0.57, 0.812, 0.796, 0.768, 0.777, 0.825, 0.845, 0.86, 0.877, 0.898, 0.72, 0.32, 0.313, 0.323, 0.425, 0.403, 0.386, 0.519, 0.569, 0.527, 0.52, 0.491, 0.499, 0.5, 0.305, 0.344, 0.344, 0.36, 0.295, 0.293, 0.345, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.92, 106.36, 109.81, 104.07, 107.65, 103.49, 105.51, 98.35, 98.87, 105.16, 101.4, 100.61, 109.55, 111.5, 100.58, 88.72, 64.12, 86.8, 109.27, 126.49, 135.8, 143.66, 136.29, 142.16, 136.95, 125.62, 118.29, 119.2, 117.98, 109.36, 101.27, 86.39, 28.01, 119.5, 127.27, 129.04, 119.25, 136.78, 130.98, 131.63, 87.76, 98.24, 168.24, 133.77, 79.62, 180.52, 182.49, 174.79, 201.73, 184.11, 151.31, 83.0, 97.2, 74.26, 58.5, 83.15, 139.54, 117.38, 102.91, 131.42, 116.37, 60.19, -51.88, -184.51, -128.64, -128.52, -351.05, -267.54, -171.07, -114.6, -25.86, -3.4, 78.51, 65.2, 78.65, 94.37, 96.39, 95.3, 114.89, 133.26, 117.27, 110.89, 107.61, 93.53, 94.87, 96.32, 94.42, 97.65, 92.58, 99.01, 99.14, 100.75, 103.01, 69.13, 72.95, 115.06, 129.38, 80.8, 93.53, 13.86, 115.37, 164.67, 156.56, 135.5, 175.87, 137.7, 154.24, 133.79, 98.52, 111.04, 89.83, 75.93, 74.64, 83.41, 12.4, -36.19, -108.14, -182.71, -129.04, 36.39, 190.52, 210.71, 212.95, 202.93, 180.61, 153.14, 146.33, 114.91, 97.89, 101.19, 86.81, 88.7, 92.81, 86.02, 79.41, 83.0, 104.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2808, 5.4221, 5.3116, 6.2146, 6.2796, 6.702, 5.6034, 6.4356, 6.6966, 8.1568, 9.8987, 6.4454, 5.6611, 4.7721, 4.6823, 3.945, 3.7873, 3.4005, 3.5568, 2.818, 3.1716, 1.9571, 2.4774, 2.4948, 2.6238, 2.3587, 2.5409, 2.2867, 2.0665, 2.4582, 2.4189, 2.0768, 2.0149, 2.4786, 2.542, 3.0673, 1.8598, 1.809, 1.9185, 1.7577, 1.8063, 1.7369, 1.733, 1.5932, 1.8007, 1.2491, 1.5012, 2.0852, 1.7458, 0.8498, 3.4696, 2.3163, 2.6984, 3.2447, 3.3524, 3.2949, 2.0192, 2.5468, 2.3594, 1.708, 2.8911, 2.8591, 2.8855, 3.8122, 2.1634, 2.4033, 1.0531, -0.9799, -2.4914, -2.0255, -1.9958, -9.2592, -5.5944, -5.713, -3.7899, -2.6395, -2.4029, 0.7093, -1.4393, 0.5008, 2.0255, 3.0668, 4.5745, 6.0255, 7.6164, 15.8078, 11.5813, 13.3928, 8.6649, 7.648, 8.2527, 4.9793, 6.7708, 5.5364, 4.7871, 5.2874, 5.1993, 3.5388, 1.7321, 2.4532, 3.4494, 2.7577, 2.713, 1.8096, 0.3049, 2.235, 2.5641, 2.2381, 2.3071, 2.809, 2.2896, 2.8663, 4.1596, 3.1519, 1.885, 1.9835, 2.1545, 2.7768, 3.7739, 0.3207, -0.9997, -1.8666, -3.5469, -1.6894, 1.0012, 2.2168, 2.3971, 3.0991, 3.6156, 3.8223, 4.7823, 4.6788, 4.1556, 5.8393, 7.0583, 7.8568, 10.0491, 7.9106, 5.1144, 3.0532, 3.5675, 3.5699], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 72.0, 76.0, 76.0, 76.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 44.0, 56.0, 56.0, 56.0, 56.0, -16.0, -20.0, -20.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8598, 1.9337, 1.9021, 1.7175, 1.5704, 1.3626, 1.4936, 1.4938, 1.4807, 1.4425, 1.3646, 1.2425, 1.2008, 1.1454, 1.0792, 1.0835, 1.0786, 1.0596, 0.9755, 0.9598, 0.8052, 0.8303, 0.9026, 0.8777, 0.8858, 0.8365, 0.8507, 0.8022, 0.8259, 0.6976, 0.7775, 0.9559, 0.7927, 0.5362, 1.1615, 0.8688, 1.0589, 1.2056, 1.2594, 1.2037, 0.8569, 0.9788, 0.9505, 0.631, 1.0876, 1.2463, 1.0831, 1.084, 1.223, 0.9838, 0.7657, 0.2916, -0.1294, -0.0496, -0.3808, -2.4868, -1.4195, -1.7766, -0.792, -0.2932, -0.3984, 0.5643, 0.0854, 0.5094, 0.8007, 0.7132, 0.9051, 1.5501, 1.8062, 1.9109, 2.0325, 2.2216, 1.98, 2.2795, 2.3694, 2.4135, 2.4541, 2.4999, 2.5404, 2.5227, 2.509, 2.5059, 1.9859, 2.1561, 2.4536, 2.272, 1.7924, 1.62, 1.0525, 1.5915, 1.6176, 1.4409, 1.4607, 1.5582, 1.3439, 1.5076, 1.3973, 1.274, 1.2257, 1.1838, 0.9375, 1.0947, 0.9955, 0.5031, 0.1575, -0.2221, -0.7369, 0.0149, 0.7394, 1.3603, 1.36, 1.5185, 1.6554, 1.6492, 1.7521, 1.957, 1.7548, 1.9092, 2.0082, 1.8553, 2.012, 2.1389, 1.9617, 1.8814, 2.0421, 2.1658], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.047049, 121.051887, 67.061081, 45.225881, 33.393088, 25.960474, 20.878311, 17.195592, 14.411182, 12.239722, 10.505662, 9.09325, 7.924652, 6.947685, 6.118249, 5.40921, 4.799162, 4.272194, 3.811673, 3.407465, 3.050028, 2.735149, 2.457089, 2.212216, 1.99562, 1.803273, 1.632234, 1.479654, 1.343502, 1.221269, 1.111904, 1.014526, 0.926495, 0.847636, 0.775599, 0.710399, 0.650986, 0.597838, 0.549995, 0.507633, 0.469505, 0.434775, 0.403345, 0.375841, 0.349707, 0.326312, 0.306304, 0.288579, 0.270309, 0.25671, 0.245297, 0.235698, 0.229964, 0.225992, 0.223764, 0.219834, 0.214904, 0.210345, 0.203429, 0.197575, 0.194131, 0.191384, 0.18899, 0.187621, 0.185922, 0.181879, 0.174166, 0.161469, 0.145489, 0.127243, 0.093727, 0.058983, 0.022314, -0.006326, -0.025973, -0.038303, -0.038651, -0.033666, -0.023341, -0.007004, 0.01134, 0.031349, 0.054677, 0.079972, 0.105878, 0.131709, 0.15678, 0.178423, 0.198961, 0.218059, 0.234728, 0.249965, 0.263122, 0.273557, 0.2826, 0.288963, 0.293646, 0.293757, 0.291929, 0.290436, 0.288953, 0.285243, 0.279967, 0.270918, 0.263527, 0.25809, 0.25364, 0.249851, 0.247345, 0.245483, 0.243632, 0.242728, 0.240897, 0.238458, 0.235106, 0.229617, 0.223856, 0.217826, 0.208462, 0.195486, 0.178311, 0.155745, 0.135722, 0.122167, 0.117465, 0.118843, 0.125061, 0.135187, 0.14769, 0.161345, 0.176441, 0.189655, 0.201896, 0.212866, 0.221675, 0.229531, 0.236738, 0.24241, 0.246264, 0.249497, 0.252705], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0094, 105.0179, 97.4265, 86.9864, 76.2677, 66.2063, 57.1407, 49.1517, 42.2036, 36.2108, 31.0698, 26.6745, 22.9245, 19.7291, 17.007, 14.6874, 12.7098, 11.0222, 9.5801, 8.3456, 7.2865, 6.3762, 5.5924, 4.9164, 4.3322, 3.8264, 3.3876, 3.006, 2.6735, 2.3831, 2.1288, 1.906, 1.7101, 1.5376, 1.3852, 1.2502, 1.1304, 1.0239, 0.9291, 0.8448, 0.7697, 0.7028, 0.6429, 0.5895, 0.5415, 0.4985, 0.46, 0.4257, 0.3947, 0.3671, 0.3427, 0.3213, 0.303, 0.2876, 0.2749, 0.2639, 0.2541, 0.2453, 0.2369, 0.2291, 0.2221, 0.2159, 0.2106, 0.206, 0.202, 0.1979, 0.1932, 0.1868, 0.1786, 0.1683, 0.1534, 0.1345, 0.1121, 0.0884, 0.0655, 0.0448, 0.0281, 0.0157, 0.0079, 0.0049, 0.0062, 0.0112, 0.0199, 0.0319, 0.0467, 0.0637, 0.0823, 0.1016, 0.121, 0.1404, 0.1593, 0.1774, 0.1946, 0.2104, 0.2248, 0.2376, 0.2488, 0.2578, 0.2646, 0.2698, 0.2736, 0.276, 0.2768, 0.2756, 0.2732, 0.2702, 0.2669, 0.2635, 0.2602, 0.2573, 0.2546, 0.2522, 0.2499, 0.2476, 0.2451, 0.242, 0.2384, 0.2343, 0.2291, 0.2224, 0.2136, 0.202, 0.1888, 0.1754, 0.1638, 0.1548, 0.1489, 0.1461, 0.1465, 0.1494, 0.1548, 0.1618, 0.1698, 0.1784, 0.1871, 0.1956, 0.2038, 0.2115, 0.2185, 0.2247, 0.2303], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8507, 6.2672, 5.5228, 5.0679, 4.7826, 4.5965, 4.3913, 4.3408, 4.2712, 4.1382, 4.1069, 4.1468, 4.2072, 4.3306, 4.3905, 4.3706, 4.4167, 4.1244, 3.8852, 3.7604, 3.5939, 3.4654, 3.339, 3.2281, 3.0935, 3.046, 2.8818, 2.8547, 3.1287, 3.1746, 2.8421, 3.4124, 3.5334, 3.8599, 4.3288, 4.8141, 5.1714, 5.0888, 5.0961, 4.9394, 4.561, 4.801, 4.7454, 4.7559, 4.8153, 4.5888, 4.2954, 3.7288, 2.7796, 1.3488, 0.2189, -0.804, -4.4684, -6.482, -8.3108, -8.8662, -8.7804, -8.4207, -6.6925, -5.4331, -3.4087, -1.1417, 1.2526, 4.894, 7.8032, 10.7737, 14.0351, 15.6725, 17.3516, 17.0651, 16.8377, 16.363, 15.0253, 14.0994, 13.0595, 11.7116, 10.6006, 9.7675, 8.8069, 7.4491, 6.6767, 6.3054, 5.8394, 5.2693, 4.6539, 3.6617, 3.5041, 3.556, 3.5647, 3.6502, 4.1441, 4.2797, 4.4515, 4.8749, 5.1812, 5.1951, 5.3426, 4.9875, 4.8027, 4.7954, 3.8553, 2.542, 1.0999, -0.8594, -1.7779, -1.5916, -0.7687, 0.1411, 1.3549, 2.5853, 3.8691, 5.4968, 7.1386, 8.4649, 10.0839, 11.1535, 11.6453, 12.1472, 12.187, 11.4776, 10.2875, 9.3295, 8.4887], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.26, 53.0, 52.57, 56.48, 56.74, 58.34, 49.05, 52.52, 53.53, 68.01, 90.13, 86.05, 83.92, 81.65, 81.44, 71.49, 70.7, 68.62, 69.6, 56.55, 67.93, 46.83, 52.8, 53.06, 54.37, 51.85, 54.21, 51.66, 49.24, 59.92, 59.55, 55.98, 55.29, 70.58, 73.51, 93.98, 68.17, 67.64, 68.99, 67.14, 67.77, 66.93, 66.92, 65.07, 67.8, 46.03, 50.66, 58.82, 44.88, 18.98, 53.81, 33.36, 36.94, 41.35, 42.19, 41.18, 22.81, 27.16, 25.72, 17.32, 26.26, 26.18, 26.35, 36.43, 24.96, 28.22, 12.9, -11.04, -25.54, -20.02, -19.62, -56.59, -27.95, -28.19, -17.4, -11.6, -10.63, 2.76, -5.45, 1.83, 7.24, 11.21, 17.14, 21.49, 27.37, 69.86, 63.87, 74.94, 60.04, 57.47, 60.68, 49.04, 75.6, 71.98, 69.17, 79.41, 79.17, 72.49, 30.43, 38.29, 46.66, 39.75, 38.49, 29.65, 4.5, 25.71, 28.45, 25.19, 25.82, 29.78, 23.7, 28.04, 45.73, 38.05, 27.12, 28.89, 31.89, 37.65, 58.15, 5.83, -17.2, -27.93, -46.3, -17.87, 8.75, 17.62, 18.87, 23.5, 26.39, 27.6, 34.7, 34.36, 29.34, 43.37, 54.0, 63.0, 84.15, 81.08, 67.86, 55.96, 59.78, 59.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6999, 0.8721, 0.9142, 0.848, 0.7626, 0.8976, 0.8501, 0.7545, 0.6165, 0.6785, 0.6523, 0.6773, 0.6691, 0.6641, 0.5849, 0.5388, 0.562, 0.5606, 0.4985, 0.5109, 0.465, 0.4071, 0.3532, 0.2496, 0.334, 0.3955, 0.4119, 0.4367, 0.4043, 0.348, 0.3811, 0.3667, 0.3387, 0.3074, 0.3163, 0.3262, 0.2971, 0.2574, 0.2971, 0.1967, 0.2913, 0.3147, 0.2847, 0.2362, 0.2946, 0.2689, 0.2784, 0.248, 0.2996, 0.4173, 0.3422, 0.3523, 0.6184, 0.602, 0.4573, 0.6158, 0.6434, 0.4948, 0.4775, 0.4379, 0.2406, 0.4312, 0.3874, 0.5389, 0.5157, 0.4212, 0.4629, 0.484, 0.2939, 0.0903, -0.574, -0.2326, 0.119, 0.1609, -0.4656, -0.4286, -0.0531, 0.4843, 0.5292, 1.1682, 1.1312, 0.8779, 1.07, 1.0352, 0.9374, 1.1437, 1.4681, 0.9889, 0.929, 0.9756, 0.9346, 0.7931, 0.8445, 0.7825, 0.77, 0.6835, 0.6896, 0.6461, 0.5694, 0.6255, 0.6533, 0.4042, 0.6303, 0.7083, 0.5314, 0.5669, 0.3782, 0.526, 0.6024, 0.607, 0.486, 0.5987, 0.5111, 0.6097, 0.5312, 0.3705, 0.4551, 0.4552, 0.4126, 0.2946, 0.4337, 0.257, 0.235, 0.0748, -0.0163, -0.0755, 0.6314, 1.0812, 0.9755, 1.0329, 1.0538, 1.0053, 0.9037, 0.9919, 0.8981, 0.6812, 0.7424, 0.6941, 0.6638, 0.6761, 0.6195, 0.5503, 0.5582, 0.6798], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4349, 0.4721, 0.7142, 0.6381, 0.5526, 0.5612, 0.6702, 0.6345, 0.4466, 0.4585, 0.3923, 0.5273, 0.4676, 0.4541, 0.3549, 0.3557, 0.422, 0.3617, 0.3086, 0.291, 0.325, 0.3021, 0.2232, 0.0746, 0.0641, 0.1856, 0.292, 0.2968, 0.2944, 0.278, 0.2611, 0.2474, 0.2587, 0.2174, 0.2364, 0.2262, 0.2341, 0.1674, 0.0848, -0.5633, 0.1606, 0.1997, 0.1847, 0.1262, 0.1746, 0.1696, 0.1184, -0.0736, -0.1402, 0.1573, 0.1222, -0.0668, -0.1823, 0.232, 0.1673, 0.3658, 0.384, 0.3612, -0.1824, 0.0079, -0.0817, -0.1013, -0.189, 0.2889, 0.1662, 0.0165, 0.1812, 0.184, -0.1451, -0.684, -1.079, -0.6678, -0.5981, -2.2739, -2.9956, -1.322, -1.773, -0.4756, 0.0393, 0.5383, 0.5463, 0.6879, 0.591, 0.7053, 0.6384, 0.5357, 0.8512, 0.769, 0.7141, 0.6957, 0.5156, 0.5846, 0.6453, 0.5425, 0.58, 0.415, 0.4896, 0.4761, 0.4396, 0.3655, 0.0133, 0.0879, 0.2514, 0.4399, -0.0271, 0.1169, -0.3368, 0.0023, 0.3324, 0.357, 0.1411, 0.4489, 0.3131, 0.3097, 0.2412, -0.0195, 0.1952, -0.0569, 0.0376, -0.0754, -0.0157, -0.283, -0.4149, -0.6902, -0.9853, -1.0705, -0.3486, 0.3512, 0.7701, 0.7329, 0.6638, 0.7803, 0.7097, 0.792, 0.5781, 0.3612, 0.5628, 0.3641, 0.3838, 0.4711, 0.4845, 0.3736, 0.238, 0.5098], "thermo_temp": [null, 0.115, 0.1201, 0.1, 0.17, 0.09, 0.1399, 0.43, 0.35, 0.5499, 0.611, 1.02, 0.265, 0.4, 0.225, 0.2099, 0.21, 0.3364, 0.1799, 0.12, 0.2199, 0.2592, 0.26, 0.15, 0.2015, 0.21, 0.23, 0.1831, 0.14, 0.1989, 0.1899, 0.2199, 0.14, 0.105, 0.13, 0.175, 0.273, 0.2099, 0.1254, 0.1399, 0.1099, 0.07, 0.12, 0.1193, 0.08, 0.09, 0.0799, 0.1, 0.063, 0.09, 0.2123, 0.76, 0.1529, 0.115, 0.1, 0.11, 0.12, 0.0993, 0.16, 0.3216, 0.4398, 0.26, 0.22, 0.4191, 0.8007, 0.37, 0.29, 0.259, 0.2594, 0.1336, 0.6599, 0.43, 0.3223, 0.5325, 0.5764, 0.2599, 0.3495, 0.4047, 0.2817, 0.3, 0.439, 0.7919, 0.8593, 0.4352, 0.7171, 2.4348, 2.53, 0.8934, 1.7199, 0.9599, 0.4899, 1.0277, 0.5849, 0.4401, 0.479, 0.3299, 0.3, 0.6191, 0.6169, 0.2199, 0.2149, 0.2799, 0.419, 0.3167, 0.1992, 0.24, 0.19, 0.2685, 0.2, 0.17, 0.1298, 0.26, 0.64, 0.3813, 0.4305, 0.2684, 0.5585, 0.45, 0.715, 0.736, 0.27, 0.25, 0.3449, 0.21, 0.205, 0.309, 0.29, 0.4287, 0.2599, 0.5121, 0.375, 0.37, 0.4494, 0.54, 0.6499, 0.765, 0.969, 0.995, 0.98, 0.73, 0.2054, 0.3, 0.39, 0.225, 0.194, 0.246, 0.32, 0.32, 0.2083, 0.33, 0.2852, 0.205, 0.135, 0.1767, 0.3202, 0.2353], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2065, 0.28, 0.4146, 0.3874, 0.3897, 0.3597, 0.3325, 0.3102, 0.315, 0.2904, 0.2594, 0.2522, 0.2535, 0.2547, 0.2357, 0.2294, 0.2259, 0.2267, 0.2187, 0.2044, 0.2034, 0.201, 0.2044, 0.1927, 0.1767, 0.1682, 0.1695, 0.1883, 0.1922, 0.1801, 0.1728, 0.1613, 0.1447, 0.1402, 0.1364, 0.1262, 0.1196, 0.1124, 0.1101, 0.1016, 0.0995, 0.12, 0.2363, 0.2212, 0.2019, 0.1833, 0.17, 0.1609, 0.1497, 0.1516, 0.1825, 0.2293, 0.2349, 0.2322, 0.2662, 0.3633, 0.3646, 0.351, 0.3343, 0.3207, 0.2866, 0.3545, 0.3682, 0.3599, 0.3913, 0.4249, 0.3949, 0.3867, 0.3899, 0.3703, 0.3575, 0.3723, 0.4486, 0.5233, 0.5073, 0.5454, 0.8889, 1.1873, 1.1339, 1.2404, 1.1894, 1.0622, 1.056, 0.9703, 0.8739, 0.8021, 0.7163, 0.6406, 0.6367, 0.6331, 0.5579, 0.4956, 0.4564, 0.4496, 0.4254, 0.3843, 0.358, 0.3275, 0.3168, 0.2955, 0.2727, 0.2467, 0.2491, 0.3202, 0.3313, 0.3493, 0.3346, 0.3753, 0.3889, 0.4482, 0.5005, 0.4586, 0.4207, 0.4069, 0.3711, 0.3409, 0.3351, 0.3269, 0.3454, 0.3299, 0.363, 0.3652, 0.3661, 0.3812, 0.4101, 0.4537, 0.5103, 0.5937, 0.6667, 0.7236, 0.7248, 0.6304, 0.5703, 0.5375, 0.4807, 0.4286, 0.3954, 0.3817, 0.3705, 0.341, 0.339, 0.3292, 0.3066, 0.2754, 0.2575, 0.2689, 0.2628], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2663, 1.2641, 1.2529, 1.2696, 1.3122, 1.3183, 1.2763, 1.35, 1.3092, 1.4264, 1.5778, 1.7283, 1.4486, 1.4527, 1.3989, 1.3831, 1.3754, 1.3574, 1.3162, 1.2958, 1.348, 1.2763, 1.2737, 1.2444, 1.3015, 1.3014, 1.3468, 1.3419, 1.2906, 1.316, 1.3576, 1.3557, 1.3455, 1.352, 1.415, 1.4978, 1.4548, 0.9697, 1.2361, 1.244, 1.2312, 1.1997, 1.2225, 1.2199, 1.1811, 1.0917, 1.0449, 1.1491, 1.1268, 1.0681, 1.0685, 1.3681, 1.1625, 1.2068, 1.2182, 1.2347, 1.0769, 1.1115, 1.0998, 1.122, 1.1195, 1.1538, 1.1379, 1.1547, 1.2207, 1.1406, 1.0732, 0.9113, 0.7687, 0.8231, 0.8982, 0.6592, 0.6519, 0.7978, 0.7816, 0.8558, 0.9056, 0.9379, 0.9299, 0.9302, 0.9575, 1.0173, 1.0852, 1.0636, 1.103, 1.3135, 1.5053, 1.3791, 1.5043, 1.3537, 1.308, 1.3022, 1.336, 1.3284, 1.3737, 1.3502, 1.3648, 1.3844, 1.1597, 1.1488, 1.17, 1.2034, 1.1142, 1.1307, 0.9812, 1.018, 1.0677, 1.097, 1.0386, 1.0852, 1.0619, 1.0737, 1.143, 1.0873, 1.1004, 1.0098, 1.1104, 1.065, 1.1813, 1.0829, 0.9567, 0.8765, 0.8391, 0.7942, 0.9281, 1.0278, 1.0974, 1.1443, 1.1215, 1.1859, 1.1868, 1.2244, 1.2015, 1.2338, 1.319, 1.3813, 1.5252, 1.6702, 1.6314, 1.4698, 1.2843, 1.3411], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6732, 0.6852, 0.7016, 0.6578, 0.6605, 0.6506, 0.675, 0.6337, 0.6495, 0.598, 0.4514, 0.4412, 0.4912, 0.5435, 0.5604, 0.5591, 0.5696, 0.6202, 0.6329, 0.6439, 0.6373, 0.7414, 0.7199, 0.7303, 0.7239, 0.7201, 0.6972, 0.7011, 0.7106, 0.7134, 0.6883, 0.704, 0.6779, 0.6413, 0.6134, 0.5428, 0.5742, 0.7705, 0.7465, 0.7548, 0.7606, 0.7696, 0.765, 0.7767, 0.7713, 0.804, 0.8189, 0.7885, 0.8149, 0.8297, 0.7805, 0.7302, 0.7959, 0.7546, 0.7388, 0.7553, 0.8042, 0.819, 0.8654, 0.8356, 0.8526, 0.8411, 0.8325, 0.8412, 0.8731, 0.8658, 0.891, 0.9878, 1.0722, 1.0166, 0.9793, 1.0228, 1.0758, 1.1024, 1.0648, 1.0334, 1.0277, 0.9638, 0.9684, 0.963, 0.9255, 0.8993, 0.8629, 0.8556, 0.8359, 0.802, 0.6515, 0.5839, 0.5502, 0.5856, 0.5522, 0.6311, 0.5929, 0.6036, 0.635, 0.6309, 0.6182, 0.6509, 0.7764, 0.7379, 0.6812, 0.6901, 0.7473, 0.761, 0.866, 0.8076, 0.7976, 0.7859, 0.8182, 0.8018, 0.8088, 0.7998, 0.7943, 0.7826, 0.8212, 0.8498, 0.8241, 0.849, 0.7651, 0.891, 0.9491, 1.0141, 1.0451, 1.0717, 0.9608, 0.9111, 0.9034, 0.8668, 0.8627, 0.8502, 0.8365, 0.7979, 0.8157, 0.7964, 0.7413, 0.6776, 0.5832, 0.476, 0.5584, 0.6673, 0.6657, 0.6733], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7537.45, 9739.19, 8836.09, 8272.72, 7419.79, 7100.68, 6197.53, 5824.55, -864.71, 8629.99, 7745.39, 6983.01, 6154.26, 6039.35, 5150.75, 4743.63, 4653.92, 3645.23, 3144.23, 3270.82, 3261.92, 1626.1, 1138.93, 733.25, 1248.82, 1397.09, 1401.56, 1431.85, 1353.95, 1208.03, 1241.53, 1344.41, 1178.09, 1819.58, 3015.67, 2683.42, 2258.72, 2207.37, 1316.0, 2071.96, 2406.55, 2184.45, 2017.35, 1729.62, 1684.29, 1443.68, 2269.55, -2472.06, -432.68, 683.55, -1707.84, -3407.79, 3862.58, 2474.68, 39532.24, 36165.38, 32276.77, 27578.47, 20933.69, 18961.75, 16418.9, 12641.04, 12536.26, 12305.0, 9728.57, 8739.52, 8465.03, 6581.3, 4663.46, 1903.6, -1048.62, -230.67, -2007.07, -45655.78, -23207.82, -21636.67, 807247.93, 703783.71, 600509.2, 1162806.17, 993463.66, 853880.72, 733301.33, 628063.6, 538689.36, 465585.48, 401403.92, 345287.7, 297337.51, 256057.57, 218799.55, 189102.92, 163126.01, 140238.12, 122184.61, 105056.21, 91095.52, 78270.33, 67303.57, 64328.81, 41526.45, 36944.53, 35928.85, 30374.02, 24097.52, 20804.08, 16385.64, 16573.05, 14871.14, 12653.47, 11204.93, 10011.08, 5260.8, 18652.46, 15919.97, 13559.76, 11638.07, 9930.13, 7863.74, 7551.19, 6216.34, 3350.7, 2068.48, 397.9, -473.4, 2209.95, 12456.01, 11623.44, 10026.13, 8947.76, 8569.49, 7410.38, 6459.8, 5696.71, 4626.68, 4271.0, 3869.07, 3000.87, 2773.05, 2885.23, 2369.65, 2026.94, 1901.9, 2149.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1775, 0.993, 1.1432, 1.169, 1.1828, 1.1656, 1.231, 1.1699, 1.1948, 1.229, 1.0803, 1.0035, 0.8664, 0.8338, 0.6149, 0.5217, 0.3813, 0.5462, 0.5363, 0.5818, 0.6055, 0.5796, 0.5612, 0.5114, 0.5059, 0.4651, 0.5078, 0.4961, 0.463, 0.4105, 0.4299, 0.2912, 0.3657, 0.4581, 0.4495, 0.4811, 0.444, 0.4288, 0.4063, 0.4444, 0.3396, 0.427, 0.5768, 0.4312, 0.2019, 0.7612, 0.4906, 0.7105, 0.8293, 0.862, 0.8154, 0.4749, 0.4133, 0.406, 0.1063, 0.5592, 0.6919, 0.5343, 0.5565, 0.7031, 0.4833, 0.2658, -0.1653, -0.4804, -0.3625, -0.6472, -2.2055, -0.8155, -1.068, 0.0, 0.5741, 0.5331, 1.5246, 1.0494, 1.4524, 1.682, 1.5321, 1.584, 2.0282, 2.0314, 2.0503, 2.1087, 2.233, 1.9576, 2.2022, 2.2193, 2.1562, 1.8324, 1.7915, 1.4299, 1.2362, 1.0354, 0.995, 0.4466, 0.6634, 0.9387, 0.7944, 0.499, 0.3672, -0.0242, 0.6225, 0.7079, 0.6242, 0.6524, 0.723, 0.5663, 0.7495, 0.708, 0.6411, 0.6139, 0.5675, 0.3663, 0.5681, 0.4773, 0.0435, -0.2316, -0.5464, -0.9583, -0.1248, 0.6222, 1.1247, 1.1305, 1.2358, 1.3341, 1.3329, 1.4134, 1.5135, 1.2566, 1.3439, 1.3983, 1.2664, 1.4227, 1.5308, 1.3731, 1.3115, 1.4465, 1.5116], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 177183.5181, 95783.8715, 82099.8277, 128665.9257, 154076.1498, 151488.6478, 145368.8374, 140532.6115, 131028.1207, 115765.506, 108853.3458, 91548.2576, 142375.5907, 157448.1191, 152175.3632, 137528.7072, 126940.8601, 116152.0816, 109038.1097, 107119.0657, 92255.9366, 77210.7597, 68622.0953, 72290.238, 45603.5475, 19866.2957, 4499.0058, 2220.3232, 5029.4728, 8101.3681, 11060.0139, 14116.1458, 17881.2773, 20345.8968, 24658.11, 22546.9703, 45180.7341, 99119.3102, 114613.2676, 107242.635, 102426.0494, 82472.6585, 88841.2634, 90253.1666, 82231.7995, 75241.4767, 74895.5006, 69820.8057, 60314.0622, 69414.2666, 97385.5635, 119194.2429, 124527.8905, 107775.4311, 77035.9905, 77212.2495, 64539.5313, 373131.4081, 477728.023, 485767.208, 450013.0228, 392954.8805, 334901.7602, 300405.5343, 249627.0376, 213354.5965, 189375.5063, 160265.8311, 142180.8967, 130870.4685, 108032.6155, 87649.0015, 70749.3988, 72608.7788, 69663.9178, 48733.2094, -11882.8722, -16990.1999, -24009.1481, 1743998.7956, 2350991.4285, 2410051.0858, 3550137.4259, 3680273.0706, 3409024.1108, 2995389.4362, 2547648.0672, 2126716.7056, 1773691.9499, 1457648.9964, 1234832.743, 1054914.7735, 894667.7575, 743763.4019, 624431.9174, 525066.4468, 443886.9939, 370323.8547, 313485.5765, 270776.367, 228671.8693, 193109.7347, 174977.0383, 92775.3721, 54547.5968, 55002.037, 36376.7164, 23414.5012, 6080.0542, -5323.4432, -2510.2335, 5253.9476, 6529.4841, 13418.5686, 18733.3562, 8361.7286, 84690.0547, 116475.5968, 123835.2643, 115589.7705, 104511.6807, 84159.1751, 74615.2189, 62490.9522, 44568.4142, 26847.265, 9239.0283, -2325.2844, 43.8977, 28487.0836, 40666.3339, 44604.4537, 45286.1318, 50182.2972, 48228.6375, 44846.2187, 40358.6995, 32987.2755, 31042.8832, 27016.1843, 20403.8082, 16956.8845, 20046.8808, 17457.4659, 13789.8483, 12579.6175, 14589.5686], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.09, 65.35, 63.51, 58.97, 59.41, 59.73, 44.94, 61.59, 59.64, 72.84, 77.17, 76.12, 66.91, 65.31, 65.71, 65.6, 64.46, 64.67, 65.24, 57.73, 77.41, 60.89, 60.27, 60.07, 59.61, 58.26, 64.1, 63.37, 62.49, 63.89, 64.96, 69.08, 76.7, 90.16, 96.96, 100.0, 92.81, 82.05, 82.59, 82.79, 82.72, 78.28, 78.28, 77.72, 80.29, 50.93, 45.05, 46.2, 39.98, 35.13, 40.82, 45.02, 72.88, 73.6, 74.57, 74.4, 72.12, 72.31, 68.67, 79.58, 78.83, 79.04, 82.45, 82.64, 82.3, 80.77, 47.17, 38.13, 25.48, 31.38, 32.34, 21.39, 20.8, 25.98, 91.12, 91.25, 92.45, 96.09, 95.65, 95.9, 96.29, 96.61, 97.06, 97.06, 97.45, 97.04, 97.87, 97.88, 95.55, 95.47, 95.19, 69.76, 80.49, 80.42, 81.36, 81.67, 81.66, 88.52, 76.84, 85.22, 84.97, 85.19, 83.38, 83.54, 81.62, 81.48, 78.69, 78.49, 75.99, 75.48, 65.46, 57.41, 67.24, 65.14, 63.01, 58.02, 60.1, 58.91, 62.8, 59.41, 56.74, 53.97, 54.55, 54.92, 73.29, 49.51, 56.46, 60.25, 62.56, 68.58, 73.84, 72.36, 66.46, 69.89, 76.28, 76.79, 80.73, 80.61, 71.66, 67.62, 66.96, 68.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.9696, 43.5087, -71.9911, -90.978, 77.3274, 51.8772, 63.9061, 0.9449, -77.1642, -91.6372, -72.2488, -63.1002, -90.4278, -65.0489, 38.3823, -11.3766, -81.7157, 23.6284, 38.4001, 206.533, -86.5491, -94.2304, -30.3067, -11.6822, -27.0264, -41.2035, -30.4472, -34.7034, -29.8433, 42.2684, 180.2951, 228.1067, 321.8539, -83.8804, -73.9224, 160.8127, 132.9177, 228.8448, 128.9006, 32.598, -13.9645, 93.1127, -1.93, -35.4055, 432.7294, 330.3023, -53.4899, 121.7598, 1112.3126, 44.7339, 70.3205, -66.5344, 3025.3071, 191.8463, 463.8836, 12.0937, 153.8977, 44.2736, -30.0811, -89.8033, -73.7575, 50.1971, -63.1031, -9.8149, -50.8182, 11.1583, -95.9713, -58.595, -46.7262, 2.6896, -29.6873, 228.3095, 36.794, 13.8579, 22242.287, 190.0909, 762.1208, 7924.1853, 38.3143, 45.0296, -25.905, -18.6017, -30.1827, 28.208, 154.1599, 18.8284, 3.6276, 19.3538, -99.5993, -75.7196, -85.9302, -99.1396, 422.2846, -15.3656, 153.9378, 57.4385, -6.0445, 1326.7574, 112.8817, -80.9838, -29.8415, 47.6647, 160.8719, 44.3323, -49.3288, -35.1069, -88.6866, -42.9852, -73.0542, -66.8963, 462.4017, -43.857, -80.5105, -54.0463, -83.1058, -55.0875, -57.0718, -51.4486, 51.2471, 31.3401, -28.8179, 58.9849, -42.0624, 54.0911, -49.4798, -97.419, -80.0725, -19.2446, 182.9938, -75.8362, -77.3043, -77.9281, -81.0639, -48.5247, -34.6076, -12.8099, -50.2091, -15.6276, -92.7192, -38.0014, -43.2674, 41.1999], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.97, 7.01, 7.01, 7.0, 6.98, 6.95, 6.98, 6.96, 6.94, 6.63, 5.93, 2.75, 2.69, 2.51, 2.57, 2.7, 2.89, 2.65, 2.65, 2.63, 2.36, 2.16, 2.15, 2.13, 2.14, 2.07, 2.05, 2.03, 2.02, 1.92, 2.07, 1.96, 2.02, 1.89, 1.82, 1.62, 1.2, 1.17, 1.14, 1.31, 1.39, 1.69, 1.91, 2.33, 4.12, 4.4, 4.53, 4.59, 4.56, 4.58, 4.92, 4.95, 4.93, 5.22, 5.71, 5.76, 5.84, 5.83, 5.88, 5.95, 6.04, 6.42, 6.69, 6.61, 5.73, 12.51, 14.23, 14.2, 15.48, 15.82, 15.74, 16.59, 16.78, 16.83, 16.73, 16.71, 16.7, 16.91, 16.91, 16.86, 16.82, 16.61, 16.5, 16.52, 16.36, 10.44, 9.04, 8.63, 7.19, 6.85, 6.8, 4.91, 4.68, 4.44, 4.57, 4.49, 4.77, 4.04, 4.46, 5.49, 5.51, 5.5, 5.33, 5.23, 5.3, 5.38, 5.39, 5.41, 5.41, 5.42, 5.53, 5.59, 5.1, 5.46, 5.28, 5.5, 5.8, 7.08, 7.68, 7.58, 7.56, 7.57, 7.58, 7.56, 7.5, 7.47, 7.58, 7.57, 7.56, 7.59, 7.51, 7.49, 7.52, 7.11, 6.86, 6.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6119, 1.749, 1.7351, 1.7489, 1.7087, 1.7677, 1.6494, 1.6583, 1.7118, 1.5283, 1.4665, 1.5764, 1.5769, 1.3955, 1.2717, 1.0736, 1.3269, 1.3874, 1.4482, 1.4763, 1.4688, 1.4358, 1.4532, 1.4409, 1.3922, 1.4415, 1.4589, 1.4633, 1.3524, 1.3685, 1.1068, 1.1066, 1.2505, 1.2399, 1.2812, 1.2222, 1.264, 1.2074, 1.2621, 1.0169, 1.1274, 1.3847, 1.1053, 0.7103, 1.5007, 1.0866, 1.3207, 1.4719, 1.4904, 1.3968, 0.89, 1.0142, 0.9787, 0.6177, 1.0763, 1.2389, 1.0404, 1.0297, 1.1728, 0.9362, 0.7341, 0.3168, 0.0402, 0.1913, -0.0023, -1.1302, -0.1418, -0.2179, 0.3801, 0.644, 0.6104, 1.0405, 0.7848, 0.9534, 1.0569, 0.9603, 0.9611, 1.1909, 1.1992, 1.1779, 1.1824, 1.2267, 1.0517, 1.177, 1.2062, 1.2007, 1.1878, 1.18, 1.1914, 1.1659, 1.1556, 1.1532, 0.7932, 0.9583, 1.1997, 1.1165, 0.8891, 0.8654, 0.5832, 1.027, 1.0949, 1.0272, 1.0609, 1.1579, 1.0219, 1.1679, 1.1055, 1.0178, 0.9839, 0.9243, 0.75, 0.8956, 0.8249, 0.4828, 0.2878, 0.0939, -0.1369, 0.4515, 0.9127, 1.2499, 1.2293, 1.2924, 1.3366, 1.3153, 1.3465, 1.4171, 1.1948, 1.2231, 1.2488, 1.1253, 1.2354, 1.321, 1.1884, 1.1368, 1.2626, 1.369], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.575, 3.7993, 3.9712, 3.9352, 4.4655, 4.2475, 4.2603, 3.9727, 3.8934, 3.7897, 3.5051, 2.7499, 2.7194, 2.3084, 2.2384, 2.2958, 2.0284, 1.7537, 1.8892, 1.8684, 1.6854, 1.4044, 1.2214, 1.0656, 1.2097, 1.3371, 1.4438, 1.4362, 1.3714, 1.4506, 1.4297, 1.3121, 1.409, 1.4565, 1.4427, 1.2687, 1.042, 0.8738, 0.7307, 0.9628, 0.9456, 1.0204, 0.9131, 0.989, 0.8958, 0.9907, 0.9058, 0.9253, 1.4792, 1.3694, 1.2993, 2.1095, 1.9575, 1.8304, 2.2471, 2.3673, 2.203, 2.0675, 1.9066, 1.7571, 1.5961, 1.5057, 1.9477, 1.7538, 1.4112, 1.6594, 1.4745, 1.3924, 1.487, 1.7501, 1.9247, 2.1467, 3.5788, 4.0387, 4.5399, 4.7112, 4.7787, 4.8489, 4.8994, 4.9159, 4.9131, 5.5335, 5.4616, 5.3259, 6.3737, 6.4663, 5.4724, 4.9678, 4.3455, 3.695, 3.4198, 3.1249, 3.0564, 2.6998, 2.5009, 2.4287, 2.1087, 1.7789, 1.7203, 1.5658, 1.3791, 1.9019, 1.7481, 1.5017, 1.3561, 1.3244, 1.4571, 1.7754, 1.6667, 1.7732, 2.157, 2.0445, 2.2656, 1.9941, 1.8022, 1.724, 1.6314, 1.4637, 1.2701, 0.7722, 0.7259, 0.8763, 1.1649, 1.6518, 1.7398, 1.8677, 3.4043, 3.4722, 3.8692, 4.2063, 4.2317, 4.3664, 4.6614, 4.5003, 4.2285, 3.8759, 3.3167, 2.5986, 2.2487, 1.781, 1.5553, 1.5894, 1.8786], "mkt_dynamics": [1.206763, 0.920387, 0.672104, 0.605669, 0.355143, 0.245105, 0.276765, 0.298944, 0.399943, 0.314095, -0.185282, -0.411717, -0.349244, -0.096412, 0.414793, 0.664622, 0.707395, 0.792892, 0.818818, 0.828286, 0.921398, 1.013369, 0.984664, 0.991448, 1.051678, 1.103902, 1.283145, 1.382221, 1.330977, 1.110707, 0.814819, 0.59057, 0.410357, 0.29755, 0.214318, -0.065118, -0.281818, -0.372527, -0.400105, -0.22017, -0.113998, -0.077339, -0.021447, 0.138133, 0.142344, 0.30186, 0.442833, 0.377699, 0.43319, 0.456447, 0.225225, 0.098006, 0.000991, -0.2146, -0.187546, -0.208784, -0.240028, -0.250291, -0.144665, -0.1672, -0.163773, -0.104182, -0.157665, -0.355138, -0.160848, -0.182895, 0.073957, 0.566824, 0.676591, 0.905163, 0.645638, 0.451391, 0.206313, -0.164902, -0.163499, -0.088959, -0.037969, 0.245074, 0.355778, 0.290901, 0.073289, -0.343332, -0.758711, -1.108179, -1.255964, -1.198279, -1.170924, -1.165421, -0.940952, -0.814357, -0.605784, -0.093404, 0.044779, 0.289062, 0.527897, 0.495046, 0.615469, 0.68651, 0.723651, 0.813039, 0.894845, 0.987891, 1.054633, 1.117817, 1.228332, 1.252093, 1.354842, 1.361426, 1.284553, 1.21789, 1.025425, 0.928821, 0.572099, 0.280219, 0.166812, -0.017679, -0.003171, -0.055395, -0.365622, -0.462469, -0.405623, -0.331262, -0.079185, 0.047349, 0.11295, 0.380013, 0.559586, 0.591293, 0.574685, 0.373607, 0.133255, 0.032933, -0.000539, -0.376949, -0.666598, -1.005743, -1.365392, -1.335119, -1.054662, -0.709168, -0.304411, 0.123676, 0.399406, 0.550516, 0.665594, 0.719303, 0.654128, 0.689168, 0.708354, 0.756099, 0.828026, 0.95281, 0.985892, 0.881537, 0.797355, 0.699924], "market_activity_top_line": [25.883673, 25.921473, 25.978307, 26.031313, 26.068987, 26.093993, 26.151967, 26.195973, 26.235913, 26.175267, 26.068867, 26.17864, 26.39552, 26.679427, 26.952653, 27.18438, 27.320467, 27.488553, 27.604047, 27.717453, 27.745367, 27.828233, 27.9101, 28.0029, 28.08836, 28.199947, 28.267693, 28.339407, 28.425493, 28.461073, 28.484653, 28.552893, 28.62162, 28.641567, 28.64018, 28.59646, 28.633873, 28.70118, 28.792727, 28.889647, 28.973933, 29.027313, 29.078013, 29.12238, 29.153833, 29.197193, 29.243893, 29.29026, 29.31296, 29.340567, 29.323793, 29.336733, 29.388853, 29.4416, 29.501147, 29.546467, 29.591033, 29.61702, 29.656347, 29.653173, 29.6888, 29.7858, 29.818627, 29.765753, 29.942267, 29.993313, 30.106093, 30.26128, 30.4048, 30.478947, 30.429667, 30.41938, 30.407193, 30.352664, 30.401075, 30.545773, 30.620333, 30.691527, 30.8056, 30.80652, 30.744007, 30.616424, 30.478613, 30.433621, 30.358448, 30.145894, 30.055176, 29.946821, 29.908211, 29.90632, 29.900504, 30.135347, 30.381933, 30.630133, 30.882587, 31.013727, 31.09132, 31.343553, 31.563613, 31.734787, 31.88964, 32.040827, 32.051873, 32.147033, 32.25816, 32.361673, 32.452187, 32.5426, 32.62092, 32.68124, 32.735267, 32.79276, 32.69056, 32.69384, 32.835387, 32.93698, 32.940547, 32.950707, 32.823864, 32.922153, 33.079887, 33.206213, 33.337833, 33.495127, 33.535013, 33.64044, 33.714933, 33.747547, 33.764387, 33.77156, 33.7042, 33.727393, 33.738662, 33.668867, 33.554724, 33.478808, 33.372389, 33.346206, 33.393356, 33.666213, 34.097027, 34.469127, 34.734767, 34.894547, 35.021293, 35.17344, 35.200487, 35.245547, 35.30726, 35.317267, 35.39282, 35.520667, 35.57616, 35.608067, 35.702127, 35.829293], "market_activity_min_gap": [1.464241, 1.48737, 1.522083, 1.527611, 1.517486, 1.464139, 1.445293, 1.337898, 1.239522, 1.115846, 0.992565, 0.982607, 0.997461, 1.037056, 1.08436, 1.122896, 1.152758, 1.222171, 1.27275, 1.349001, 1.40039, 1.47423, 1.541786, 1.612981, 1.670184, 1.737676, 1.787601, 1.832932, 1.865414, 1.874015, 1.866243, 1.867059, 1.864835, 1.835383, 1.781916, 1.698604, 1.641148, 1.57756, 1.507951, 1.394703, 1.221131, 1.140953, 1.071961, 1.027316, 0.984767, 0.950479, 0.91491, 0.901226, 0.874951, 0.855193, 0.797568, 0.765135, 0.747113, 0.732873, 0.721502, 0.716851, 0.708685, 0.701273, 0.706181, 0.684937, 0.670808, 0.689407, 0.692461, 0.654477, 0.674876, 0.645486, 0.658218, 0.691627, 0.733644, 0.770374, 0.767941, 0.775478, 0.781896, 0.754077, 0.770123, 0.80595, 0.823242, 0.840699, 0.865083, 0.864601, 0.827085, 0.746764, 0.34265, -0.281791, -0.976613, -3.471916, -4.168458, -4.845897, -4.161162, -2.815222, -2.460402, -1.603808, -1.04169, -0.762951, -0.498605, -0.295969, -0.089735, 0.088897, 0.284053, 0.47236, 0.625033, 0.799401, 0.940553, 1.069342, 1.247873, 1.443932, 1.619356, 1.793468, 1.984151, 2.145286, 2.278993, 2.356996, 2.335063, 2.335999, 2.32541, 2.065606, 1.86959, 1.616911, 1.412024, 1.313916, 1.205522, 1.176514, 1.094012, 1.054567, 1.017193, 0.976867, 0.925113, 0.910783, 0.899752, 0.880542, 0.842168, 0.832739, 0.787518, 0.722763, 0.638663, -0.131479, -1.159522, -1.141109, -0.27681, 0.401196, 0.475112, 0.559222, 0.605648, 0.668966, 0.770911, 0.873688, 0.918154, 0.961283, 0.9637, 1.00973, 1.07873, 1.14744, 1.202911, 1.263483, 1.320038, 1.405747], "market_activity": [null, null, null, null, 48.5856, 47.12515, 46.240675, 44.577962, 43.040106, 36.302878, 23.393414, 20.449807, 29.065079, 51.465439, 70.61387, 82.929385, 89.976992, 94.972521, 97.486261, 94.82893, 89.13774, 82.856295, 78.302323, 75.224911, 75.905281, 77.315665, 77.434708, 76.457029, 75.795389, 71.50922, 66.44071, 63.300655, 60.619927, 57.442189, 53.322669, 44.76681, 38.44393, 36.67594, 39.287095, 45.783972, 50.204886, 51.324018, 49.814784, 46.619392, 42.440271, 39.614886, 37.756968, 36.730109, 35.345129, 33.650665, 29.258682, 25.224866, 24.336033, 24.910492, 28.213471, 31.104735, 32.264618, 31.593209, 30.503879, 27.469665, 25.507307, 27.998804, 28.919677, 26.122088, 31.838194, 32.980372, 37.438436, 48.873518, 54.771084, 58.875417, 53.570809, 44.053779, 32.83244, 22.271645, 19.400522, 24.964536, 31.267368, 39.277734, 46.559267, 44.297809, 36.549829, 23.14299, 13.545395, 8.746597, 6.347199, 5.147499, 4.54765, 4.247725, 4.097762, 4.022781, 3.985291, 14.152645, 29.498648, 47.518174, 60.156987, 68.035143, 72.749347, 78.532098, 82.991949, 88.52155, 92.792, 95.27765, 88.5106, 82.7723, 78.812225, 75.173637, 76.016644, 76.239597, 75.211923, 73.224237, 70.991793, 68.761747, 59.558523, 51.587387, 50.786493, 50.407922, 51.515511, 50.045905, 36.875028, 29.998989, 32.214919, 37.79391, 49.536005, 58.245752, 58.074801, 57.451376, 55.008363, 49.175431, 44.796966, 38.617833, 29.192266, 23.716608, 20.074129, 14.23029, 9.134145, 6.540972, 5.244386, 4.596093, 4.271947, 13.545798, 41.016174, 60.949162, 73.557606, 81.038503, 85.607327, 85.937963, 77.775132, 69.532491, 62.825345, 54.185073, 51.367486, 53.148543, 53.565822, 53.929711, 54.86838, 55.99924], "market_activity_raw": [null, null, null, null, 48.5856, 45.6647, 45.3562, 42.91525, 41.50225, 29.56565, 10.48395, 17.5062, 37.68035, 73.8658, 89.7623, 95.2449, 97.0246, 99.96805, 100.0, 92.1716, 83.44655, 76.57485, 73.74835, 72.1475, 76.58565, 78.72605, 77.55375, 75.47935, 75.13375, 67.22305, 61.3722, 60.1606, 57.9392, 54.26445, 49.20315, 36.21095, 32.12105, 34.90795, 41.89825, 52.28085, 54.6258, 52.44315, 48.30555, 43.424, 38.26115, 36.7895, 35.89905, 35.70325, 33.96015, 31.9562, 24.8667, 21.19105, 23.4472, 25.48495, 31.51645, 33.996, 33.4245, 30.9218, 29.41455, 24.43545, 23.54495, 30.4903, 29.84055, 23.3245, 37.5543, 34.12255, 41.8965, 60.3086, 60.66865, 62.97975, 48.2662, 34.53675, 21.6111, 11.71085, 16.5294, 30.52855, 37.5702, 47.2881, 53.8408, 42.03635, 28.80185, 9.73615, 3.9478, 3.9478, 3.9478, 3.9478, 3.9478, 3.9478, 3.9478, 3.9478, 3.9478, 24.32, 44.84465, 65.5377, 72.7958, 75.9133, 77.46355, 84.31485, 87.4518, 94.05115, 97.06245, 97.7633, 81.74355, 77.034, 74.85215, 71.53505, 76.85965, 76.46255, 74.18425, 71.23655, 68.75935, 66.5317, 50.3553, 43.61625, 49.9856, 50.02935, 52.6231, 48.5763, 23.70415, 23.12295, 34.43085, 43.3729, 61.2781, 66.9555, 57.90385, 56.82795, 52.56535, 43.3425, 40.4185, 32.4387, 19.7667, 18.24095, 16.43165, 8.38645, 4.038, 3.9478, 3.9478, 3.9478, 3.9478, 22.81965, 68.48655, 80.88215, 86.16605, 88.5194, 90.17615, 86.2686, 69.6123, 61.28985, 56.1182, 45.5448, 48.5499, 54.9296, 53.9831, 54.2936, 55.80705, 57.1301], "market_activity_distance": [3.590258, 3.500928, 3.492675, 3.448011, 3.341739, 3.15677, 3.119361, 2.951398, 2.792279, 2.302496, 1.74369, 1.905962, 2.47668, 3.266752, 4.003634, 4.55567, 4.734867, 5.031242, 5.122661, 5.225304, 5.034459, 5.036656, 5.024843, 5.054185, 5.047696, 5.133899, 5.061356, 4.997839, 4.966132, 4.763528, 4.517539, 4.426297, 4.339798, 4.090602, 3.771915, 3.315651, 3.141541, 3.064158, 3.065347, 3.044042, 2.928583, 2.819914, 2.718322, 2.627909, 2.50799, 2.437029, 2.379373, 2.34666, 2.237513, 2.154321, 1.912181, 1.790141, 1.800248, 1.820415, 1.863712, 1.874954, 1.875816, 1.823298, 1.82256, 1.678364, 1.655288, 1.836042, 1.819717, 1.526422, 1.932624, 1.927179, 2.130985, 2.467583, 2.763694, 2.835313, 2.532569, 2.346171, 2.158962, 1.867225, 1.867794, 2.174173, 2.26508, 2.343923, 2.539863, 2.384172, 2.025442, 1.510202, 1.017566, 0.822121, 0.566977, 0.083876, -0.114448, -0.338217, -0.437442, -0.486227, -0.529004, 0.14111, 0.88667, 1.564477, 2.29529, 2.609189, 2.76528, 3.455132, 4.030318, 4.435475, 4.738682, 5.026548, 4.881039, 4.943576, 5.097647, 5.242182, 5.323608, 5.402124, 5.453175, 5.422528, 5.34873, 5.230761, 4.607961, 4.308198, 4.370732, 4.085098, 3.642694, 3.189819, 2.46274, 2.42571, 2.550843, 2.6881, 2.779395, 2.973078, 2.85107, 2.890352, 2.843391, 2.732281, 2.588619, 2.422224, 2.059229, 1.965982, 1.819469, 1.502878, 1.094654, 0.842404, 0.549369, 0.422936, 0.44777, 1.085572, 2.193997, 3.109499, 3.641529, 3.878488, 4.045306, 4.261745, 4.105876, 3.993084, 3.882341, 3.700424, 3.705295, 3.840558, 3.786356, 3.683814, 3.726777, 3.870958], "market_activity_roc": [null, null, null, null, 0.715949, 0.665549, 0.668481, 0.632546, 0.640324, 0.311466, -0.317758, -0.066167, 0.608353, 1.926093, 3.390197, 3.841834, 3.504182, 3.032771, 2.416808, 1.960953, 1.555244, 1.235714, 1.108725, 1.029846, 1.236217, 1.335744, 1.281232, 1.201686, 1.200259, 0.92598, 0.767519, 0.753319, 0.689969, 0.634178, 0.546003, 0.152583, 0.04281, 0.208135, 0.532633, 1.025256, 1.187614, 1.136305, 0.990827, 0.805593, 0.620903, 0.585242, 0.570465, 0.576464, 0.545818, 0.491054, 0.273219, 0.158664, 0.258906, 0.344346, 0.604813, 0.714919, 0.687948, 0.595824, 0.526081, 0.361146, 0.330394, 0.569875, 0.547202, 0.379656, 0.853746, 0.696684, 0.964048, 1.664755, 1.544749, 1.619141, 1.074779, 0.52245, 0.00787, -0.414329, -0.093961, 0.415502, 0.700953, 1.116419, 1.330627, 0.853627, 0.403895, -0.244703, -1.061453, -1.210455, -1.254095, -1.536855, -1.389292, -1.599547, -1.48307, -0.794715, -0.514627, 0.629536, 1.58392, 2.420268, 3.284503, 2.914783, 2.334898, 2.329144, 2.20521, 2.32497, 2.567662, 2.224617, 1.546908, 1.299035, 1.15561, 1.001366, 1.248957, 1.230493, 1.124553, 0.987486, 0.872299, 0.768715, 0.213483, 0.038554, 0.305848, 0.439792, 0.764707, 0.785674, -0.035093, -0.045016, 0.423005, 0.775419, 1.565839, 1.74039, 1.375839, 1.307668, 1.131147, 0.753602, 0.683984, 0.389769, -0.031835, -0.05972, -0.07619, -0.304081, -0.443494, -0.737042, -1.085618, -0.958336, -0.48091, 0.559772, 2.17137, 3.367463, 4.017, 3.648566, 2.710694, 2.043315, 1.340789, 1.005888, 0.816552, 0.408908, 0.546393, 0.780581, 0.7616, 0.823393, 0.873926, 0.868863], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0227, 1.3803, 3.1809, 2.9215, 3.3813, -1.3596, 0.8151, 1.4777, 2.0607, 2.2453, 3.0899, 2.4439, 2.8461, 3.4112, 0.1744, 0.3418, 1.8389, 2.1744, -1.8509, -3.5454, -7.406, -2.9692, -1.282, 0.0156, 0.8629, 1.2591, 1.3253, 1.8679, 2.0955, 1.9288, 2.5556, 2.8215, 2.9827, 0.7476, 1.2806, -5.2341, -2.7856, -0.2648, 0.2298, 1.1265, 0.9763, 1.7908, 1.552, 2.4631, -4.7033, -1.5369, 2.0567, -5.8962, -15.64, -2.0194, -9.6454, -4.9794, -2.0188, -0.6923, -1.1547, -10.404, -6.6508, -5.5214, -12.3165, -3.4377, -0.414, -3.3401, -2.2361, 0.5407, -3.96, -7.124, -14.5028, -18.2198, -13.5025, -15.8968, -29.2472, -11.5503, -11.9082, -0.8565, 3.3917, 2.5668, 8.8112, 3.8664, 5.9422, 6.9526, 4.9596, 4.7403, 7.6009, 7.4801, 6.7688, 6.4643, 6.7204, 3.1117, 4.8114, 5.0539, 4.9001, 4.6454, 4.5547, 4.6494, 4.2721, 4.0838, 4.1373, -4.6303, -1.0836, 2.8049, 1.6422, -2.9187, -2.3129, -8.2879, 0.2099, 1.6032, 0.7741, 1.7456, 3.2895, 0.4156, 2.8215, 2.22, 1.0746, 1.0267, 0.6385, -3.9533, -0.3929, -1.3805, -10.4264, -13.9589, -16.9944, -20.2318, -5.1669, 3.5734, 8.2536, 7.4998, 7.8951, 8.1078, 7.4341, 7.3962, 7.814, 2.8895, 3.5096, 3.9256, 1.7555, 3.4628, 4.5351, 1.7291, 1.3945, 3.3493, 4.6534], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.964314, 0.894043, 0.880273, 0.87191, 0.868029, 0.860702, 0.866595, 0.855044, 0.846983, 0.845581, 0.691894, 0.575282, 0.494625, 0.452633, 0.323027, 0.223144, 0.117192, 0.102601, 0.11782, 0.14508, 0.178145, 0.211015, 0.23103, 0.255385, 0.263725, 0.258786, 0.271493, 0.30684, 0.327002, 0.323987, 0.325426, 0.297724, 0.331531, 0.381697, 0.409636, 0.438655, 0.446069, 0.418527, 0.399736, 0.416163, 0.410047, 0.444154, 0.486549, 0.480392, 0.37677, 0.45809, 0.467236, 0.547527, 0.616222, 0.669928, 0.670812, 0.565636, 0.520135, 0.476267, 0.356552, 0.378915, 0.436955, 0.343485, 0.286323, 0.278413, 0.220893, 0.130264, -0.008657, -0.129128, -0.201318, -0.243336, -0.261047, -0.268062, -0.273846, -0.134816, -0.044398, 0.037065, 0.23956, 0.344479, 0.471812, 0.580566, 0.633373, 0.667953, 0.725597, 0.697424, 0.67589, 0.6549, 0.555383, 0.470432, 0.432638, 0.41136, 0.391482, 0.367397, 0.346787, 0.328813, 0.304632, 0.281224, 0.258228, 0.152032, 0.111232, 0.14404, 0.155295, 0.101684, 0.059113, -0.052273, 0.026973, 0.10028, 0.157456, 0.187458, 0.2202, 0.224419, 0.278757, 0.302156, 0.291162, 0.272676, 0.249964, 0.180104, 0.171574, 0.151665, 0.029184, -0.078924, -0.180825, -0.242615, -0.278762, -0.207861, -0.041721, 0.099653, 0.233538, 0.346091, 0.417726, 0.464013, 0.49474, 0.467825, 0.443562, 0.403157, 0.3489, 0.322002, 0.313854, 0.272003, 0.228107, 0.218473, 0.253955], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4559, 0.4612, 0.4716, 0.4865, 0.505, 0.527, 0.5505, 0.575, 0.6, 0.625, 0.654, 0.688, 0.7195, 0.7485, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.978, 0.9845, 0.9865, 0.978, 0.963, 0.945, 0.925, 0.905, 0.885, 0.873, 0.869, 0.8725, 0.8765, 0.887, 0.902, 0.92, 0.938, 0.9565, 0.9755, 0.987, 0.993, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9935, 0.994, 0.9945, 0.991, 0.988, 0.986, 0.985, 0.985, 0.985, 0.987, 0.9865, 0.984, 0.98, 0.977, 0.9695, 0.9645, 0.9615, 0.96, 0.96, 0.958, 0.9545, 0.938, 0.904, 0.86, 0.8125, 0.7435, 0.6595, 0.565, 0.475, 0.3985, 0.3315, 0.296, 0.2975, 0.324, 0.365, 0.426, 0.499, 0.58, 0.655, 0.7185, 0.776, 0.8165, 0.8425, 0.861, 0.8755, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.979, 0.968, 0.9585, 0.944, 0.928, 0.908, 0.8805, 0.855, 0.8315, 0.81, 0.81, 0.821, 0.823, 0.832, 0.844, 0.862, 0.8895, 0.913, 0.931, 0.9485, 0.958, 0.941, 0.9105, 0.8555, 0.786, 0.712, 0.6595, 0.628, 0.6125, 0.6015, 0.595, 0.6135, 0.6525, 0.7135, 0.787, 0.863, 0.9155, 0.949, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.094966, -1.545849, -3.60065, -2.256043, -2.035843, 0.982095, 2.261459, 1.836487, 1.511775, 2.924684, 4.012874, 1.976769, 1.280899, 0.133456, -0.372148, -0.758225, -0.75895, -2.085486, -2.808157, -2.651042, -1.53714, -2.476507, -3.214406, -3.779834, -4.846364, -5.54591, -5.135533, -6.229781, -6.591012, -6.409101, -6.096418, -7.410354, -7.346163, -6.621459, -5.232921, -2.471424, -4.045781, -4.119939, -5.387142, -6.497421, -6.17125, -5.581136, -6.390682, -7.620365, -7.988439, -7.562305, -8.945105, -9.500909, -7.636081, -6.61491, -4.789087, -4.384425, -7.443441, -8.412428, -8.290485, -4.182384, -7.476923, -8.486479, -8.471033, -8.669999, -9.008802, -8.777232, -7.924835, -6.991301, -8.858785, -7.359875, -7.821419, -8.003577, -8.192492, -7.402503, -6.378497, -6.231816, -5.409433, -4.190896, -5.195043, -5.90384, -5.095257, -4.566656, -5.138721, -3.959139, -3.358602, -1.540542, -0.354981, -0.347454, 0.210767, 2.613126, 1.18727, 1.705364, 0.927174, 0.073964, 0.458333, -1.266001, -0.118388, -0.377399, -0.911205, -0.853586, -0.408471, -1.90162, -2.986008, -2.505321, -2.726947, -3.513841, -1.631764, -2.926344, -3.362211, -3.319745, -3.022195, -2.96389, -4.071983, -5.034927, -4.525687, -5.270267, -4.07705, -4.813977, -5.32231, -5.969844, -5.009616, -4.982161, -4.095721, -5.425987, -5.201635, -4.674487, -4.36991, -5.064114, -4.322242, -4.961058, -4.55425, -4.244343, -4.497604, -4.234747, -3.43493, -3.766593, -3.297347, -2.436288, -1.636533, -0.693564, 0.293628, -0.409087, -1.436373, -3.604431, -3.772816, -3.932243, -5.420738, -5.266471, -5.509635, -6.104069, -4.106961, -4.119341, -4.498467, -2.266485, -3.590748, -4.221529, -2.865252, -2.193745, -2.476358, -5.0727], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.905, 25.9899, 26.075, 26.1, 26.105, 26.11, 26.2499, 26.26, 26.2848, 26.02, 25.66, 26.63, 26.8216, 27.135, 27.273, 27.3991, 27.46, 27.722, 27.7443, 27.8599, 27.7208, 27.95, 28.045, 28.1424, 28.2, 28.3464, 28.34, 28.4299, 28.55, 28.48, 28.5, 28.6647, 28.7311, 28.645, 28.6, 28.497, 28.7398, 28.8445, 28.9399, 29.015, 29.0601, 29.08, 29.14, 29.1801, 29.1894, 29.26, 29.31, 29.355, 29.327, 29.3711, 29.2743, 29.3663, 29.4951, 29.525, 29.585, 29.5851, 29.645, 29.645, 29.715, 29.6255, 29.75, 29.9671, 29.839, 29.6207, 30.29, 30.0465, 30.291, 30.483, 30.5768, 30.5599, 30.2436, 30.4, 30.4161, 30.1315, 30.6101, 30.8239, 30.7, 30.7499, 30.9453, 30.7686, 30.61, 30.1843, 29.815, 29.9409, 29.64, 27.5852, 28.7145, 28.4101, 29.45, 30.0103, 29.9623, 30.968, 30.4999, 30.9227, 31.23, 31.11, 31.1789, 31.745, 31.8975, 31.9458, 32.04, 32.215, 32.0018, 32.3055, 32.435, 32.51, 32.565, 32.6347, 32.725, 32.7549, 32.8, 32.8684, 32.45, 32.7295, 33.1452, 33.1034, 32.87, 32.8901, 32.5339, 33.2366, 33.4, 33.3651, 33.48, 33.675, 33.551, 33.8105, 33.7998, 33.7611, 33.77, 33.76, 33.5782, 33.8034, 33.7617, 33.3432, 33.0661, 32.7423, 32.2925, 33.1061, 33.8869, 34.56, 34.61, 34.8074, 34.991, 35.0504, 35.184, 35.385, 35.1647, 35.2902, 35.4, 35.3148, 35.5376, 35.725, 35.62, 35.6152, 35.8447, 36.05], "trend_signal": [0.730833, 0.710113, 0.726536, 0.727286, 0.709345, 0.710321, 0.714202, 0.71428, 0.70603, 0.738839, 0.74981, 0.647595, 0.707935, 0.70344, 0.711994, 0.735429, 0.74356, 0.75047, 0.768744, 0.77003, 0.79353, 0.787589, 0.784065, 0.765482, 0.733815, 0.735732, 0.736244, 0.74506, 0.75431, 0.763685, 0.754387, 0.753667, 0.762179, 0.766012, 0.743208, 0.753821, 0.744929, 0.742798, 0.721786, 0.729863, 0.728869, 0.722071, 0.729786, 0.7155, 0.690351, 0.696845, 0.697345, 0.670542, 0.66969, 0.6755, 0.668196, 0.643452, 0.667958, 0.66419, 0.662798, 0.67094, 0.658167, 0.669768, 0.668143, 0.656095, 0.64303, 0.63203, 0.646839, 0.683762, 0.59681, 0.634464, 0.648905, 0.671988, 0.678548, 0.677149, 0.684131, 0.695012, 0.71303, 0.689649, 0.65972, 0.700964, 0.71203, 0.686381, 0.693988, 0.664851, 0.735554, 0.733417, 0.743649, 0.737214, 0.712804, 0.456244, 0.465821, 0.328781, 0.384123, 0.26103, 0.244161, 0.23925, 0.28797, 0.30947, 0.288986, 0.297093, 0.590363, 0.62978, 0.661417, 0.626548, 0.649899, 0.652958, 0.659786, 0.691095, 0.690071, 0.709214, 0.681905, 0.693696, 0.691357, 0.687613, 0.687452, 0.66819, 0.714667, 0.710006, 0.682792, 0.682524, 0.682685, 0.709488, 0.727071, 0.706409, 0.701058, 0.721115, 0.728073, 0.717171, 0.724744, 0.712607, 0.667179, 0.700315, 0.715183, 0.706587, 0.679308, 0.663127, 0.638554, 0.728214, 0.716488, 0.728042, 0.709018, 0.70253, 0.619238, 0.572018, 0.632964, 0.627188, 0.63648, 0.646171, 0.664435, 0.681387, 0.703363, 0.69294, 0.675869, 0.659964, 0.649167, 0.656452, 0.65497, 0.663327, 0.660381, 0.669792], "smoothed_trend_signal": [0.72159, 0.721166, 0.720118, 0.718496, 0.716655, 0.715314, 0.715095, 0.715865, 0.716419, 0.71513, 0.71165, 0.708018, 0.707382, 0.711494, 0.719766, 0.730392, 0.741729, 0.752764, 0.762766, 0.770735, 0.775245, 0.77501, 0.769907, 0.761625, 0.753197, 0.747515, 0.745866, 0.747576, 0.750828, 0.753908, 0.755952, 0.756817, 0.756499, 0.754896, 0.752014, 0.748069, 0.743389, 0.738434, 0.733807, 0.729893, 0.72642, 0.722505, 0.71729, 0.710605, 0.703033, 0.695328, 0.687945, 0.681129, 0.675096, 0.670028, 0.666139, 0.663749, 0.662961, 0.663326, 0.664044, 0.664428, 0.663991, 0.662296, 0.659103, 0.654852, 0.650675, 0.647477, 0.645191, 0.643533, 0.643366, 0.646372, 0.6531, 0.662094, 0.671192, 0.679051, 0.685179, 0.689191, 0.690894, 0.691029, 0.691074, 0.691896, 0.693253, 0.695072, 0.698458, 0.704295, 0.710616, 0.711397, 0.698175, 0.664031, 0.608287, 0.538427, 0.466423, 0.402183, 0.350407, 0.312626, 0.289976, 0.283263, 0.292455, 0.318121, 0.361989, 0.422937, 0.492157, 0.555356, 0.601701, 0.629974, 0.646307, 0.657729, 0.668034, 0.677571, 0.685062, 0.6895, 0.691052, 0.690756, 0.689793, 0.689161, 0.689599, 0.691162, 0.692907, 0.69373, 0.693816, 0.69474, 0.697764, 0.702413, 0.707075, 0.710727, 0.713508, 0.715668, 0.716611, 0.715313, 0.71154, 0.706506, 0.702042, 0.698837, 0.695726, 0.691398, 0.686786, 0.685006, 0.688326, 0.69523, 0.700669, 0.699203, 0.688305, 0.669985, 0.650153, 0.63555, 0.629916, 0.63268, 0.64096, 0.651974, 0.663492, 0.673216, 0.67898, 0.680019, 0.677861, 0.667301, 0.662262, 0.659294, 0.659421, 0.660791, 0.662549, 0.663711], "avg_distance": [-15.665914413418067, -15.389521289839584, -15.112477063496478, -15.031089217919765, -15.014811648804427, -14.998534079689088, -14.543087695841844, -14.510207006228852, -14.429470263416762, -15.291530323765226, -16.46351530006978, -13.30566689169362, -12.68191044319375, -11.661632411044168, -11.212371503460762, -10.801851210371858, -10.603590418547002, -9.750645796903132, -9.678047838648718, -9.301710440702031, -9.754552413490817, -9.008388645243587, -8.699114832052098, -8.382027785685265, -8.194510189476535, -7.717902965779349, -7.738738254246984, -7.446067561553152, -7.0550803514026565, -7.282966319017432, -7.21785604255607, -6.681672915896736, -6.465506798045002, -6.745806538211181, -6.892304660249245, -7.227622584025275, -6.437183827784317, -6.096331530509072, -5.78575551178836, -5.541266423675941, -5.394442750255571, -5.329658025176514, -5.134327195792414, -5.003781091487383, -4.97350481293285, -4.743665537024227, -4.580889845870825, -4.434391723832751, -4.525546110878656, -4.381977951281359, -4.697111689354356, -4.397604417632085, -3.978294237220893, -3.8809543739111616, -3.6856235445270613, -3.685297993144755, -3.490292715142973, -3.490292715142973, -3.2624067475281975, -3.5537752346928055, -3.1484637637208093, -2.4416917127327067, -2.8587230334677436, -3.5694017010435313, -1.3904862992639802, -2.1832039151810805, -1.387230785440908, -0.7621721314118115, -0.4568049348080197, -0.5118231184178714, -1.54154214065434, -1.032379778726479, -0.9799660061750759, -1.9064852402202914, -0.3483963244998466, 0.34763253087213336, -0.055725631806014364, 0.1067245079650923, 0.742851908992618, 0.16760261645646468, -0.34872187588215264, -1.7345941103622857, -2.936855365221372, -2.5269861748970914, -3.5065702842583106, -10.196000087898865, -6.519548327507936, -7.510526735249902, -4.125117910641275, -2.3010535155761525, -2.457318179083432, 0.8167520727762676, -0.7071539478019597, 0.6692772965912746, 1.6696966944201395, 1.2790350356519515, 1.5033399380613486, 3.346286313300269, 3.8427521713181703, 3.9999934889723567, 4.306662891105384, 4.876377810142334, 4.182302263064191, 5.171001811130003, 5.592590851217336, 5.836754387947439, 6.015807648216189, 6.242716961684057, 6.5366898599071135, 6.6340297232168455, 6.780853396637215, 7.003530542135095, 5.641423558563361, 6.551339672110921, 7.90465676836038, 7.768576290556122, 7.008739364251991, 7.07417519209566, 5.914561168318784, 8.202210731788814, 8.734161690478146, 8.620544258053062, 8.994602796323596, 9.629427991821899, 9.225744277761455, 10.070550114847642, 10.035716116940812, 9.909727731988076, 9.938701805013398, 9.906146666782698, 9.314294253748914, 10.047435966703876, 9.911681040281913, 8.549248505327887, 7.647145624955671, 6.5930102490461895, 5.128680131430099, 7.777366177878396, 10.319271370930052, 12.510557725237279, 12.673333416390681, 13.31597184506435, 13.913684182979669, 14.107061704069931, 14.541998350831825, 15.196356629268537, 14.479166934046628, 14.887733918841672, 15.245189336614562, 14.967819558889147, 15.693148038668744, 16.30323132911174, 15.961402377689563, 15.945775911338849, 16.692916333733006, 17.36127332160889], "avg_trend_signal": 0.670041108974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 34.06725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.8525, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.830)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.721590", "trend_signal": "0.730833", "avg_distance": "-7.529107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.721166", "trend_signal": "0.710113", "avg_distance": "-7.226046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.720118", "trend_signal": "0.726536", "avg_distance": "-6.922272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.718496", "trend_signal": "0.727286", "avg_distance": "-6.833032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.716655", "trend_signal": "0.709345", "avg_distance": "-6.815184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.715314", "trend_signal": "0.710321", "avg_distance": "-6.797336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.715095", "trend_signal": "0.714202", "avg_distance": "-6.297946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.715865", "trend_signal": "0.714280", "avg_distance": "-6.261893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.716419", "trend_signal": "0.706030", "avg_distance": "-6.173367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.715130", "trend_signal": "0.738839", "avg_distance": "-7.118601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.711650", "trend_signal": "0.749810", "avg_distance": "-8.403663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.708018", "trend_signal": "0.647595", "avg_distance": "-4.941135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.707382", "trend_signal": "0.707935", "avg_distance": "-4.257197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.711494", "trend_signal": "0.703440", "avg_distance": "-3.138479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.719766", "trend_signal": "0.711994", "avg_distance": "-2.645873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.730392", "trend_signal": "0.735429", "avg_distance": "-2.195744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.741729", "trend_signal": "0.743560", "avg_distance": "-1.978354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.752764", "trend_signal": "0.750470", "avg_distance": "-1.043115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.762766", "trend_signal": "0.768744", "avg_distance": "-0.963513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.770735", "trend_signal": "0.770030", "avg_distance": "-0.550865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.775245", "trend_signal": "0.793530", "avg_distance": "-1.047399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.775010", "trend_signal": "0.787589", "avg_distance": "-0.229243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.769907", "trend_signal": "0.784065", "avg_distance": "0.109871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.761625", "trend_signal": "0.765482", "avg_distance": "0.457551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.753197", "trend_signal": "0.733815", "avg_distance": "0.663161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.747515", "trend_signal": "0.735732", "avg_distance": "1.185753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.745866", "trend_signal": "0.736244", "avg_distance": "1.162907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.747576", "trend_signal": "0.745060", "avg_distance": "1.483816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.750828", "trend_signal": "0.754310", "avg_distance": "1.912527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.753908", "trend_signal": "0.763685", "avg_distance": "1.662654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.755952", "trend_signal": "0.754387", "avg_distance": "1.734046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.756817", "trend_signal": "0.753667", "avg_distance": "2.321962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.756499", "trend_signal": "0.762179", "avg_distance": "2.558984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.754896", "trend_signal": "0.766012", "avg_distance": "2.251640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.752014", "trend_signal": "0.743208", "avg_distance": "2.091007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.748069", "trend_signal": "0.753821", "avg_distance": "1.723337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.743389", "trend_signal": "0.744929", "avg_distance": "2.590040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.738434", "trend_signal": "0.742798", "avg_distance": "2.963778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.733807", "trend_signal": "0.721786", "avg_distance": "3.304320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.729893", "trend_signal": "0.729863", "avg_distance": "3.572398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.726420", "trend_signal": "0.728869", "avg_distance": "3.733388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.722505", "trend_signal": "0.722071", "avg_distance": "3.804423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.717290", "trend_signal": "0.729786", "avg_distance": "4.018600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.710605", "trend_signal": "0.715500", "avg_distance": "4.161741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.703033", "trend_signal": "0.690351", "avg_distance": "4.194939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.695328", "trend_signal": "0.696845", "avg_distance": "4.446954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.687945", "trend_signal": "0.697345", "avg_distance": "4.625435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.681129", "trend_signal": "0.670542", "avg_distance": "4.786067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.675096", "trend_signal": "0.669690", "avg_distance": "4.686118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.670028", "trend_signal": "0.675500", "avg_distance": "4.843538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.666139", "trend_signal": "0.668196", "avg_distance": "4.497999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.663749", "trend_signal": "0.643452", "avg_distance": "4.826404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.662961", "trend_signal": "0.667958", "avg_distance": "5.286170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.663326", "trend_signal": "0.664190", "avg_distance": "5.392902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.664044", "trend_signal": "0.662798", "avg_distance": "5.607079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.664428", "trend_signal": "0.670940", "avg_distance": "5.607436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.663991", "trend_signal": "0.658167", "avg_distance": "5.821256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.662296", "trend_signal": "0.669768", "avg_distance": "5.821256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.659103", "trend_signal": "0.668143", "avg_distance": "6.071129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.654852", "trend_signal": "0.656095", "avg_distance": "5.751648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.650675", "trend_signal": "0.643030", "avg_distance": "6.196065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.647477", "trend_signal": "0.632030", "avg_distance": "6.971029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.645191", "trend_signal": "0.646839", "avg_distance": "6.513761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.643533", "trend_signal": "0.683762", "avg_distance": "5.734514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.643366", "trend_signal": "0.596810", "avg_distance": "8.123658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.646372", "trend_signal": "0.634464", "avg_distance": "7.254456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.653100", "trend_signal": "0.648905", "avg_distance": "8.127227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.662094", "trend_signal": "0.671988", "avg_distance": "8.812594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.671192", "trend_signal": "0.678548", "avg_distance": "9.147424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.679051", "trend_signal": "0.677149", "avg_distance": "9.087097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.685179", "trend_signal": "0.684131", "avg_distance": "7.958028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.689191", "trend_signal": "0.695012", "avg_distance": "8.516316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.690894", "trend_signal": "0.713030", "avg_distance": "8.573786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.691029", "trend_signal": "0.689649", "avg_distance": "7.557874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.691074", "trend_signal": "0.659720", "avg_distance": "9.266292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.691896", "trend_signal": "0.700964", "avg_distance": "10.029476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.693253", "trend_signal": "0.712030", "avg_distance": "9.587200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.695072", "trend_signal": "0.686381", "avg_distance": "9.765324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.698458", "trend_signal": "0.693988", "avg_distance": "10.462827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.704295", "trend_signal": "0.664851", "avg_distance": "9.832076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.710616", "trend_signal": "0.735554", "avg_distance": "9.265935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.711397", "trend_signal": "0.733417", "avg_distance": "7.746350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.698175", "trend_signal": "0.743649", "avg_distance": "6.428090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.664031", "trend_signal": "0.737214", "avg_distance": "6.877505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.608287", "trend_signal": "0.712804", "avg_distance": "5.803408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.538427", "trend_signal": "0.456244", "avg_distance": "-1.531439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.466423", "trend_signal": "0.465821", "avg_distance": "2.499728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.402183", "trend_signal": "0.328781", "avg_distance": "1.413137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.350407", "trend_signal": "0.384123", "avg_distance": "5.125181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.312626", "trend_signal": "0.261030", "avg_distance": "7.125236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.289976", "trend_signal": "0.244161", "avg_distance": "6.953895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.283263", "trend_signal": "0.239250", "avg_distance": "10.543857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.292455", "trend_signal": "0.287970", "avg_distance": "8.872920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.318121", "trend_signal": "0.309470", "avg_distance": "10.382154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.361989", "trend_signal": "0.288986", "avg_distance": "11.479097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.422937", "trend_signal": "0.297093", "avg_distance": "11.050743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.492157", "trend_signal": "0.590363", "avg_distance": "11.296689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.555356", "trend_signal": "0.629780", "avg_distance": "13.317449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.601701", "trend_signal": "0.661417", "avg_distance": "13.861815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.629974", "trend_signal": "0.626548", "avg_distance": "14.034227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.646307", "trend_signal": "0.649899", "avg_distance": "14.370485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.657729", "trend_signal": "0.652958", "avg_distance": "14.995168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.668034", "trend_signal": "0.659786", "avg_distance": "14.234126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.677571", "trend_signal": "0.691095", "avg_distance": "15.318218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.685062", "trend_signal": "0.690071", "avg_distance": "15.780483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.689500", "trend_signal": "0.709214", "avg_distance": "16.048205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.691052", "trend_signal": "0.681905", "avg_distance": "16.244533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.690756", "trend_signal": "0.693696", "avg_distance": "16.493336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.689793", "trend_signal": "0.691357", "avg_distance": "16.815672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.689161", "trend_signal": "0.687613", "avg_distance": "16.922403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.689599", "trend_signal": "0.687452", "avg_distance": "17.083393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.691162", "trend_signal": "0.668190", "avg_distance": "17.327555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.692907", "trend_signal": "0.714667", "avg_distance": "15.834028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.693730", "trend_signal": "0.710006", "avg_distance": "16.831735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.693816", "trend_signal": "0.682792", "avg_distance": "18.315624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.694740", "trend_signal": "0.682524", "avg_distance": "18.166415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.697764", "trend_signal": "0.682685", "avg_distance": "17.333266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.702413", "trend_signal": "0.709488", "avg_distance": "17.405016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.707075", "trend_signal": "0.727071", "avg_distance": "16.133518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.710727", "trend_signal": "0.706409", "avg_distance": "18.641887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.713508", "trend_signal": "0.701058", "avg_distance": "19.225163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.715668", "trend_signal": "0.721115", "avg_distance": "19.100583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.716611", "trend_signal": "0.728073", "avg_distance": "19.510732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.715313", "trend_signal": "0.717171", "avg_distance": "20.206807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.711540", "trend_signal": "0.724744", "avg_distance": "19.764174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.706506", "trend_signal": "0.712607", "avg_distance": "20.690490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.702042", "trend_signal": "0.667179", "avg_distance": "20.652295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.698837", "trend_signal": "0.700315", "avg_distance": "20.514151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.695726", "trend_signal": "0.715183", "avg_distance": "20.545920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.691398", "trend_signal": "0.706587", "avg_distance": "20.510224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.686786", "trend_signal": "0.679308", "avg_distance": "19.861268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.685006", "trend_signal": "0.663127", "avg_distance": "20.665145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.688326", "trend_signal": "0.638554", "avg_distance": "20.516293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.695230", "trend_signal": "0.728214", "avg_distance": "19.022408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.700669", "trend_signal": "0.716488", "avg_distance": "18.033268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.699203", "trend_signal": "0.728042", "avg_distance": "16.877426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.688305", "trend_signal": "0.709018", "avg_distance": "15.271813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.669985", "trend_signal": "0.702530", "avg_distance": "18.176052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.650153", "trend_signal": "0.619238", "avg_distance": "20.963208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.635550", "trend_signal": "0.572018", "avg_distance": "23.365917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.629916", "trend_signal": "0.632964", "avg_distance": "23.544397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.632680", "trend_signal": "0.627188", "avg_distance": "24.249040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.640960", "trend_signal": "0.636480", "avg_distance": "24.904421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.651974", "trend_signal": "0.646171", "avg_distance": "25.116456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.663492", "trend_signal": "0.664435", "avg_distance": "25.593357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.673216", "trend_signal": "0.681387", "avg_distance": "26.310850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.678980", "trend_signal": "0.703363", "avg_distance": "25.524463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.680019", "trend_signal": "0.692940", "avg_distance": "25.972450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.677861", "trend_signal": "0.675869", "avg_distance": "26.364394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.667301", "trend_signal": "0.659964", "avg_distance": "25.652119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.662262", "trend_signal": "0.649167", "avg_distance": "26.310920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.659294", "trend_signal": "0.656452", "avg_distance": "26.839614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.659421", "trend_signal": "0.654970", "avg_distance": "26.327591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.660791", "trend_signal": "0.663327", "avg_distance": "26.310568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.662549", "trend_signal": "0.660381", "avg_distance": "27.124498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.663711", "trend_signal": "0.669792", "avg_distance": "27.852601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d4482b34-9ebb-47eb-a64c-f6e7e234b3d5/", "share_image": "https://sharemaestro.com/terminal/d4482b34-9ebb-47eb-a64c-f6e7e234b3d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}