{"ticker": {"uuid": "d4482b34-9ebb-47eb-a64c-f6e7e234b3d5", "symbol": "XBOC", "name": "Innovator U.S. Equity Accelerated 9 Buffer ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBOC rose 7.01%, moving from 33.07 to 35.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.10 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 70.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.38"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.10"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.24, "high": 35.43, "low": 35.2301, "close": 35.385, "volume": 5563}, "trend_line": 33.73571, "activity_lines": {"activity_5": 35.17344, "activity_10": 34.839018, "activity_20": 34.244561, "activity_30": 34.030455}, "trend_signal": 1, "fair_value": 30.088046, "relative_strength": -6.104069, "rate_of_change": 0.22594704396421686, "market_dynamics": 0.719262, "expectation": {"probability": 70.8691, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.36, "high": 25.5105, "low": 25.26, "close": 25.4877, "volume": 38204}, "trend_line": 24.212603, "activity_lines": {"activity_5": 25.304473, "activity_10": 25.129489, "activity_20": 24.813889, "activity_30": 24.564672}, "trend_signal": 1, "fair_value": 24.021699, "relative_strength": -1.324586, "rate_of_change": 0.30495476405600114, "market_dynamics": 1.596711, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.4739, "high": 25.65, "low": 25.4739, "close": 25.5998, "volume": 296511}, "trend_line": 24.290623, "activity_lines": {"activity_5": 25.4351, "activity_10": 25.2392, "activity_20": 24.910283, "activity_30": 24.654169}, "trend_signal": 1, "fair_value": 24.03943, "relative_strength": -3.316327, "rate_of_change": 0.32222888220650475, "market_dynamics": 1.767264, "expectation": {"probability": 66.08, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.66, "high": 25.72, "low": 25.57, "close": 25.6171, "volume": 58789}, "trend_line": 24.361193, "activity_lines": {"activity_5": 25.524607, "activity_10": 25.334285, "activity_20": 25.001884, "activity_30": 24.739748}, "trend_signal": 1, "fair_value": 24.05696, "relative_strength": -1.832563, "rate_of_change": 0.2905236312794448, "market_dynamics": 1.792034, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.621, "high": 25.74, "low": 25.5939, "close": 25.715, "volume": 48684}, "trend_line": 24.42924, "activity_lines": {"activity_5": 25.61422, "activity_10": 25.431669, "activity_20": 25.096859, "activity_30": 24.827091}, "trend_signal": 1, "fair_value": 24.07518, "relative_strength": -3.62286, "rate_of_change": 0.27932540085372654, "market_dynamics": 1.72135, "expectation": {"probability": 69.1412, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.72, "high": 25.79, "low": 25.67, "close": 25.71, "volume": 26763}, "trend_line": 24.509573, "activity_lines": {"activity_5": 25.66324, "activity_10": 25.511493, "activity_20": 25.184322, "activity_30": 24.90972}, "trend_signal": 1, "fair_value": 24.09295, "relative_strength": -2.555888, "rate_of_change": 0.328839538192754, "market_dynamics": 1.669512, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.72, "high": 25.84, "low": 25.69, "close": 25.82, "volume": 58916}, "trend_line": 24.597573, "activity_lines": {"activity_5": 25.727933, "activity_10": 25.596284, "activity_20": 25.275239, "activity_30": 24.994264}, "trend_signal": 1, "fair_value": 24.11152, "relative_strength": -4.38867, "rate_of_change": 0.35904338276313896, "market_dynamics": 1.598805, "expectation": {"probability": 67.5567, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.8312, "high": 26.0, "low": 25.7801, "close": 25.8499, "volume": 21931}, "trend_line": 24.68541, "activity_lines": {"activity_5": 25.78044, "activity_10": 25.668965, "activity_20": 25.360459, "activity_30": 25.075059}, "trend_signal": 1, "fair_value": 24.130014, "relative_strength": -4.813129, "rate_of_change": 0.35709620619888144, "market_dynamics": 1.554029, "expectation": {"probability": 68.6452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.9, "high": 25.95, "low": 25.81, "close": 25.8926, "volume": 27711}, "trend_line": 24.774977, "activity_lines": {"activity_5": 25.830507, "activity_10": 25.732076, "activity_20": 25.442308, "activity_30": 25.152942}, "trend_signal": 1, "fair_value": 24.148567, "relative_strength": -5.576155, "rate_of_change": 0.3628337548373668, "market_dynamics": 1.515811, "expectation": {"probability": 69.8511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.905, "high": 25.94, "low": 25.83, "close": 25.845, "volume": 138644}, "trend_line": 24.853243, "activity_lines": {"activity_5": 25.84634, "activity_10": 25.772653, "activity_20": 25.509356, "activity_30": 25.221976}, "trend_signal": 1, "fair_value": 24.166239, "relative_strength": -3.584398, "rate_of_change": 0.3159074577546501, "market_dynamics": 1.517662, "expectation": {"probability": 71.771, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.87, "high": 25.93, "low": 25.83, "close": 25.89, "volume": 34962}, "trend_line": 24.919343, "activity_lines": {"activity_5": 25.868507, "activity_10": 25.808431, "activity_20": 25.571606, "activity_30": 25.288864}, "trend_signal": 1, "fair_value": 24.184009, "relative_strength": -3.158148, "rate_of_change": 0.26596126710708246, "market_dynamics": 1.33676, "expectation": {"probability": 68.4332, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.9099, "high": 25.94, "low": 25.86, "close": 25.905, "volume": 176503}, "trend_line": 24.98659, "activity_lines": {"activity_5": 25.883673, "activity_10": 25.837938, "activity_20": 25.626917, "activity_30": 25.352454}, "trend_signal": 1, "fair_value": 24.20157, "relative_strength": -1.094959, "rate_of_change": 0.26985863953154093, "market_dynamics": 1.207622, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.958, "high": 26.02, "low": 25.92, "close": 25.9899, "volume": 27036}, "trend_line": 25.044677, "activity_lines": {"activity_5": 25.921473, "activity_10": 25.875295, "activity_20": 25.68401, "activity_30": 25.417184}, "trend_signal": 1, "fair_value": 24.219634, "relative_strength": -1.545852, "rate_of_change": 0.2324726983553996, "market_dynamics": 0.920759, "expectation": {"probability": 70.3784, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.0, "high": 26.11, "low": 25.9901, "close": 26.075, "volume": 134968}, "trend_line": 25.10159, "activity_lines": {"activity_5": 25.978307, "activity_10": 25.921031, "activity_20": 25.742697, "activity_30": 25.483657}, "trend_signal": 1, "fair_value": 24.238188, "relative_strength": -3.600655, "rate_of_change": 0.22724589340881318, "market_dynamics": 0.672374, "expectation": {"probability": 71.3389, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.0, "high": 26.1, "low": 26.0, "close": 26.1, "volume": 219396}, "trend_line": 25.163667, "activity_lines": {"activity_5": 26.031313, "activity_10": 25.962987, "activity_20": 25.797524, "activity_30": 25.54807}, "trend_signal": 1, "fair_value": 24.256622, "relative_strength": -2.256047, "rate_of_change": 0.24730305928827057, "market_dynamics": 0.605215, "expectation": {"probability": 72.2391, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.08, "high": 26.19, "low": 26.02, "close": 26.105, "volume": 19689}, "trend_line": 25.226, "activity_lines": {"activity_5": 26.068987, "activity_10": 25.998853, "activity_20": 25.846633, "activity_30": 25.608801}, "trend_signal": 1, "fair_value": 24.274743, "relative_strength": -2.03584, "rate_of_change": 0.24771031980354397, "market_dynamics": 0.354571, "expectation": {"probability": 73.0845, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.1, "high": 26.16, "low": 26.07, "close": 26.11, "volume": 20429}, "trend_line": 25.295473, "activity_lines": {"activity_5": 26.093993, "activity_10": 26.028445, "activity_20": 25.8904, "activity_30": 25.665834}, "trend_signal": 1, "fair_value": 24.292561, "relative_strength": 0.982087, "rate_of_change": 0.27540236264172724, "market_dynamics": 0.244421, "expectation": {"probability": 70.4506, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.13, "high": 26.2499, "low": 26.1172, "close": 26.2499, "volume": 179831}, "trend_line": 25.36087, "activity_lines": {"activity_5": 26.151967, "activity_10": 26.078202, "activity_20": 25.941515, "activity_30": 25.727409}, "trend_signal": 1, "fair_value": 24.311382, "relative_strength": 2.261451, "rate_of_change": 0.2585324259403936, "market_dynamics": 0.275371, "expectation": {"probability": 71.1017, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.12, "high": 26.31, "low": 25.88, "close": 26.26, "volume": 283526}, "trend_line": 25.44499, "activity_lines": {"activity_5": 26.195973, "activity_10": 26.122522, "activity_20": 25.987147, "activity_30": 25.785418}, "trend_signal": 1, "fair_value": 24.32994, "relative_strength": 1.836486, "rate_of_change": 0.3316920910047731, "market_dynamics": 0.297545, "expectation": {"probability": 71.8415, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.15, "high": 26.5, "low": 26.15, "close": 26.2848, "volume": 112372}, "trend_line": 25.523233, "activity_lines": {"activity_5": 26.235913, "activity_10": 26.164671, "activity_20": 26.029756, "activity_30": 25.839599}, "trend_signal": 1, "fair_value": 24.348382, "relative_strength": 1.511774, "rate_of_change": 0.3074986470814117, "market_dynamics": 0.39864, "expectation": {"probability": 72.5443, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.47, "high": 26.54, "low": 25.9901, "close": 26.02, "volume": 295715}, "trend_line": 25.586147, "activity_lines": {"activity_5": 26.175267, "activity_10": 26.150678, "activity_20": 26.041652, "activity_30": 25.871649}, "trend_signal": 1, "fair_value": 24.364005, "relative_strength": 2.924674, "rate_of_change": 0.24649698570709772, "market_dynamics": 0.312847, "expectation": {"probability": 74.6892, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.8813, "high": 26.2, "low": 25.589, "close": 25.66, "volume": 73932}, "trend_line": 25.622097, "activity_lines": {"activity_5": 26.000287, "activity_10": 26.068867, "activity_20": 26.016287, "activity_30": 25.876413}, "trend_signal": 1, "fair_value": 24.376005, "relative_strength": 4.012865, "rate_of_change": 0.14050571975530238, "market_dynamics": -0.186693, "expectation": {"probability": 75.57, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.6913, "high": 26.68, "low": 25.6913, "close": 26.63, "volume": 99033}, "trend_line": 25.689017, "activity_lines": {"activity_5": 26.17864, "activity_10": 26.167875, "activity_20": 26.082482, "activity_30": 25.941439}, "trend_signal": 1, "fair_value": 24.396683, "relative_strength": 1.976773, "rate_of_change": 0.2611808081126211, "market_dynamics": -0.412415, "expectation": {"probability": 71.2277, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.6301, "high": 26.87, "low": 26.605, "close": 26.8216, "volume": 295252}, "trend_line": 25.757587, "activity_lines": {"activity_5": 26.39552, "activity_10": 26.29008, "activity_20": 26.16202, "activity_30": 26.014509}, "trend_signal": 1, "fair_value": 24.418728, "relative_strength": 1.280897, "rate_of_change": 0.26692340933092584, "market_dynamics": -0.350642, "expectation": {"probability": 71.9122, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.78, "high": 27.18, "low": 26.78, "close": 27.135, "volume": 73228}, "trend_line": 25.835447, "activity_lines": {"activity_5": 26.679427, "activity_10": 26.455693, "activity_20": 26.265669, "activity_30": 26.103375}, "trend_signal": 1, "fair_value": 24.443199, "relative_strength": 0.13346, "rate_of_change": 0.3022798680637188, "market_dynamics": -0.097885, "expectation": {"probability": 72.6868, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.1781, "high": 27.36, "low": 27.16, "close": 27.273, "volume": 24764}, "trend_line": 25.915107, "activity_lines": {"activity_5": 26.952653, "activity_10": 26.627578, "activity_20": 26.375699, "activity_30": 26.19612}, "trend_signal": 1, "fair_value": 24.468465, "relative_strength": -0.372148, "rate_of_change": 0.30833606246487827, "market_dynamics": 0.414064, "expectation": {"probability": 74.5843, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.32, "high": 27.43, "low": 27.2201, "close": 27.3991, "volume": 38799}, "trend_line": 25.99991, "activity_lines": {"activity_5": 27.18438, "activity_10": 26.801155, "activity_20": 26.490295, "activity_30": 26.291862}, "trend_signal": 1, "fair_value": 24.4944, "relative_strength": -0.758228, "rate_of_change": 0.3272338408635583, "market_dynamics": 0.663759, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.32, "high": 27.47, "low": 27.26, "close": 27.46, "volume": 37803}, "trend_line": 26.08536, "activity_lines": {"activity_5": 27.320467, "activity_10": 26.962365, "activity_20": 26.603172, "activity_30": 26.386061}, "trend_signal": 1, "fair_value": 24.520414, "relative_strength": -0.75895, "rate_of_change": 0.3286549838057192, "market_dynamics": 0.707106, "expectation": {"probability": 75.5894, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.47, "high": 27.75, "low": 27.4136, "close": 27.722, "volume": 19794}, "trend_line": 26.171787, "activity_lines": {"activity_5": 27.488553, "activity_10": 27.149211, "activity_20": 26.733335, "activity_30": 26.491651}, "trend_signal": 1, "fair_value": 24.548254, "relative_strength": -2.085485, "rate_of_change": 0.3313237770151415, "market_dynamics": 0.79287, "expectation": {"probability": 76.1516, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.6801, "high": 27.8299, "low": 27.65, "close": 27.7443, "volume": 34914}, "trend_line": 26.258893, "activity_lines": {"activity_5": 27.604047, "activity_10": 27.313529, "activity_20": 26.85691, "activity_30": 26.593103}, "trend_signal": 1, "fair_value": 24.575806, "relative_strength": -2.808152, "rate_of_change": 0.3328240444567355, "market_dynamics": 0.819069, "expectation": {"probability": 76.6885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.74, "high": 27.86, "low": 27.74, "close": 27.8599, "volume": 31027}, "trend_line": 26.341053, "activity_lines": {"activity_5": 27.717453, "activity_10": 27.472329, "activity_20": 26.98245, "activity_30": 26.696394}, "trend_signal": 1, "fair_value": 24.603875, "relative_strength": -2.651047, "rate_of_change": 0.31288447688940363, "market_dynamics": 0.828526, "expectation": {"probability": 77.2017, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.77, "high": 27.8099, "low": 27.64, "close": 27.7208, "volume": 294754}, "trend_line": 26.41549, "activity_lines": {"activity_5": 27.745367, "activity_10": 27.572385, "activity_20": 27.085361, "activity_30": 26.78541}, "trend_signal": 1, "fair_value": 24.63029, "relative_strength": -1.537147, "rate_of_change": 0.28258931030585466, "market_dynamics": 0.921026, "expectation": {"probability": 77.6119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.77, "high": 27.98, "low": 27.76, "close": 27.95, "volume": 286205}, "trend_line": 26.49383, "activity_lines": {"activity_5": 27.828233, "activity_10": 27.676645, "activity_20": 27.201455, "activity_30": 26.88441}, "trend_signal": 1, "fair_value": 24.658187, "relative_strength": -2.476508, "rate_of_change": 0.29656841497167286, "market_dynamics": 1.012806, "expectation": {"probability": 76.0544, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.86, "high": 28.06, "low": 27.8, "close": 28.045, "volume": 25661}, "trend_line": 26.57476, "activity_lines": {"activity_5": 27.9101, "activity_10": 27.774178, "activity_20": 27.317263, "activity_30": 26.984486}, "trend_signal": 1, "fair_value": 24.68641, "relative_strength": -3.214401, "rate_of_change": 0.30546734843547413, "market_dynamics": 0.983814, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.08, "high": 28.19, "low": 28.04, "close": 28.1424, "volume": 24730}, "trend_line": 26.655673, "activity_lines": {"activity_5": 28.0029, "activity_10": 27.867176, "activity_20": 27.432966, "activity_30": 27.085624}, "trend_signal": 1, "fair_value": 24.714972, "relative_strength": -3.779841, "rate_of_change": 0.3044731165963452, "market_dynamics": 0.990691, "expectation": {"probability": 76.9483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.1959, "high": 28.28, "low": 28.0785, "close": 28.2, "volume": 20517}, "trend_line": 26.738673, "activity_lines": {"activity_5": 28.08836, "activity_10": 27.952331, "activity_20": 27.544429, "activity_30": 27.185258}, "trend_signal": 1, "fair_value": 24.743538, "relative_strength": -4.846358, "rate_of_change": 0.31137836962510157, "market_dynamics": 1.052766, "expectation": {"probability": 77.4069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.17, "high": 28.38, "low": 28.17, "close": 28.3464, "volume": 36543}, "trend_line": 26.822887, "activity_lines": {"activity_5": 28.199947, "activity_10": 28.047249, "activity_20": 27.659858, "activity_30": 27.288982}, "trend_signal": 1, "fair_value": 24.772829, "relative_strength": -5.545909, "rate_of_change": 0.3149520546513393, "market_dynamics": 1.106137, "expectation": {"probability": 77.8477, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.38, "high": 28.39, "low": 28.16, "close": 28.34, "volume": 28262}, "trend_line": 26.90589, "activity_lines": {"activity_5": 28.267693, "activity_10": 28.12378, "activity_20": 27.764029, "activity_30": 27.38686}, "trend_signal": 1, "fair_value": 24.801597, "relative_strength": -5.135541, "rate_of_change": 0.30944841992585637, "market_dynamics": 1.285735, "expectation": {"probability": 78.3124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.38, "high": 28.4331, "low": 28.25, "close": 28.4299, "volume": 25594}, "trend_line": 26.990467, "activity_lines": {"activity_5": 28.339407, "activity_10": 28.200656, "activity_20": 27.866808, "activity_30": 27.485184}, "trend_signal": 1, "fair_value": 24.830623, "relative_strength": -6.229775, "rate_of_change": 0.314343810964809, "market_dynamics": 1.384811, "expectation": {"probability": 76.8019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.44, "high": 28.55, "low": 28.41, "close": 28.55, "volume": 34269}, "trend_line": 27.080633, "activity_lines": {"activity_5": 28.425493, "activity_10": 28.286498, "activity_20": 27.970693, "activity_30": 27.585799}, "trend_signal": 1, "fair_value": 24.860142, "relative_strength": -6.591005, "rate_of_change": 0.3340660982264589, "market_dynamics": 1.332418, "expectation": {"probability": 77.1616, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.5699, "high": 28.6189, "low": 28.42, "close": 28.48, "volume": 34385}, "trend_line": 27.166967, "activity_lines": {"activity_5": 28.461073, "activity_10": 28.344964, "activity_20": 28.057124, "activity_30": 27.67608}, "trend_signal": 1, "fair_value": 24.888645, "relative_strength": -6.409101, "rate_of_change": 0.318803478485901, "market_dynamics": 1.110995, "expectation": {"probability": 77.7851, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.47, "high": 28.6199, "low": 28.43, "close": 28.5, "volume": 6912}, "trend_line": 27.253467, "activity_lines": {"activity_5": 28.484653, "activity_10": 28.395791, "activity_20": 28.133746, "activity_30": 27.762083}, "trend_signal": 1, "fair_value": 24.916859, "relative_strength": -6.096411, "rate_of_change": 0.3184013879797509, "market_dynamics": 0.814845, "expectation": {"probability": 76.1932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.52, "high": 28.7099, "low": 28.49, "close": 28.6647, "volume": 24471}, "trend_line": 27.342627, "activity_lines": {"activity_5": 28.552893, "activity_10": 28.462396, "activity_20": 28.21253, "activity_30": 27.85313}, "trend_signal": 1, "fair_value": 24.945912, "relative_strength": -7.410345, "rate_of_change": 0.3271510373340746, "market_dynamics": 0.590592, "expectation": {"probability": 76.5439, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.64, "high": 28.74, "low": 28.6, "close": 28.7311, "volume": 48321}, "trend_line": 27.431163, "activity_lines": {"activity_5": 28.62162, "activity_10": 28.52808, "activity_20": 28.287949, "activity_30": 27.942709}, "trend_signal": 1, "fair_value": 24.975028, "relative_strength": -7.346161, "rate_of_change": 0.3238020984596735, "market_dynamics": 0.410378, "expectation": {"probability": 76.9488, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.7, "high": 28.735, "low": 28.63, "close": 28.645, "volume": 95108}, "trend_line": 27.515997, "activity_lines": {"activity_5": 28.641567, "activity_10": 28.565635, "activity_20": 28.346074, "activity_30": 28.021021}, "trend_signal": 1, "fair_value": 25.003044, "relative_strength": -6.621453, "rate_of_change": 0.3092614046294617, "market_dynamics": 0.297569, "expectation": {"probability": 77.6753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.695, "high": 28.72, "low": 28.59, "close": 28.6, "volume": 39647}, "trend_line": 27.599163, "activity_lines": {"activity_5": 28.64018, "activity_10": 28.585869, "activity_20": 28.392724, "activity_30": 28.090957}, "trend_signal": 1, "fair_value": 25.030293, "relative_strength": -5.232916, "rate_of_change": 0.3022459989365534, "market_dynamics": 0.214336, "expectation": {"probability": 76.4528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.635, "high": 28.635, "low": 28.46, "close": 28.497, "volume": 16513}, "trend_line": 27.67873, "activity_lines": {"activity_5": 28.59646, "activity_10": 28.580104, "activity_20": 28.423245, "activity_30": 28.148882}, "trend_signal": 1, "fair_value": 25.056359, "relative_strength": -2.471424, "rate_of_change": 0.2882949747425341, "market_dynamics": -0.064451, "expectation": {"probability": 77.6198, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.55, "high": 28.77, "low": 28.5001, "close": 28.7398, "volume": 17884}, "trend_line": 27.761727, "activity_lines": {"activity_5": 28.633873, "activity_10": 28.615745, "activity_20": 28.471661, "activity_30": 28.217338}, "trend_signal": 1, "fair_value": 25.083847, "relative_strength": -4.045782, "rate_of_change": 0.29985841113374373, "market_dynamics": -0.28115, "expectation": {"probability": 75.5141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.77, "high": 28.8899, "low": 28.68, "close": 28.8445, "volume": 21841}, "trend_line": 27.847877, "activity_lines": {"activity_5": 28.70118, "activity_10": 28.663155, "activity_20": 28.523955, "activity_30": 28.287194}, "trend_signal": 1, "fair_value": 25.111704, "relative_strength": -4.119942, "rate_of_change": 0.31031931118694434, "market_dynamics": -0.37186, "expectation": {"probability": 75.9166, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.875, "high": 28.9699, "low": 28.85, "close": 28.9399, "volume": 14972}, "trend_line": 27.93638, "activity_lines": {"activity_5": 28.792727, "activity_10": 28.720371, "activity_20": 28.57999, "activity_30": 28.357647}, "trend_signal": 1, "fair_value": 25.139852, "relative_strength": -5.387136, "rate_of_change": 0.31780878664466716, "market_dynamics": -0.399534, "expectation": {"probability": 76.3794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.965, "high": 29.06, "low": 28.9201, "close": 29.015, "volume": 21486}, "trend_line": 28.036213, "activity_lines": {"activity_5": 28.889647, "activity_10": 28.784153, "activity_20": 28.637483, "activity_30": 28.427235}, "trend_signal": 1, "fair_value": 25.168138, "relative_strength": -6.497422, "rate_of_change": 0.35735839790266416, "market_dynamics": -0.220248, "expectation": {"probability": 76.8248, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.04, "high": 29.09, "low": 28.9801, "close": 29.0601, "volume": 19657}, "trend_line": 28.14955, "activity_lines": {"activity_5": 28.973933, "activity_10": 28.846407, "activity_20": 28.693771, "activity_30": 28.493293}, "trend_signal": 1, "fair_value": 25.196341, "relative_strength": -6.171246, "rate_of_change": 0.4042521720034063, "market_dynamics": -0.114075, "expectation": {"probability": 77.2537, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.05, "high": 29.09, "low": 29.02, "close": 29.08, "volume": 16712}, "trend_line": 28.231217, "activity_lines": {"activity_5": 29.027313, "activity_10": 28.902096, "activity_20": 28.745577, "activity_30": 28.553322}, "trend_signal": 1, "fair_value": 25.224281, "relative_strength": -5.581144, "rate_of_change": 0.2901183145023615, "market_dynamics": -0.077415, "expectation": {"probability": 77.6671, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.08, "high": 29.18, "low": 29.06, "close": 29.14, "volume": 24042}, "trend_line": 28.308497, "activity_lines": {"activity_5": 29.078013, "activity_10": 28.961144, "activity_20": 28.797716, "activity_30": 28.611953}, "trend_signal": 1, "fair_value": 25.25225, "relative_strength": -6.390688, "rate_of_change": 0.27373952741746216, "market_dynamics": -0.021265, "expectation": {"probability": 78.0656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.1007, "high": 29.22, "low": 29.1007, "close": 29.1801, "volume": 48919}, "trend_line": 28.376667, "activity_lines": {"activity_5": 29.12238, "activity_10": 29.020047, "activity_20": 28.84846, "activity_30": 28.668185}, "trend_signal": 1, "fair_value": 25.280107, "relative_strength": -7.62036, "rate_of_change": 0.24081108933477488, "market_dynamics": 0.138479, "expectation": {"probability": 76.1859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.185, "high": 29.24, "low": 29.16, "close": 29.1894, "volume": 19374}, "trend_line": 28.440547, "activity_lines": {"activity_5": 29.153833, "activity_10": 29.070913, "activity_20": 28.895148, "activity_30": 28.72062}, "trend_signal": 1, "fair_value": 25.307637, "relative_strength": -7.988432, "rate_of_change": 0.2251145280733551, "market_dynamics": 0.142692, "expectation": {"probability": 76.4789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.2, "high": 29.26, "low": 29.17, "close": 29.26, "volume": 80291}, "trend_line": 28.502577, "activity_lines": {"activity_5": 29.197193, "activity_10": 29.123898, "activity_20": 28.943848, "activity_30": 28.773488}, "trend_signal": 1, "fair_value": 25.335276, "relative_strength": -7.562302, "rate_of_change": 0.21810410327199417, "market_dynamics": 0.301669, "expectation": {"probability": 76.819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.2861, "high": 29.3199, "low": 29.24, "close": 29.31, "volume": 203844}, "trend_line": 28.564243, "activity_lines": {"activity_5": 29.243893, "activity_10": 29.172102, "activity_20": 28.99296, "activity_30": 28.82558}, "trend_signal": 1, "fair_value": 25.362878, "relative_strength": -8.945109, "rate_of_change": 0.21635236701580507, "market_dynamics": 0.443915, "expectation": {"probability": 77.1494, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.3453, "high": 29.38, "low": 29.28, "close": 29.355, "volume": 15331}, "trend_line": 28.618677, "activity_lines": {"activity_5": 29.29026, "activity_10": 29.21812, "activity_20": 29.041739, "activity_30": 28.876596}, "trend_signal": 1, "fair_value": 25.39041, "relative_strength": -9.500913, "rate_of_change": 0.19056692662921448, "market_dynamics": 0.38075, "expectation": {"probability": 77.4705, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.34, "high": 29.39, "low": 29.327, "close": 29.327, "volume": 10339}, "trend_line": 28.671433, "activity_lines": {"activity_5": 29.31296, "activity_10": 29.249765, "activity_20": 29.083445, "activity_30": 28.922294}, "trend_signal": 1, "fair_value": 25.417373, "relative_strength": -7.636073, "rate_of_change": 0.1843411559521032, "market_dynamics": 0.438211, "expectation": {"probability": 77.3481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.39, "high": 29.39, "low": 29.3, "close": 29.3711, "volume": 43068}, "trend_line": 28.721807, "activity_lines": {"activity_5": 29.340567, "activity_10": 29.282391, "activity_20": 29.125652, "activity_30": 28.967434}, "trend_signal": 1, "fair_value": 25.444269, "relative_strength": -6.614912, "rate_of_change": 0.1756940436147643, "market_dynamics": 0.465027, "expectation": {"probability": 76.7196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.34, "high": 29.4499, "low": 29.2376, "close": 29.2743, "volume": 41655}, "trend_line": 28.77359, "activity_lines": {"activity_5": 29.323793, "activity_10": 29.290942, "activity_20": 29.154396, "activity_30": 29.003079}, "trend_signal": 1, "fair_value": 25.470148, "relative_strength": -4.789092, "rate_of_change": 0.1802915812365161, "market_dynamics": 0.234342, "expectation": {"probability": 76.709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.65, "high": 29.38, "low": 28.62, "close": 29.3663, "volume": 71823}, "trend_line": 28.8208, "activity_lines": {"activity_5": 29.336733, "activity_10": 29.312325, "activity_20": 29.188215, "activity_30": 29.041318}, "trend_signal": 1, "fair_value": 25.496297, "relative_strength": -4.384421, "rate_of_change": 0.16407406931147542, "market_dynamics": 0.106961, "expectation": {"probability": 75.957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.4039, "high": 29.5192, "low": 29.3885, "close": 29.4951, "volume": 34271}, "trend_line": 28.869137, "activity_lines": {"activity_5": 29.388853, "activity_10": 29.351922, "activity_20": 29.23096, "activity_30": 29.084822}, "trend_signal": 1, "fair_value": 25.522955, "relative_strength": -7.443446, "rate_of_change": 0.16771567756620245, "market_dynamics": 0.009946, "expectation": {"probability": 76.2229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.55, "high": 29.585, "low": 29.47, "close": 29.525, "volume": 28490}, "trend_line": 28.915223, "activity_lines": {"activity_5": 29.4416, "activity_10": 29.390498, "activity_20": 29.272914, "activity_30": 29.127135}, "trend_signal": 1, "fair_value": 25.549459, "relative_strength": -8.412422, "rate_of_change": 0.15963760884158926, "market_dynamics": -0.206655, "expectation": {"probability": 78.5961, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.51, "high": 29.6, "low": 29.5, "close": 29.585, "volume": 16912}, "trend_line": 28.96139, "activity_lines": {"activity_5": 29.501147, "activity_10": 29.433713, "activity_20": 29.316392, "activity_30": 29.170347}, "trend_signal": 1, "fair_value": 25.576009, "relative_strength": -8.290478, "rate_of_change": 0.15966330261399164, "market_dynamics": -0.179399, "expectation": {"probability": 78.8677, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.54, "high": 29.59, "low": 29.48, "close": 29.5851, "volume": 32273}, "trend_line": 29.00268, "activity_lines": {"activity_5": 29.546467, "activity_10": 29.469753, "activity_20": 29.35519, "activity_30": 29.210586}, "trend_signal": 1, "fair_value": 25.602212, "relative_strength": -4.182375, "rate_of_change": 0.14256912392671778, "market_dynamics": -0.200597, "expectation": {"probability": 79.1827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.57, "high": 29.69, "low": 29.57, "close": 29.645, "volume": 23578}, "trend_line": 29.04618, "activity_lines": {"activity_5": 29.591033, "activity_10": 29.510773, "activity_20": 29.39451, "activity_30": 29.252026}, "trend_signal": 1, "fair_value": 25.628464, "relative_strength": -7.476922, "rate_of_change": 0.14998613921195592, "market_dynamics": -0.231639, "expectation": {"probability": 79.4884, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.6578, "high": 29.7, "low": 29.6007, "close": 29.645, "volume": 31599}, "trend_line": 29.086683, "activity_lines": {"activity_5": 29.61702, "activity_10": 29.545702, "activity_20": 29.42952, "activity_30": 29.29066}, "trend_signal": 1, "fair_value": 25.654377, "relative_strength": -8.486479, "rate_of_change": 0.1394434655434934, "market_dynamics": -0.24194, "expectation": {"probability": 81.2069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.66, "high": 29.75, "low": 29.59, "close": 29.715, "volume": 103211}, "trend_line": 29.125517, "activity_lines": {"activity_5": 29.656347, "activity_10": 29.588085, "activity_20": 29.467385, "activity_30": 29.331196}, "trend_signal": 1, "fair_value": 25.680406, "relative_strength": -8.471029, "rate_of_change": 0.13351127043258187, "market_dynamics": -0.136352, "expectation": {"probability": 78.647, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.69, "high": 29.7416, "low": 29.42, "close": 29.6255, "volume": 345494}, "trend_line": 29.1637, "activity_lines": {"activity_5": 29.653173, "activity_10": 29.607142, "activity_20": 29.493035, "activity_30": 29.363453}, "trend_signal": 1, "fair_value": 25.714403, "relative_strength": -8.670001, "rate_of_change": 0.131098102052575, "market_dynamics": -0.158978, "expectation": {"probability": 79.5844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.5, "high": 29.8298, "low": 29.39, "close": 29.75, "volume": 94808}, "trend_line": 29.205367, "activity_lines": {"activity_5": 29.6888, "activity_10": 29.644209, "activity_20": 29.527635, "activity_30": 29.401279}, "trend_signal": 1, "fair_value": 25.747753, "relative_strength": -9.008799, "rate_of_change": 0.1428728179209097, "market_dynamics": -0.15559, "expectation": {"probability": 77.8027, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.75, "high": 30.01, "low": 29.75, "close": 29.9671, "volume": 33998}, "trend_line": 29.24878, "activity_lines": {"activity_5": 29.7858, "activity_10": 29.7121, "activity_20": 29.579626, "activity_30": 29.450423}, "trend_signal": 1, "fair_value": 25.781381, "relative_strength": -8.777233, "rate_of_change": 0.14864733595027596, "market_dynamics": -0.09584, "expectation": {"probability": 78.0585, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.93, "high": 29.97, "low": 29.75, "close": 29.839, "volume": 125341}, "trend_line": 29.28571, "activity_lines": {"activity_5": 29.818627, "activity_10": 29.745776, "activity_20": 29.615192, "activity_30": 29.488502}, "trend_signal": 1, "fair_value": 25.813396, "relative_strength": -7.924834, "rate_of_change": 0.12626167655540396, "market_dynamics": -0.151301, "expectation": {"probability": 79.1335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.9, "high": 29.9791, "low": 29.56, "close": 29.6207, "volume": 62334}, "trend_line": 29.318233, "activity_lines": {"activity_5": 29.765753, "activity_10": 29.733509, "activity_20": 29.62664, "activity_30": 29.510114}, "trend_signal": 1, "fair_value": 25.842964, "relative_strength": -6.991305, "rate_of_change": 0.11105416259328402, "market_dynamics": -0.348036, "expectation": {"probability": 78.1219, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.59, "high": 30.34, "low": 29.5393, "close": 30.29, "volume": 70947}, "trend_line": 29.374567, "activity_lines": {"activity_5": 29.942267, "activity_10": 29.841193, "activity_20": 29.699732, "activity_30": 29.572809}, "trend_signal": 1, "fair_value": 25.876938, "relative_strength": -8.85878, "rate_of_change": 0.1921466413067925, "market_dynamics": -0.155721, "expectation": {"probability": 76.4505, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.2896, "high": 30.37, "low": 30.0, "close": 30.0465, "volume": 24036}, "trend_line": 29.426217, "activity_lines": {"activity_5": 29.993313, "activity_10": 29.891785, "activity_20": 29.744393, "activity_30": 29.616159}, "trend_signal": 1, "fair_value": 25.909515, "relative_strength": -7.359873, "rate_of_change": 0.17583237907813992, "market_dynamics": -0.179258, "expectation": {"probability": 77.2901, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.12, "high": 30.3, "low": 30.01, "close": 30.291, "volume": 1071074}, "trend_line": 29.477923, "activity_lines": {"activity_5": 30.106093, "activity_10": 29.978444, "activity_20": 29.808595, "activity_30": 29.671952}, "trend_signal": 1, "fair_value": 25.945355, "relative_strength": -7.821417, "rate_of_change": 0.1757140579776169, "market_dynamics": 0.076992, "expectation": {"probability": 74.7135, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.38, "high": 30.55, "low": 30.3, "close": 30.483, "volume": 83147}, "trend_line": 29.53254, "activity_lines": {"activity_5": 30.26128, "activity_10": 30.088265, "activity_20": 29.88641, "activity_30": 29.736795}, "trend_signal": 1, "fair_value": 25.983881, "relative_strength": -8.003574, "rate_of_change": 0.18528103218127123, "market_dynamics": 0.567357, "expectation": {"probability": 74.9083, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.41, "high": 30.6694, "low": 30.41, "close": 30.5768, "volume": 95364}, "trend_line": 29.587103, "activity_lines": {"activity_5": 30.4048, "activity_10": 30.199905, "activity_20": 29.967788, "activity_30": 29.804167}, "trend_signal": 1, "fair_value": 26.019633, "relative_strength": -8.192493, "rate_of_change": 0.18475552729293904, "market_dynamics": 0.676962, "expectation": {"probability": 75.1904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.54, "high": 30.597, "low": 30.4634, "close": 30.5599, "volume": 36176}, "trend_line": 29.6386, "activity_lines": {"activity_5": 30.478947, "activity_10": 30.292804, "activity_20": 30.041605, "activity_30": 29.866928}, "trend_signal": 1, "fair_value": 26.05659, "relative_strength": -7.402511, "rate_of_change": 0.17405218753590454, "market_dynamics": 0.904886, "expectation": {"probability": 75.4996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.59, "high": 30.5999, "low": 29.94, "close": 30.2436, "volume": 59864}, "trend_line": 29.67805, "activity_lines": {"activity_5": 30.429667, "activity_10": 30.311204, "activity_20": 30.079637, "activity_30": 29.90596}, "trend_signal": 1, "fair_value": 26.089828, "relative_strength": -6.378492, "rate_of_change": 0.13310345292962103, "market_dynamics": 0.64645, "expectation": {"probability": 74.7231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.2266, "high": 30.6, "low": 30.17, "close": 30.4, "volume": 45589}, "trend_line": 29.72205, "activity_lines": {"activity_5": 30.41938, "activity_10": 30.349065, "activity_20": 30.127948, "activity_30": 29.952538}, "trend_signal": 1, "fair_value": 26.123738, "relative_strength": -6.231813, "rate_of_change": 0.1482577190886884, "market_dynamics": 0.45269, "expectation": {"probability": 73.9543, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.16, "high": 30.439, "low": 30.1167, "close": 30.4161, "volume": 72164}, "trend_line": 29.764587, "activity_lines": {"activity_5": 30.407193, "activity_10": 30.381984, "activity_20": 30.17287, "activity_30": 29.997315}, "trend_signal": 1, "fair_value": 26.1582, "relative_strength": -5.409435, "rate_of_change": 0.1431159694570172, "market_dynamics": 0.207612, "expectation": {"probability": 74.1902, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.54, "high": 30.62, "low": 30.0875, "close": 30.1315, "volume": 35229}, "trend_line": 29.7963, "activity_lines": {"activity_5": 30.3046, "activity_10": 30.352664, "activity_20": 30.186302, "activity_30": 30.020987}, "trend_signal": 1, "fair_value": 26.190978, "relative_strength": -4.190894, "rate_of_change": 0.10654607772652744, "market_dynamics": -0.162955, "expectation": {"probability": 76.0157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.06, "high": 30.6364, "low": 30.06, "close": 30.6101, "volume": 24880}, "trend_line": 29.843657, "activity_lines": {"activity_5": 30.391227, "activity_10": 30.401075, "activity_20": 30.242427, "activity_30": 30.07349}, "trend_signal": 1, "fair_value": 26.23085, "relative_strength": -5.19505, "rate_of_change": 0.15893584102724717, "market_dynamics": -0.162201, "expectation": {"probability": 74.7595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.6732, "high": 30.87, "low": 30.62, "close": 30.8239, "volume": 51064}, "trend_line": 29.895787, "activity_lines": {"activity_5": 30.545773, "activity_10": 30.482538, "activity_20": 30.314032, "activity_30": 30.136732}, "trend_signal": 1, "fair_value": 26.271521, "relative_strength": -5.903834, "rate_of_change": 0.17467698412429225, "market_dynamics": -0.08831, "expectation": {"probability": 75.0095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.56, "high": 30.8995, "low": 30.55, "close": 30.7, "volume": 46247}, "trend_line": 29.94212, "activity_lines": {"activity_5": 30.620333, "activity_10": 30.52734, "activity_20": 30.367939, "activity_30": 30.188616}, "trend_signal": 1, "fair_value": 26.309858, "relative_strength": -5.095256, "rate_of_change": 0.15498170360927652, "market_dynamics": -0.037319, "expectation": {"probability": 75.9189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.4526, "high": 30.8573, "low": 30.4526, "close": 30.7499, "volume": 56216}, "trend_line": 29.988617, "activity_lines": {"activity_5": 30.691527, "activity_10": 30.573778, "activity_20": 30.421573, "activity_30": 30.240731}, "trend_signal": 1, "fair_value": 26.350185, "relative_strength": -4.566652, "rate_of_change": 0.1552896054120491, "market_dynamics": 0.245075, "expectation": {"probability": 73.4531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.848, "high": 30.9718, "low": 30.6901, "close": 30.9453, "volume": 34893}, "trend_line": 30.04256, "activity_lines": {"activity_5": 30.8056, "activity_10": 30.650891, "activity_20": 30.488556, "activity_30": 30.302453}, "trend_signal": 1, "fair_value": 26.392609, "relative_strength": -5.138723, "rate_of_change": 0.1798782518046774, "market_dynamics": 0.355779, "expectation": {"probability": 73.6373, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.96, "high": 31.03, "low": 30.73, "close": 30.7686, "volume": 26718}, "trend_line": 30.089143, "activity_lines": {"activity_5": 30.80652, "activity_10": 30.689176, "activity_20": 30.532852, "activity_30": 30.349294}, "trend_signal": 1, "fair_value": 26.43321, "relative_strength": -3.959139, "rate_of_change": 0.155056692904993, "market_dynamics": 0.290902, "expectation": {"probability": 74.0406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.78, "high": 30.849, "low": 30.41, "close": 30.61, "volume": 43150}, "trend_line": 30.133667, "activity_lines": {"activity_5": 30.744007, "activity_10": 30.694831, "activity_20": 30.5566, "activity_30": 30.382898}, "trend_signal": 1, "fair_value": 26.474287, "relative_strength": -3.358603, "rate_of_change": 0.14797363952838113, "market_dynamics": 0.073939, "expectation": {"probability": 73.3501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.56, "high": 30.5924, "low": 29.8181, "close": 30.1843, "volume": 34427}, "trend_line": 30.160933, "activity_lines": {"activity_5": 30.553853, "activity_10": 30.616424, "activity_20": 30.535709, "activity_30": 30.386164}, "trend_signal": 1, "fair_value": 26.514747, "relative_strength": -1.540544, "rate_of_change": 0.09048351134961737, "market_dynamics": -0.343552, "expectation": {"probability": 74.1974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.83, "high": 29.83, "low": 29.325, "close": 29.815, "volume": 50804}, "trend_line": 30.171597, "activity_lines": {"activity_5": 30.27498, "activity_10": 30.474793, "activity_20": 30.478613, "activity_30": 30.363846}, "trend_signal": 1, "fair_value": 26.54717, "relative_strength": -0.354978, "rate_of_change": 0.03535699641651819, "market_dynamics": -0.759801, "expectation": {"probability": 72.7869, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.89, "high": 30.1052, "low": 29.67, "close": 29.9409, "volume": 37149}, "trend_line": 30.18546, "activity_lines": {"activity_5": 30.1004, "activity_10": 30.366982, "activity_20": 30.433621, "activity_30": 30.348962}, "trend_signal": 0, "fair_value": 26.579004, "relative_strength": -0.347462, "rate_of_change": 0.045947186686871845, "market_dynamics": -1.110139, "expectation": {"probability": 66.2346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.2016, "high": 30.3571, "low": 29.64, "close": 29.64, "volume": 42092}, "trend_line": 30.187293, "activity_lines": {"activity_5": 29.89248, "activity_10": 30.207927, "activity_20": 30.358448, "activity_30": 30.313771}, "trend_signal": 0, "fair_value": 26.60874, "relative_strength": 0.210769, "rate_of_change": 0.006072460051963117, "market_dynamics": -1.259443, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.6, "high": 30.02, "low": 27.5852, "close": 27.5852, "volume": 149673}, "trend_line": 30.12063, "activity_lines": {"activity_5": 29.074867, "activity_10": 29.692911, "activity_20": 30.090675, "activity_30": 30.145894}, "trend_signal": 0, "fair_value": 26.626112, "relative_strength": 2.61312, "rate_of_change": -0.2208313279365656, "market_dynamics": -1.200482, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.7, "high": 29.23, "low": 26.7, "close": 28.7145, "volume": 98716}, "trend_line": 30.089613, "activity_lines": {"activity_5": 28.83534, "activity_10": 29.442107, "activity_20": 29.942174, "activity_30": 30.055176}, "trend_signal": 0, "fair_value": 26.652153, "relative_strength": 1.187277, "rate_of_change": -0.10297593377030466, "market_dynamics": -1.173033, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.92, "high": 29.0834, "low": 28.19, "close": 28.4101, "volume": 40111}, "trend_line": 30.04845, "activity_lines": {"activity_5": 28.592333, "activity_10": 29.172058, "activity_20": 29.77219, "activity_30": 29.946821}, "trend_signal": 0, "fair_value": 26.678728, "relative_strength": 1.70537, "rate_of_change": -0.13680136065558887, "market_dynamics": -1.168149, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.175, "high": 29.45, "low": 27.7301, "close": 29.45, "volume": 5558761}, "trend_line": 30.039617, "activity_lines": {"activity_5": 28.78962, "activity_10": 29.133624, "activity_20": 29.711116, "activity_30": 29.908211}, "trend_signal": 0, "fair_value": 26.715562, "relative_strength": 0.927181, "rate_of_change": -0.02939585902101174, "market_dynamics": -0.94351, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.53, "high": 30.0599, "low": 29.1, "close": 30.0103, "volume": 148132}, "trend_line": 30.052443, "activity_lines": {"activity_5": 29.2064, "activity_10": 29.224249, "activity_20": 29.708769, "activity_30": 29.90632}, "trend_signal": 0, "fair_value": 26.755888, "relative_strength": 0.073969, "rate_of_change": 0.04269694916549851, "market_dynamics": -0.817323, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.87, "high": 30.16, "low": 29.6701, "close": 29.9623, "volume": 398705}, "trend_line": 30.05952, "activity_lines": {"activity_5": 29.582493, "activity_10": 29.319935, "activity_20": 29.704467, "activity_30": 29.900504}, "trend_signal": 0, "fair_value": 26.798382, "relative_strength": 0.458328, "rate_of_change": 0.02354883428278656, "market_dynamics": -0.607973, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.62, "high": 30.99, "low": 30.3601, "close": 30.968, "volume": 4510876}, "trend_line": 30.092883, "activity_lines": {"activity_5": 30.135347, "activity_10": 29.610251, "activity_20": 29.797286, "activity_30": 29.959115}, "trend_signal": 0, "fair_value": 26.850365, "relative_strength": -1.265996, "rate_of_change": 0.11098979624425595, "market_dynamics": -0.094804, "expectation": {"probability": 68.5289, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.825, "high": 31.0499, "low": 30.465, "close": 30.4999, "volume": 48262}, "trend_line": 30.114913, "activity_lines": {"activity_5": 30.381933, "activity_10": 29.801209, "activity_20": 29.84282, "activity_30": 29.985375}, "trend_signal": 0, "fair_value": 26.892698, "relative_strength": -0.118394, "rate_of_change": 0.07320667813715583, "market_dynamics": 0.044078, "expectation": {"probability": 68.0601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.83, "high": 30.94, "low": 30.75, "close": 30.9227, "volume": 38749}, "trend_line": 30.158313, "activity_lines": {"activity_5": 30.630133, "activity_10": 30.056587, "activity_20": 29.92822, "activity_30": 30.03749}, "trend_signal": 0, "fair_value": 26.938542, "relative_strength": -0.377402, "rate_of_change": 0.14411464512614838, "market_dynamics": 0.288361, "expectation": {"probability": 67.1203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.86, "high": 31.299, "low": 30.82, "close": 31.23, "volume": 31972}, "trend_line": 30.189647, "activity_lines": {"activity_5": 30.882587, "activity_10": 30.349987, "activity_20": 30.03912, "activity_30": 30.106631}, "trend_signal": 0, "fair_value": 26.991537, "relative_strength": -0.911204, "rate_of_change": 0.10389838450181575, "market_dynamics": 0.527197, "expectation": {"probability": 67.4317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.24, "high": 31.39, "low": 31.0601, "close": 31.11, "volume": 28023}, "trend_line": 30.225097, "activity_lines": {"activity_5": 31.013727, "activity_10": 30.59266, "activity_20": 30.13564, "activity_30": 30.166009}, "trend_signal": 0, "fair_value": 27.049792, "relative_strength": -0.85359, "rate_of_change": 0.11742436074194862, "market_dynamics": 0.495046, "expectation": {"probability": 68.214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.38, "high": 31.41, "low": 31.111, "close": 31.1789, "volume": 35470}, "trend_line": 30.254693, "activity_lines": {"activity_5": 31.09132, "activity_10": 30.783773, "activity_20": 30.237359, "activity_30": 30.227544}, "trend_signal": 0, "fair_value": 27.102415, "relative_strength": -0.408476, "rate_of_change": 0.09791862702706283, "market_dynamics": 0.615469, "expectation": {"probability": 67.0467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.19, "high": 31.798, "low": 31.19, "close": 31.745, "volume": 47628}, "trend_line": 30.29676, "activity_lines": {"activity_5": 31.343553, "activity_10": 31.033005, "activity_20": 30.390712, "activity_30": 30.323693}, "trend_signal": 1, "fair_value": 27.160723, "relative_strength": -1.901629, "rate_of_change": 0.13904289162676153, "market_dynamics": 0.68651, "expectation": {"probability": 70.8876, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.8, "high": 32.3, "low": 31.6831, "close": 31.8975, "volume": 106981}, "trend_line": 30.340783, "activity_lines": {"activity_5": 31.563613, "activity_10": 31.249331, "activity_20": 30.55385, "activity_30": 30.426967}, "trend_signal": 1, "fair_value": 27.217844, "relative_strength": -2.986004, "rate_of_change": 0.14530596671062931, "market_dynamics": 0.723651, "expectation": {"probability": 71.1064, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.84, "high": 31.98, "low": 31.7601, "close": 31.9458, "volume": 177854}, "trend_line": 30.38698, "activity_lines": {"activity_5": 31.734787, "activity_10": 31.429938, "activity_20": 30.717054, "activity_30": 30.530516}, "trend_signal": 1, "fair_value": 27.276092, "relative_strength": -2.505322, "rate_of_change": 0.15226040804551066, "market_dynamics": 0.813929, "expectation": {"probability": 71.3732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.8601, "high": 32.0699, "low": 31.855, "close": 32.04, "volume": 102297}, "trend_line": 30.44686, "activity_lines": {"activity_5": 31.88964, "activity_10": 31.592482, "activity_20": 30.883623, "activity_30": 30.637163}, "trend_signal": 1, "fair_value": 27.332599, "relative_strength": -2.72695, "rate_of_change": 0.19705808211279868, "market_dynamics": 0.896624, "expectation": {"probability": 71.6352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.01, "high": 32.2699, "low": 31.99, "close": 32.215, "volume": 47874}, "trend_line": 30.50736, "activity_lines": {"activity_5": 32.040827, "activity_10": 31.749067, "activity_20": 31.06005, "activity_30": 30.751236}, "trend_signal": 1, "fair_value": 27.385962, "relative_strength": -3.51384, "rate_of_change": 0.19870686172563462, "market_dynamics": 0.990656, "expectation": {"probability": 71.8924, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.21, "high": 32.33, "low": 31.911, "close": 32.0018, "volume": 22273}, "trend_line": 30.560217, "activity_lines": {"activity_5": 32.051873, "activity_10": 31.844216, "activity_20": 31.206502, "activity_30": 30.847652}, "trend_signal": 1, "fair_value": 27.437513, "relative_strength": -1.631769, "rate_of_change": 0.17325982975912385, "market_dynamics": 1.058288, "expectation": {"probability": 72.288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.19, "high": 32.3185, "low": 32.11, "close": 32.3055, "volume": 35967}, "trend_line": 30.632683, "activity_lines": {"activity_5": 32.147033, "activity_10": 31.967276, "activity_20": 31.371464, "activity_30": 30.960251}, "trend_signal": 1, "fair_value": 27.48752, "relative_strength": -2.926339, "rate_of_change": 0.2371252795750717, "market_dynamics": 1.120582, "expectation": {"probability": 71.474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.35, "high": 32.4999, "low": 32.3007, "close": 32.435, "volume": 56097}, "trend_line": 30.693513, "activity_lines": {"activity_5": 32.25816, "activity_10": 32.08874, "activity_20": 31.5375, "activity_30": 31.076529}, "trend_signal": 1, "fair_value": 27.53947, "relative_strength": -3.362214, "rate_of_change": 0.19857875328778504, "market_dynamics": 1.231488, "expectation": {"probability": 71.9965, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.38, "high": 32.56, "low": 32.32, "close": 32.51, "volume": 38810}, "trend_line": 30.749717, "activity_lines": {"activity_5": 32.361673, "activity_10": 32.201931, "activity_20": 31.697369, "activity_30": 31.193722}, "trend_signal": 1, "fair_value": 27.596264, "relative_strength": -3.319752, "rate_of_change": 0.18311361100960008, "market_dynamics": 1.254654, "expectation": {"probability": 72.5552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.55, "high": 32.66, "low": 32.47, "close": 32.565, "volume": 252065}, "trend_line": 30.811883, "activity_lines": {"activity_5": 32.452187, "activity_10": 32.299667, "activity_20": 31.839025, "activity_30": 31.310837}, "trend_signal": 1, "fair_value": 27.655724, "relative_strength": -3.022189, "rate_of_change": 0.2021677142589679, "market_dynamics": 1.357794, "expectation": {"probability": 72.797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.43, "high": 32.6799, "low": 32.4114, "close": 32.6347, "volume": 32795}, "trend_line": 30.87471, "activity_lines": {"activity_5": 32.5426, "activity_10": 32.384875, "activity_20": 31.968983, "activity_30": 31.428438}, "trend_signal": 1, "fair_value": 27.712728, "relative_strength": -2.963887, "rate_of_change": 0.20390509726393105, "market_dynamics": 1.365657, "expectation": {"probability": 73.0347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.6498, "high": 32.79, "low": 32.59, "close": 32.725, "volume": 81189}, "trend_line": 30.934033, "activity_lines": {"activity_5": 32.62092, "activity_10": 32.470324, "activity_20": 32.087424, "activity_30": 31.547811}, "trend_signal": 1, "fair_value": 27.773285, "relative_strength": -4.071986, "rate_of_change": 0.19214107598095376, "market_dynamics": 1.287505, "expectation": {"probability": 73.2682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.69, "high": 32.84, "low": 32.67, "close": 32.7549, "volume": 44119}, "trend_line": 31.000243, "activity_lines": {"activity_5": 32.68124, "activity_10": 32.546164, "activity_20": 32.193117, "activity_30": 31.665287}, "trend_signal": 1, "fair_value": 27.838735, "relative_strength": -5.034928, "rate_of_change": 0.2140361070927986, "market_dynamics": 1.220451, "expectation": {"probability": 73.4976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.721, "high": 32.8499, "low": 32.7201, "close": 32.8, "volume": 33326}, "trend_line": 31.073243, "activity_lines": {"activity_5": 32.735267, "activity_10": 32.615493, "activity_20": 32.290036, "activity_30": 31.7814}, "trend_signal": 1, "fair_value": 27.907838, "relative_strength": -4.525693, "rate_of_change": 0.23548202509251429, "market_dynamics": 1.026705, "expectation": {"probability": 73.7232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.74, "high": 32.99, "low": 32.73, "close": 32.8684, "volume": 679536}, "trend_line": 31.162713, "activity_lines": {"activity_5": 32.79276, "activity_10": 32.68344, "activity_20": 32.379957, "activity_30": 31.897217}, "trend_signal": 1, "fair_value": 27.976738, "relative_strength": -5.270264, "rate_of_change": 0.28793261134667725, "market_dynamics": 0.928659, "expectation": {"probability": 73.945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.9, "high": 33.03, "low": 32.39, "close": 32.45, "volume": 227743}, "trend_line": 31.250547, "activity_lines": {"activity_5": 32.69056, "activity_10": 32.663435, "activity_20": 32.42098, "activity_30": 31.980267}, "trend_signal": 1, "fair_value": 28.044366, "relative_strength": -4.07705, "rate_of_change": 0.2818560758814576, "market_dynamics": 0.571937, "expectation": {"probability": 74.456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.68, "high": 32.8313, "low": 32.515, "close": 32.7295, "volume": 33821}, "trend_line": 31.3435, "activity_lines": {"activity_5": 32.69384, "activity_10": 32.686098, "activity_20": 32.479336, "activity_30": 32.075684}, "trend_signal": 1, "fair_value": 28.110004, "relative_strength": -4.813981, "rate_of_change": 0.2974443935333287, "market_dynamics": 0.280057, "expectation": {"probability": 73.5475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.905, "high": 33.16, "low": 32.7811, "close": 33.1452, "volume": 71770}, "trend_line": 31.46034, "activity_lines": {"activity_5": 32.835387, "activity_10": 32.776635, "activity_20": 32.568679, "activity_30": 32.191922}, "trend_signal": 1, "fair_value": 28.175388, "relative_strength": -5.322312, "rate_of_change": 0.37277266418874677, "market_dynamics": 0.16665, "expectation": {"probability": 73.7304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.28, "high": 33.32, "low": 33.0516, "close": 33.1034, "volume": 70693}, "trend_line": 31.64428, "activity_lines": {"activity_5": 32.93698, "activity_10": 32.846658, "activity_20": 32.644921, "activity_30": 32.297926}, "trend_signal": 1, "fair_value": 28.242523, "relative_strength": -5.969846, "rate_of_change": 0.5846726386300968, "market_dynamics": -0.017679, "expectation": {"probability": 74.5243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.15, "high": 33.18, "low": 32.6215, "close": 32.87, "volume": 58104}, "trend_line": 31.782797, "activity_lines": {"activity_5": 32.940547, "activity_10": 32.863456, "activity_20": 32.689442, "activity_30": 32.377005}, "trend_signal": 1, "fair_value": 28.304002, "relative_strength": -5.009612, "rate_of_change": 0.4377315584364701, "market_dynamics": -0.003171, "expectation": {"probability": 74.0231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.1, "high": 33.25, "low": 32.8, "close": 32.8901, "volume": 51912}, "trend_line": 31.93213, "activity_lines": {"activity_5": 32.950707, "activity_10": 32.878364, "activity_20": 32.727824, "activity_30": 32.448444}, "trend_signal": 1, "fair_value": 28.365738, "relative_strength": -4.982164, "rate_of_change": 0.46985480856200973, "market_dynamics": -0.055395, "expectation": {"probability": 72.8317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.85, "high": 33.04, "low": 32.325, "close": 32.5339, "volume": 28425}, "trend_line": 32.034927, "activity_lines": {"activity_5": 32.812793, "activity_10": 32.823864, "activity_20": 32.72683, "activity_30": 32.487268}, "trend_signal": 1, "fair_value": 28.423648, "relative_strength": -4.095722, "rate_of_change": 0.32192340442057094, "market_dynamics": -0.364974, "expectation": {"probability": 73.4217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.7462, "high": 33.2699, "low": 32.7462, "close": 33.2366, "volume": 25185}, "trend_line": 32.14247, "activity_lines": {"activity_5": 32.922153, "activity_10": 32.900602, "activity_20": 32.789729, "activity_30": 32.564795}, "trend_signal": 1, "fair_value": 28.484949, "relative_strength": -5.425981, "rate_of_change": 0.3357054629779544, "market_dynamics": -0.461821, "expectation": {"probability": 72.268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.17, "high": 33.44, "low": 33.17, "close": 33.4, "volume": 28517}, "trend_line": 32.25706, "activity_lines": {"activity_5": 33.079887, "activity_10": 32.998291, "activity_20": 32.862043, "activity_30": 32.645926}, "trend_signal": 1, "fair_value": 28.549693, "relative_strength": -5.201636, "rate_of_change": 0.3565065161451492, "market_dynamics": -0.404974, "expectation": {"probability": 72.4711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.38, "high": 33.52, "low": 33.27, "close": 33.3651, "volume": 18698}, "trend_line": 32.336963, "activity_lines": {"activity_5": 33.206213, "activity_10": 33.078725, "activity_20": 32.924558, "activity_30": 32.717412}, "trend_signal": 1, "fair_value": 28.614982, "relative_strength": -4.674488, "rate_of_change": 0.24770701359638636, "market_dynamics": -0.330614, "expectation": {"probability": 73.3005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.4, "high": 33.48, "low": 33.1351, "close": 33.48, "volume": 21877}, "trend_line": 32.4363, "activity_lines": {"activity_5": 33.337833, "activity_10": 33.17102, "activity_20": 32.992538, "activity_30": 32.791157}, "trend_signal": 1, "fair_value": 28.680785, "relative_strength": -4.369912, "rate_of_change": 0.30719335022279476, "market_dynamics": -0.079185, "expectation": {"probability": 72.0853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.57, "high": 33.69, "low": 33.5402, "close": 33.675, "volume": 14605}, "trend_line": 32.528043, "activity_lines": {"activity_5": 33.495127, "activity_10": 33.280042, "activity_20": 33.072051, "activity_30": 32.871073}, "trend_signal": 1, "fair_value": 28.747896, "relative_strength": -5.064109, "rate_of_change": 0.28284052126782, "market_dynamics": 0.047349, "expectation": {"probability": 73.1849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.668, "high": 33.668, "low": 33.47, "close": 33.551, "volume": 187426}, "trend_line": 32.60541, "activity_lines": {"activity_5": 33.535013, "activity_10": 33.349327, "activity_20": 33.133233, "activity_30": 32.93707}, "trend_signal": 1, "fair_value": 28.812345, "relative_strength": -4.322248, "rate_of_change": 0.23784707859615906, "market_dynamics": 0.11295, "expectation": {"probability": 73.3352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.56, "high": 33.86, "low": 33.56, "close": 33.8105, "volume": 381512}, "trend_line": 32.695427, "activity_lines": {"activity_5": 33.64044, "activity_10": 33.458416, "activity_20": 33.213815, "activity_30": 33.014818}, "trend_signal": 1, "fair_value": 28.875829, "relative_strength": -4.961052, "rate_of_change": 0.2760799511492207, "market_dynamics": 0.379313, "expectation": {"probability": 72.7751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.82, "high": 33.86, "low": 33.57, "close": 33.7998, "volume": 44386}, "trend_line": 32.78279, "activity_lines": {"activity_5": 33.714933, "activity_10": 33.552704, "activity_20": 33.287185, "activity_30": 33.086068}, "trend_signal": 1, "fair_value": 28.939369, "relative_strength": -4.55425, "rate_of_change": 0.26720250510873067, "market_dynamics": 0.558885, "expectation": {"probability": 73.304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.48, "high": 33.7611, "low": 33.3711, "close": 33.7611, "volume": 15542}, "trend_line": 32.849993, "activity_lines": {"activity_5": 33.747547, "activity_10": 33.623049, "activity_20": 33.350989, "activity_30": 33.149185}, "trend_signal": 1, "fair_value": 29.000354, "relative_strength": -4.24434, "rate_of_change": 0.2049947548698547, "market_dynamics": 0.590593, "expectation": {"probability": 72.6275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.77, "high": 33.8999, "low": 33.64, "close": 33.77, "volume": 12125}, "trend_line": 32.91241, "activity_lines": {"activity_5": 33.764387, "activity_10": 33.679176, "activity_20": 33.410277, "activity_30": 33.20854}, "trend_signal": 1, "fair_value": 29.060626, "relative_strength": -4.497598, "rate_of_change": 0.19000612876843992, "market_dynamics": 0.573985, "expectation": {"probability": 71.96, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.8151, "high": 33.945, "low": 33.4329, "close": 33.76, "volume": 31750}, "trend_line": 32.972883, "activity_lines": {"activity_5": 33.77156, "activity_10": 33.711011, "activity_20": 33.463637, "activity_30": 33.263223}, "trend_signal": 1, "fair_value": 29.121667, "relative_strength": -4.23475, "rate_of_change": 0.18373920354055437, "market_dynamics": 0.373607, "expectation": {"probability": 72.6031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.73, "high": 33.915, "low": 33.54, "close": 33.5782, "volume": 24943}, "trend_line": 33.024157, "activity_lines": {"activity_5": 33.7042, "activity_10": 33.700275, "activity_20": 33.494896, "activity_30": 33.302276}, "trend_signal": 1, "fair_value": 29.181559, "relative_strength": -3.434932, "rate_of_change": 0.15550353907481906, "market_dynamics": 0.133255, "expectation": {"probability": 72.6031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.47, "high": 33.84, "low": 33.47, "close": 33.8034, "volume": 25204}, "trend_line": 33.077103, "activity_lines": {"activity_5": 33.727393, "activity_10": 33.727244, "activity_20": 33.543897, "activity_30": 33.352549}, "trend_signal": 1, "fair_value": 29.244236, "relative_strength": -3.766599, "rate_of_change": 0.16032506143911138, "market_dynamics": 0.032933, "expectation": {"probability": 72.2484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.65, "high": 34.01, "low": 33.5606, "close": 33.7617, "volume": 42992}, "trend_line": 33.135767, "activity_lines": {"activity_5": 33.736447, "activity_10": 33.738662, "activity_20": 33.584474, "activity_30": 33.396717}, "trend_signal": 1, "fair_value": 29.304965, "relative_strength": -3.297351, "rate_of_change": 0.1773553143393491, "market_dynamics": 0.00035, "expectation": {"probability": 72.4429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.62, "high": 33.8, "low": 33.26, "close": 33.3432, "volume": 33078}, "trend_line": 33.170357, "activity_lines": {"activity_5": 33.60596, "activity_10": 33.668867, "activity_20": 33.578948, "activity_30": 33.4101}, "trend_signal": 1, "fair_value": 29.366547, "relative_strength": -2.436291, "rate_of_change": 0.10438871084529733, "market_dynamics": -0.374952, "expectation": {"probability": 71.8741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.06, "high": 33.7099, "low": 33.06, "close": 33.0661, "volume": 20299}, "trend_line": 33.191393, "activity_lines": {"activity_5": 33.41156, "activity_10": 33.554724, "activity_20": 33.544109, "activity_30": 33.403374}, "trend_signal": 1, "fair_value": 29.425063, "relative_strength": -1.63654, "rate_of_change": 0.06341806933219069, "market_dynamics": -0.663494, "expectation": {"probability": 69.5548, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.34, "high": 33.445, "low": 32.68, "close": 32.7423, "volume": 29727}, "trend_line": 33.199137, "activity_lines": {"activity_5": 33.155487, "activity_10": 33.390524, "activity_20": 33.478808, "activity_30": 33.3744}, "trend_signal": 0, "fair_value": 29.480254, "relative_strength": -0.693565, "rate_of_change": 0.02333134978698368, "market_dynamics": -1.001532, "expectation": {"probability": 65.0084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.11, "high": 33.2, "low": 32.231, "close": 32.2925, "volume": 12675}, "trend_line": 33.190053, "activity_lines": {"activity_5": 32.805207, "activity_10": 33.163964, "activity_20": 33.372389, "activity_30": 33.315907}, "trend_signal": 0, "fair_value": 29.529683, "relative_strength": 0.293628, "rate_of_change": -0.027362157034387442, "market_dynamics": -1.360964, "expectation": {"probability": 63.9033, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.38, "high": 33.125, "low": 32.13, "close": 33.1061, "volume": 22505}, "trend_line": 33.205767, "activity_lines": {"activity_5": 32.826853, "activity_10": 33.112736, "activity_20": 33.346206, "activity_30": 33.310491}, "trend_signal": 0, "fair_value": 29.584066, "relative_strength": -0.409088, "rate_of_change": 0.047345510415432814, "market_dynamics": -1.331758, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.15, "high": 33.93, "low": 32.95, "close": 33.8869, "volume": 94688}, "trend_line": 33.244497, "activity_lines": {"activity_5": 33.152473, "activity_10": 33.215382, "activity_20": 33.393356, "activity_30": 33.354435}, "trend_signal": 0, "fair_value": 29.642543, "relative_strength": -1.436374, "rate_of_change": 0.11663636620711408, "market_dynamics": -1.052408, "expectation": {"probability": 68.6751, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.84, "high": 34.56, "low": 33.83, "close": 34.56, "volume": 9847}, "trend_line": 33.304667, "activity_lines": {"activity_5": 33.666213, "activity_10": 33.438284, "activity_20": 33.498168, "activity_30": 33.439306}, "trend_signal": 1, "fair_value": 29.705112, "relative_strength": -3.604431, "rate_of_change": 0.18099236093119228, "market_dynamics": -0.708117, "expectation": {"probability": 69.2349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.44, "high": 34.6159, "low": 34.4105, "close": 34.61, "volume": 8845}, "trend_line": 33.365, "activity_lines": {"activity_5": 34.097027, "activity_10": 33.655731, "activity_20": 33.60144, "activity_30": 33.523521}, "trend_signal": 1, "fair_value": 29.767463, "relative_strength": -3.772816, "rate_of_change": 0.18115479130897771, "market_dynamics": -0.304634, "expectation": {"probability": 69.402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.56, "high": 34.84, "low": 34.54, "close": 34.8074, "volume": 12551}, "trend_line": 33.429633, "activity_lines": {"activity_5": 34.469127, "activity_10": 33.890309, "activity_20": 33.71775, "activity_30": 33.616579}, "trend_signal": 1, "fair_value": 29.831261, "relative_strength": -3.932243, "rate_of_change": 0.19371497077776292, "market_dynamics": 0.123648, "expectation": {"probability": 70.8323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.8, "high": 35.03, "low": 34.64, "close": 34.991, "volume": 34313}, "trend_line": 33.514333, "activity_lines": {"activity_5": 34.734767, "activity_10": 34.140015, "activity_20": 33.844677, "activity_30": 33.717312}, "trend_signal": 1, "fair_value": 29.895969, "relative_strength": -5.420738, "rate_of_change": 0.2533680223171998, "market_dynamics": 0.399378, "expectation": {"probability": 70.8323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.02, "high": 35.135, "low": 34.91, "close": 35.0504, "volume": 7672}, "trend_line": 33.591697, "activity_lines": {"activity_5": 34.894547, "activity_10": 34.378169, "activity_20": 33.970067, "activity_30": 33.816414}, "trend_signal": 1, "fair_value": 29.959567, "relative_strength": -5.266471, "rate_of_change": 0.2308385489873926, "market_dynamics": 0.550488, "expectation": {"probability": 70.8691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.085, "high": 35.184, "low": 34.99, "close": 35.184, "volume": 5661}, "trend_line": 33.659657, "activity_lines": {"activity_5": 35.021293, "activity_10": 34.609575, "activity_20": 34.10163, "activity_30": 33.919143}, "trend_signal": 1, "fair_value": 30.024008, "relative_strength": -5.509635, "rate_of_change": 0.2023118986813895, "market_dynamics": 0.665566, "expectation": {"probability": 70.8691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.24, "high": 35.43, "low": 35.2301, "close": 35.385, "volume": 5563}, "trend_line": 33.73571, "activity_lines": {"activity_5": 35.17344, "activity_10": 34.839018, "activity_20": 34.244561, "activity_30": 34.030455}, "trend_signal": 1, "fair_value": 30.088046, "relative_strength": -6.104069, "rate_of_change": 0.22594704396421686, "market_dynamics": 0.719262, "expectation": {"probability": 70.8691, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4482b34-9ebb-47eb-a64c-f6e7e234b3d5/", "share_image": "https://sharemaestro.com/terminal/d4482b34-9ebb-47eb-a64c-f6e7e234b3d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}