{"ticker": {"uuid": "d448324c-451d-46f2-ae93-0b52bec30ec1", "symbol": "7812", "name": "TMY Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7812 fell 18.65%, moving from 90.60 to 73.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -35.33 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 52.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "73.70"}, {"label": "12-Week Change", "value": "-18.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.33"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 73.099998, "high": 77.699997, "low": 69.5, "close": 73.699997, "volume": 601027}, "trend_line": 80.993335, "activity_lines": {"activity_5": 74.946667, "activity_10": 77.203637, "activity_20": 80.164763, "activity_30": 80.819141}, "trend_signal": 0, "fair_value": 82.730865, "relative_strength": -35.327775, "rate_of_change": -0.2667971891787116, "market_dynamics": -0.73403, "expectation": {"probability": 52.4543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 72.0, "high": 94.800003, "low": 64.400002, "close": 92.0, "volume": 5382943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.5, "high": 107.0, "low": 89.300003, "close": 93.5, "volume": 2598097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.599998, "high": 104.5, "low": 81.699997, "close": 93.800003, "volume": 1795364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.199997, "high": 99.199997, "low": 89.199997, "close": 93.099998, "volume": 1220959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.199997, "high": 119.5, "low": 93.800003, "close": 118.5, "volume": 2768014}, "trend_line": null, "activity_lines": {"activity_5": 101.686667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.0, "high": 121.0, "low": 101.5, "close": 103.0, "volume": 2863535}, "trend_line": null, "activity_lines": {"activity_5": 103.293333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.983334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.5, "high": 108.5, "low": 97.699997, "close": 101.0, "volume": 1480269}, "trend_line": null, "activity_lines": {"activity_5": 103.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.271429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.0, "high": 105.0, "low": 94.800003, "close": 98.5, "volume": 1346780}, "trend_line": null, "activity_lines": {"activity_5": 102.373333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.599998, "high": 107.5, "low": 94.0, "close": 104.5, "volume": 1159107}, "trend_line": null, "activity_lines": {"activity_5": 102.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.0, "high": 107.0, "low": 93.800003, "close": 94.599998, "volume": 1127818}, "trend_line": null, "activity_lines": {"activity_5": 99.433333, "activity_10": 100.450909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.699997, "high": 95.699997, "low": 89.699997, "close": 92.0, "volume": 825093}, "trend_line": null, "activity_lines": {"activity_5": 96.659999, "activity_10": 99.132727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.0, "high": 87.599998, "low": 64.800003, "close": 78.0, "volume": 1577032}, "trend_line": null, "activity_lines": {"activity_5": 89.953333, "activity_10": 95.269091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.0, "high": 86.300003, "low": 76.0, "close": 79.699997, "volume": 279552}, "trend_line": null, "activity_lines": {"activity_5": 85.346665, "activity_10": 91.996363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.553846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.800003, "high": 80.0, "low": 72.599998, "close": 78.900002, "volume": 381826}, "trend_line": null, "activity_lines": {"activity_5": 81.726666, "activity_10": 88.834545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.364286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.0, "high": 88.0, "low": 77.699997, "close": 84.300003, "volume": 393155}, "trend_line": null, "activity_lines": {"activity_5": 81.613334, "activity_10": 86.912728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.0, "high": 83.0, "low": 76.0, "close": 77.599998, "volume": 157975}, "trend_line": null, "activity_lines": {"activity_5": 79.953333, "activity_10": 84.394545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.0, "high": 80.300003, "low": 77.0, "close": 78.599998, "volume": 202147}, "trend_line": null, "activity_lines": {"activity_5": 79.586666, "activity_10": 82.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.858823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.300003, "high": 82.199997, "low": 76.199997, "close": 81.0, "volume": 295057}, "trend_line": null, "activity_lines": {"activity_5": 79.98, "activity_10": 81.489091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.255555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.0, "high": 82.300003, "low": 78.699997, "close": 80.300003, "volume": 124100}, "trend_line": null, "activity_lines": {"activity_5": 80.053334, "activity_10": 80.649091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.678947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.199997, "high": 81.5, "low": 78.199997, "close": 78.199997, "volume": 213128}, "trend_line": null, "activity_lines": {"activity_5": 79.333333, "activity_10": 79.867272, "activity_20": 85.730952, "activity_30": null}, "trend_signal": 0, "fair_value": 90.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.699997, "high": 81.599998, "low": 78.0, "close": 79.400002, "volume": 328933}, "trend_line": null, "activity_lines": {"activity_5": 79.42, "activity_10": 79.601818, "activity_20": 84.71619, "activity_30": null}, "trend_signal": 0, "fair_value": 89.547619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.400002, "high": 81.900002, "low": 78.900002, "close": 80.199997, "volume": 334211}, "trend_line": null, "activity_lines": {"activity_5": 79.653333, "activity_10": 79.710909, "activity_20": 83.837619, "activity_30": null}, "trend_signal": 0, "fair_value": 89.122727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.199997, "high": 83.0, "low": 78.699997, "close": 79.300003, "volume": 164634}, "trend_line": null, "activity_lines": {"activity_5": 79.48, "activity_10": 79.616364, "activity_20": 82.936667, "activity_30": null}, "trend_signal": 0, "fair_value": 88.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.199997, "high": 80.199997, "low": 74.099998, "close": 76.199997, "volume": 293713}, "trend_line": null, "activity_lines": {"activity_5": 78.386666, "activity_10": 78.965454, "activity_20": 81.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 88.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.099998, "high": 78.300003, "low": 73.199997, "close": 76.0, "volume": 155578}, "trend_line": null, "activity_lines": {"activity_5": 77.5, "activity_10": 78.327272, "activity_20": 80.743809, "activity_30": null}, "trend_signal": 0, "fair_value": 87.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.199997, "high": 80.800003, "low": 76.400002, "close": 78.0, "volume": 490817}, "trend_line": null, "activity_lines": {"activity_5": 77.426666, "activity_10": 78.203636, "activity_20": 80.070952, "activity_30": null}, "trend_signal": 0, "fair_value": 87.315384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.0, "high": 78.900002, "low": 75.800003, "close": 77.0, "volume": 227809}, "trend_line": null, "activity_lines": {"activity_5": 77.113333, "activity_10": 77.890909, "activity_20": 79.421905, "activity_30": null}, "trend_signal": 0, "fair_value": 86.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.0, "high": 77.699997, "low": 73.300003, "close": 74.599998, "volume": 164316}, "trend_line": null, "activity_lines": {"activity_5": 76.213332, "activity_10": 77.170909, "activity_20": 78.658571, "activity_30": null}, "trend_signal": 0, "fair_value": 86.492857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.0, "high": 78.5, "low": 73.0, "close": 73.699997, "volume": 283841}, "trend_line": null, "activity_lines": {"activity_5": 75.326665, "activity_10": 76.403635, "activity_20": 77.923333, "activity_30": null}, "trend_signal": 0, "fair_value": 86.051724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.140782, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.099998, "high": 76.300003, "low": 71.699997, "close": 73.800003, "volume": 188121}, "trend_line": 85.643333, "activity_lines": {"activity_5": 74.64, "activity_10": 75.774545, "activity_20": 77.344285, "activity_30": 80.720645}, "trend_signal": 0, "fair_value": 85.643333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.194121, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.5, "high": 80.300003, "low": 72.699997, "close": 75.599998, "volume": 283184}, "trend_line": 85.096666, "activity_lines": {"activity_5": 74.699999, "activity_10": 75.552727, "activity_20": 77.035714, "activity_30": 80.072688}, "trend_signal": 0, "fair_value": 85.319355, "relative_strength": null, "rate_of_change": -0.6383065451224316, "market_dynamics": -0.197283, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.300003, "high": 78.800003, "low": 73.5, "close": 77.300003, "volume": 373869}, "trend_line": 84.556667, "activity_lines": {"activity_5": 75.486667, "activity_10": 75.709091, "activity_20": 76.967143, "activity_30": 79.569677}, "trend_signal": 0, "fair_value": 85.06875, "relative_strength": null, "rate_of_change": -0.6345712768582433, "market_dynamics": -0.072726, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.5, "high": 78.5, "low": 72.5, "close": 74.800003, "volume": 537487}, "trend_line": 83.923333, "activity_lines": {"activity_5": 75.420002, "activity_10": 75.463637, "activity_20": 76.66381, "activity_30": 78.940215}, "trend_signal": 0, "fair_value": 84.757576, "relative_strength": null, "rate_of_change": -0.7490053977647971, "market_dynamics": 0.077265, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.800003, "high": 75.599998, "low": 73.699997, "close": 74.699997, "volume": 369632}, "trend_line": 83.31, "activity_lines": {"activity_5": 75.306667, "activity_10": 75.281818, "activity_20": 76.374286, "activity_30": 78.345161}, "trend_signal": 0, "fair_value": 84.461765, "relative_strength": null, "rate_of_change": -0.7308253593788955, "market_dynamics": 0.150235, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.699997, "high": 77.099998, "low": 73.300003, "close": 73.699997, "volume": 334914}, "trend_line": 81.816666, "activity_lines": {"activity_5": 74.793332, "activity_10": 74.945454, "activity_20": 76.009523, "activity_30": 77.725161}, "trend_signal": 0, "fair_value": 84.154285, "relative_strength": null, "rate_of_change": -1.7925027007562169, "market_dynamics": 0.104416, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.800003, "high": 75.800003, "low": 72.699997, "close": 75.300003, "volume": 966680}, "trend_line": 80.893333, "activity_lines": {"activity_5": 74.82, "activity_10": 74.941818, "activity_20": 75.847619, "activity_30": 77.304731}, "trend_signal": 0, "fair_value": 83.908333, "relative_strength": null, "rate_of_change": -1.1285390191773392, "market_dynamics": 0.157302, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.599998, "high": 76.699997, "low": 73.699997, "close": 74.599998, "volume": 413193}, "trend_line": 80.013333, "activity_lines": {"activity_5": 74.633333, "activity_10": 74.86, "activity_20": 75.63, "activity_30": 76.898709}, "trend_signal": 0, "fair_value": 83.656757, "relative_strength": null, "rate_of_change": -1.0878523202894796, "market_dynamics": 0.159205, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.5, "high": 75.0, "low": 73.699997, "close": 74.900002, "volume": 209370}, "trend_line": 79.226666, "activity_lines": {"activity_5": 74.726667, "activity_10": 74.876364, "activity_20": 75.46, "activity_30": 76.568817}, "trend_signal": 0, "fair_value": 83.426316, "relative_strength": null, "rate_of_change": -0.9831698924478105, "market_dynamics": 0.240802, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.199997, "high": 76.5, "low": 71.199997, "close": 76.400002, "volume": 215000}, "trend_line": 78.29, "activity_lines": {"activity_5": 75.313334, "activity_10": 75.160001, "activity_20": 75.461905, "activity_30": 76.386452}, "trend_signal": 0, "fair_value": 83.246154, "relative_strength": null, "rate_of_change": -1.1822610331728314, "market_dynamics": 0.475534, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.300003, "high": 83.699997, "low": 74.0, "close": 82.900002, "volume": 509648}, "trend_line": 77.9, "activity_lines": {"activity_5": 77.953335, "activity_10": 76.576364, "activity_20": 76.101429, "activity_30": 76.683871}, "trend_signal": 0, "fair_value": 83.2375, "relative_strength": null, "rate_of_change": -0.49814791161067895, "market_dynamics": 0.640292, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.900002, "high": 91.400002, "low": 80.099998, "close": 91.400002, "volume": 774734}, "trend_line": 77.88, "activity_lines": {"activity_5": 82.813335, "activity_10": 79.372728, "activity_20": 77.528096, "activity_30": 77.554839}, "trend_signal": 0, "fair_value": 83.436585, "relative_strength": null, "rate_of_change": -0.025673940949948945, "market_dynamics": 0.915472, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.0, "high": 100.5, "low": 88.5, "close": 99.300003, "volume": 838351}, "trend_line": 78.59, "activity_lines": {"activity_5": 89.233336, "activity_10": 83.318183, "activity_20": 79.650001, "activity_30": 78.936775}, "trend_signal": 1, "fair_value": 83.814286, "relative_strength": null, "rate_of_change": 0.9116589625064304, "market_dynamics": 1.136423, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.0, "high": 97.0, "low": 88.099998, "close": 88.5, "volume": 349519}, "trend_line": 78.883334, "activity_lines": {"activity_5": 90.406668, "activity_10": 84.900001, "activity_20": 80.652382, "activity_30": 79.57613}, "trend_signal": 1, "fair_value": 83.923256, "relative_strength": null, "rate_of_change": 0.3732459600458093, "market_dynamics": 1.178925, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.5, "high": 93.5, "low": 86.0, "close": 89.199997, "volume": 261289}, "trend_line": 79.226667, "activity_lines": {"activity_5": 90.906667, "activity_10": 86.360001, "activity_20": 81.67762, "activity_30": 80.241721}, "trend_signal": 1, "fair_value": 84.043182, "relative_strength": null, "rate_of_change": 0.43524149220163694, "market_dynamics": 1.104975, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.5, "high": 100.0, "low": 85.0, "close": 89.400002, "volume": 387235}, "trend_line": 79.396667, "activity_lines": {"activity_5": 90.62, "activity_10": 87.592728, "activity_20": 82.660001, "activity_30": 80.898065}, "trend_signal": 1, "fair_value": 84.162222, "relative_strength": null, "rate_of_change": 0.21457421653240505, "market_dynamics": 1.015439, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.400002, "high": 91.400002, "low": 86.099998, "close": 87.800003, "volume": 250936}, "trend_line": 79.736667, "activity_lines": {"activity_5": 89.366668, "activity_10": 88.249092, "activity_20": 83.426191, "activity_30": 81.440216}, "trend_signal": 1, "fair_value": 84.241304, "relative_strength": null, "rate_of_change": 0.4282295628354317, "market_dynamics": 0.850324, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.199997, "high": 88.0, "low": 80.0, "close": 82.0, "volume": 475498}, "trend_line": 79.85, "activity_lines": {"activity_5": 86.420001, "activity_10": 87.623637, "activity_20": 83.593334, "activity_30": 81.586237}, "trend_signal": 1, "fair_value": 84.193617, "relative_strength": null, "rate_of_change": 0.14213410751166367, "market_dynamics": 0.729809, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.0, "high": 83.0, "low": 75.099998, "close": 77.900002, "volume": 255096}, "trend_line": 79.746667, "activity_lines": {"activity_5": 83.260001, "activity_10": 86.118183, "activity_20": 83.346191, "activity_30": 81.460431}, "trend_signal": 1, "fair_value": 84.0625, "relative_strength": null, "rate_of_change": -0.12940889167187494, "market_dynamics": 0.466698, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.900002, "high": 79.300003, "low": 75.0, "close": 77.900002, "volume": 160461}, "trend_line": 79.666667, "activity_lines": {"activity_5": 80.806668, "activity_10": 84.558183, "activity_20": 83.083334, "activity_30": 81.341291}, "trend_signal": 1, "fair_value": 83.936735, "relative_strength": null, "rate_of_change": -0.1003176722106747, "market_dynamics": 0.152045, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.900002, "high": 83.900002, "low": 76.400002, "close": 78.300003, "volume": 1079802}, "trend_line": 79.670001, "activity_lines": {"activity_5": 79.240002, "activity_10": 83.043638, "activity_20": 82.838573, "activity_30": 81.253119}, "trend_signal": 0, "fair_value": 83.824, "relative_strength": null, "rate_of_change": 0.004184937220977608, "market_dynamics": 0.016939, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.300003, "high": 82.099998, "low": 76.699997, "close": 80.199997, "volume": 763839}, "trend_line": 79.696667, "activity_lines": {"activity_5": 79.046667, "activity_10": 81.958183, "activity_20": 82.753334, "activity_30": 81.287313}, "trend_signal": 0, "fair_value": 83.752941, "relative_strength": null, "rate_of_change": 0.03347056566499334, "market_dynamics": -0.100038, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.5, "high": 83.699997, "low": 76.099998, "close": 79.300003, "volume": 812549}, "trend_line": 79.666667, "activity_lines": {"activity_5": 79.060001, "activity_10": 80.912728, "activity_20": 82.560477, "activity_30": 81.261721}, "trend_signal": 0, "fair_value": 83.667308, "relative_strength": -27.600728, "rate_of_change": -0.03764272852213649, "market_dynamics": -0.089729, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.300003, "high": 83.0, "low": 78.300003, "close": 81.199997, "volume": 493567}, "trend_line": 79.73, "activity_lines": {"activity_5": 79.886666, "activity_10": 80.576364, "activity_20": 82.539048, "activity_30": 81.360646}, "trend_signal": 1, "fair_value": 83.620755, "relative_strength": -26.567671, "rate_of_change": 0.07949748920712357, "market_dynamics": -0.100765, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.199997, "high": 83.699997, "low": 77.099998, "close": 80.400002, "volume": 781296}, "trend_line": 79.870001, "activity_lines": {"activity_5": 80.226667, "activity_10": 80.227273, "activity_20": 82.410953, "activity_30": 81.403872}, "trend_signal": 1, "fair_value": 83.561111, "relative_strength": -26.927157, "rate_of_change": 0.17559387934277942, "market_dynamics": -0.188833, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.400002, "high": 83.199997, "low": 77.099998, "close": 78.800003, "volume": 551344}, "trend_line": 79.963334, "activity_lines": {"activity_5": 79.866668, "activity_10": 79.747274, "activity_20": 82.103334, "activity_30": 81.33484}, "trend_signal": 0, "fair_value": 83.474546, "relative_strength": -27.129482, "rate_of_change": 0.11685613976642022, "market_dynamics": -0.322271, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.699997, "high": 81.099998, "low": 76.300003, "close": 76.800003, "volume": 290262}, "trend_line": 79.923334, "activity_lines": {"activity_5": 78.806669, "activity_10": 79.096365, "activity_20": 81.580954, "activity_30": 81.130754}, "trend_signal": 0, "fair_value": 83.355357, "relative_strength": -32.16567, "rate_of_change": -0.050022926757914137, "market_dynamics": -0.486105, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.300003, "high": 80.900002, "low": 74.199997, "close": 77.0, "volume": 634792}, "trend_line": 79.923334, "activity_lines": {"activity_5": 78.040001, "activity_10": 78.681819, "activity_20": 81.070477, "activity_30": 80.942152}, "trend_signal": 0, "fair_value": 83.24386, "relative_strength": -34.407026, "rate_of_change": 0.0, "market_dynamics": -0.524392, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.0, "high": 78.599998, "low": 73.099998, "close": 76.400002, "volume": 820280}, "trend_line": 79.983334, "activity_lines": {"activity_5": 77.226668, "activity_10": 78.249092, "activity_20": 80.49143, "activity_30": 80.71484}, "trend_signal": 0, "fair_value": 83.125862, "relative_strength": -30.518163, "rate_of_change": 0.07507194332008507, "market_dynamics": -0.564975, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.5, "high": 76.800003, "low": 73.699997, "close": 75.400002, "volume": 544500}, "trend_line": 80.040001, "activity_lines": {"activity_5": 76.400002, "activity_10": 77.66182, "activity_20": 79.810001, "activity_30": 80.419141}, "trend_signal": 0, "fair_value": 82.994916, "relative_strength": -30.108354, "rate_of_change": 0.07084850951575045, "market_dynamics": -0.597033, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.400002, "high": 92.599998, "low": 75.400002, "close": 80.800003, "volume": 2211619}, "trend_line": 80.273334, "activity_lines": {"activity_5": 77.706669, "activity_10": 78.10182, "activity_20": 79.647621, "activity_30": 80.468173}, "trend_signal": 0, "fair_value": 82.958334, "relative_strength": -24.490521, "rate_of_change": 0.2915204861129397, "market_dynamics": -0.306684, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.800003, "high": 92.599998, "low": 77.300003, "close": 87.5, "volume": 1915315}, "trend_line": 80.670001, "activity_lines": {"activity_5": 81.113335, "activity_10": 79.714547, "activity_20": 80.133335, "activity_30": 80.93441}, "trend_signal": 0, "fair_value": 83.032787, "relative_strength": -16.121109, "rate_of_change": 0.494145415711765, "market_dynamics": 0.059103, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.699997, "high": 89.099998, "low": 79.300003, "close": 80.0, "volume": 890092}, "trend_line": 80.760001, "activity_lines": {"activity_5": 81.306668, "activity_10": 79.83091, "activity_20": 79.923335, "activity_30": 80.891184}, "trend_signal": 0, "fair_value": 82.983871, "relative_strength": -21.112955, "rate_of_change": 0.11156563640057895, "market_dynamics": 0.241903, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.0, "high": 85.400002, "low": 78.599998, "close": 78.900002, "volume": 678085}, "trend_line": 80.896668, "activity_lines": {"activity_5": 80.933335, "activity_10": 79.734547, "activity_20": 79.700478, "activity_30": 80.771184}, "trend_signal": 0, "fair_value": 82.919048, "relative_strength": -27.511489, "rate_of_change": 0.16922609993529192, "market_dynamics": 0.424704, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.0, "high": 88.800003, "low": 77.599998, "close": 82.300003, "volume": 1888818}, "trend_line": 81.150001, "activity_lines": {"activity_5": 81.526668, "activity_10": 80.298184, "activity_20": 79.847144, "activity_30": 80.861722}, "trend_signal": 0, "fair_value": 82.909375, "relative_strength": -26.426925, "rate_of_change": 0.3131562847557551, "market_dynamics": 0.53825, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.199997, "high": 127.0, "low": 80.300003, "close": 93.5, "volume": 6410196}, "trend_line": 81.810001, "activity_lines": {"activity_5": 85.393335, "activity_10": 82.863638, "activity_20": 81.093335, "activity_30": 81.658496}, "trend_signal": 0, "fair_value": 83.072308, "relative_strength": -20.120258, "rate_of_change": 0.8133086775932346, "market_dynamics": 0.615232, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.0, "high": 104.0, "low": 90.5, "close": 92.5, "volume": 1685380}, "trend_line": 82.383335, "activity_lines": {"activity_5": 88.080001, "activity_10": 84.980001, "activity_20": 82.224763, "activity_30": 82.348173}, "trend_signal": 0, "fair_value": 83.215152, "relative_strength": -20.148727, "rate_of_change": 0.7008116281528987, "market_dynamics": 0.803583, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.0, "high": 95.300003, "low": 79.900002, "close": 84.300003, "volume": 1315166}, "trend_line": 82.706668, "activity_lines": {"activity_5": 87.700002, "activity_10": 85.320001, "activity_20": 82.552859, "activity_30": 82.471829}, "trend_signal": 0, "fair_value": 83.231344, "relative_strength": -31.005856, "rate_of_change": 0.3924737933952188, "market_dynamics": 0.925045, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.699997, "high": 84.699997, "low": 75.099998, "close": 77.800003, "volume": 1172740}, "trend_line": 82.803335, "activity_lines": {"activity_5": 84.866669, "activity_10": 84.345456, "activity_20": 82.250954, "activity_30": 82.15527}, "trend_signal": 0, "fair_value": 83.151471, "relative_strength": -34.881916, "rate_of_change": 0.1168793306967834, "market_dynamics": 0.727218, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.099998, "high": 84.900002, "low": 77.099998, "close": 80.800003, "volume": 784565}, "trend_line": 82.950001, "activity_lines": {"activity_5": 83.106669, "activity_10": 83.890911, "activity_20": 82.23524, "activity_30": 82.026023}, "trend_signal": 0, "fair_value": 83.117392, "relative_strength": -33.379245, "rate_of_change": 0.17712571601131305, "market_dynamics": 0.434971, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.900002, "high": 103.0, "low": 80.699997, "close": 90.599998, "volume": 2938375}, "trend_line": 83.206668, "activity_lines": {"activity_5": 84.713334, "activity_10": 85.120001, "activity_20": 83.139049, "activity_30": 82.519571}, "trend_signal": 0, "fair_value": 83.224286, "relative_strength": -28.594325, "rate_of_change": 0.30942374551628166, "market_dynamics": 0.411085, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.300003, "high": 94.5, "low": 85.300003, "close": 86.400002, "volume": 995423}, "trend_line": 83.040001, "activity_lines": {"activity_5": 85.113335, "activity_10": 85.407274, "activity_20": 83.584287, "activity_30": 82.725593}, "trend_signal": 0, "fair_value": 83.269015, "relative_strength": -31.559231, "rate_of_change": -0.20030486018258742, "market_dynamics": 0.369938, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.800003, "high": 90.300003, "low": 74.900002, "close": 83.099998, "volume": 833406}, "trend_line": 82.500001, "activity_lines": {"activity_5": 84.82, "activity_10": 85.114546, "activity_20": 83.685715, "activity_30": 82.729464}, "trend_signal": 1, "fair_value": 83.266667, "relative_strength": -32.022269, "rate_of_change": -0.6502890095100147, "market_dynamics": 0.373573, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.099998, "high": 88.0, "low": 78.5, "close": 81.800003, "volume": 589203}, "trend_line": 82.276668, "activity_lines": {"activity_5": 84.173334, "activity_10": 84.529092, "activity_20": 83.645239, "activity_30": 82.684302}, "trend_signal": 1, "fair_value": 83.246576, "relative_strength": -35.570128, "rate_of_change": -0.27070666338536975, "market_dynamics": 0.302719, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.800003, "high": 83.699997, "low": 78.300003, "close": 81.199997, "volume": 502838}, "trend_line": 82.010001, "activity_lines": {"activity_5": 83.06, "activity_10": 83.781819, "activity_20": 83.544763, "activity_30": 82.61484}, "trend_signal": 1, "fair_value": 83.218919, "relative_strength": -32.462509, "rate_of_change": -0.32411011102199494, "market_dynamics": -0.06568, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.0, "high": 85.400002, "low": 76.699997, "close": 83.300003, "volume": 696348}, "trend_line": 81.806668, "activity_lines": {"activity_5": 82.620001, "activity_10": 83.436364, "activity_20": 83.640477, "activity_30": 82.698066}, "trend_signal": 1, "fair_value": 83.220001, "relative_strength": -33.162294, "rate_of_change": -0.24793683394785065, "market_dynamics": -0.276539, "expectation": {"probability": 25.5014, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.400002, "high": 85.400002, "low": 79.199997, "close": 80.300003, "volume": 303567}, "trend_line": 81.556668, "activity_lines": {"activity_5": 81.666668, "activity_10": 82.73091, "activity_20": 83.429049, "activity_30": 82.600861}, "trend_signal": 1, "fair_value": 83.18158, "relative_strength": -32.76269, "rate_of_change": -0.30559856074323916, "market_dynamics": -0.453139, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.900002, "high": 83.699997, "low": 75.900002, "close": 78.5, "volume": 418727}, "trend_line": 81.440001, "activity_lines": {"activity_5": 80.520001, "activity_10": 81.920001, "activity_20": 83.029525, "activity_30": 82.403657}, "trend_signal": 0, "fair_value": 83.12078, "relative_strength": -29.36224, "rate_of_change": -0.1430502285846287, "market_dynamics": -0.574139, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.0, "high": 90.0, "low": 76.599998, "close": 78.800003, "volume": 573300}, "trend_line": 81.470001, "activity_lines": {"activity_5": 79.780002, "activity_10": 81.269092, "activity_20": 82.65143, "activity_30": 82.233335}, "trend_signal": 0, "fair_value": 83.065385, "relative_strength": -29.897534, "rate_of_change": 0.03683693471467558, "market_dynamics": -0.615301, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.0, "high": 80.800003, "low": 63.0, "close": 74.0, "volume": 621432}, "trend_line": 81.340001, "activity_lines": {"activity_5": 77.640001, "activity_10": 79.727274, "activity_20": 81.804763, "activity_30": 81.751399}, "trend_signal": 0, "fair_value": 82.950633, "relative_strength": -32.5552, "rate_of_change": -0.15956793716007867, "market_dynamics": -0.688917, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 73.5, "high": 76.699997, "low": 70.0, "close": 74.400002, "volume": 280528}, "trend_line": 81.210001, "activity_lines": {"activity_5": 76.113335, "activity_10": 78.381819, "activity_20": 81.002858, "activity_30": 81.303657}, "trend_signal": 0, "fair_value": 82.843751, "relative_strength": -33.128006, "rate_of_change": -0.15982296336582963, "market_dynamics": -0.72776, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 73.099998, "high": 77.699997, "low": 69.5, "close": 73.699997, "volume": 601027}, "trend_line": 80.993335, "activity_lines": {"activity_5": 74.946667, "activity_10": 77.203637, "activity_20": 80.164763, "activity_30": 80.819141}, "trend_signal": 0, "fair_value": 82.730865, "relative_strength": -35.327775, "rate_of_change": -0.2667971891787116, "market_dynamics": -0.73403, "expectation": {"probability": 52.4543, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [72.0, 92.5, 90.599998, 95.199997, 94.199997, 120.0, 103.5, 101.0, 97.599998, 104.0, 95.699997, 83.0, 81.0, 79.800003, 79.0, 83.0, 78.0, 78.300003, 82.0, 81.199997, 78.699997, 79.400002, 80.199997, 80.199997, 76.099998, 77.199997, 78.0, 77.0, 73.0, 73.099998, 73.5, 76.300003, 78.5, 74.800003, 74.699997, 73.800003, 75.599998, 74.5, 71.199997, 75.300003, 81.900002, 90.0, 97.0, 91.5, 86.5, 89.400002, 87.199997, 83.0, 76.900002, 77.900002, 78.300003, 80.5, 79.300003, 81.199997, 80.400002, 78.699997, 78.300003, 77.0, 76.5, 75.400002, 79.800003, 86.699997, 82.0, 81.0, 83.199997, 94.0, 94.0, 83.699997, 77.099998, 81.900002, 92.300003, 80.800003, 83.099998, 81.800003, 83.0, 84.400002, 80.900002, 78.0, 79.0, 73.5, 73.099998], "highs": [94.800003, 107.0, 104.5, 99.199997, 119.5, 121.0, 108.5, 105.0, 107.5, 107.0, 95.699997, 87.599998, 86.300003, 80.0, 88.0, 83.0, 80.300003, 82.199997, 82.300003, 81.5, 81.599998, 81.900002, 83.0, 80.199997, 78.300003, 80.800003, 78.900002, 77.699997, 78.5, 76.300003, 80.300003, 78.800003, 78.5, 75.599998, 77.099998, 75.800003, 76.699997, 75.0, 76.5, 83.699997, 91.400002, 100.5, 97.0, 93.5, 100.0, 91.400002, 88.0, 83.0, 79.300003, 83.900002, 82.099998, 83.699997, 83.0, 83.699997, 83.199997, 81.099998, 80.900002, 78.599998, 76.800003, 92.599998, 92.599998, 89.099998, 85.400002, 88.800003, 127.0, 104.0, 95.300003, 84.699997, 84.900002, 103.0, 94.5, 90.300003, 88.0, 83.699997, 85.400002, 85.400002, 83.699997, 90.0, 80.800003, 76.699997, 77.699997], "lows": [64.400002, 89.300003, 81.699997, 89.199997, 93.800003, 101.5, 97.699997, 94.800003, 94.0, 93.800003, 89.699997, 64.800003, 76.0, 72.599998, 77.699997, 76.0, 77.0, 76.199997, 78.699997, 78.199997, 78.0, 78.900002, 78.699997, 74.099998, 73.199997, 76.400002, 75.800003, 73.300003, 73.0, 71.699997, 72.699997, 73.5, 72.5, 73.699997, 73.300003, 72.699997, 73.699997, 73.699997, 71.199997, 74.0, 80.099998, 88.5, 88.099998, 86.0, 85.0, 86.099998, 80.0, 75.099998, 75.0, 76.400002, 76.699997, 76.099998, 78.300003, 77.099998, 77.099998, 76.300003, 74.199997, 73.099998, 73.699997, 75.400002, 77.300003, 79.300003, 78.599998, 77.599998, 80.300003, 90.5, 79.900002, 75.099998, 77.099998, 80.699997, 85.300003, 74.900002, 78.5, 78.300003, 76.699997, 79.199997, 75.900002, 76.599998, 63.0, 70.0, 69.5], "closes": [92.0, 93.5, 93.800003, 93.099998, 118.5, 103.0, 101.0, 98.5, 104.5, 94.599998, 92.0, 78.0, 79.699997, 78.900002, 84.300003, 77.599998, 78.599998, 81.0, 80.300003, 78.199997, 79.400002, 80.199997, 79.300003, 76.199997, 76.0, 78.0, 77.0, 74.599998, 73.699997, 73.800003, 75.599998, 77.300003, 74.800003, 74.699997, 73.699997, 75.300003, 74.599998, 74.900002, 76.400002, 82.900002, 91.400002, 99.300003, 88.5, 89.199997, 89.400002, 87.800003, 82.0, 77.900002, 77.900002, 78.300003, 80.199997, 79.300003, 81.199997, 80.400002, 78.800003, 76.800003, 77.0, 76.400002, 75.400002, 80.800003, 87.5, 80.0, 78.900002, 82.300003, 93.5, 92.5, 84.300003, 77.800003, 80.800003, 90.599998, 86.400002, 83.099998, 81.800003, 81.199997, 83.300003, 80.300003, 78.5, 78.800003, 74.0, 74.400002, 73.699997], "volumes": [5382943, 2598097, 1795364, 1220959, 2768014, 2863535, 1480269, 1346780, 1159107, 1127818, 825093, 1577032, 279552, 381826, 393155, 157975, 202147, 295057, 124100, 213128, 328933, 334211, 164634, 293713, 155578, 490817, 227809, 164316, 283841, 188121, 283184, 373869, 537487, 369632, 334914, 966680, 413193, 209370, 215000, 509648, 774734, 838351, 349519, 261289, 387235, 250936, 475498, 255096, 160461, 1079802, 763839, 812549, 493567, 781296, 551344, 290262, 634792, 820280, 544500, 2211619, 1915315, 890092, 678085, 1888818, 6410196, 1685380, 1315166, 1172740, 784565, 2938375, 995423, 833406, 589203, 502838, 696348, 303567, 418727, 573300, 621432, 280528, 601027], "sma": {"5": [null, null, null, null, 98.18, 100.38, 101.88, 102.82, 105.1, 100.32, 98.12, 93.52, 89.76, 84.64, 82.58, 79.7, 79.82, 80.08, 80.36, 79.14, 79.5, 79.82, 79.48, 78.66, 78.22, 77.94, 77.3, 76.36, 75.86, 75.42, 74.94, 75.0, 75.04, 75.24, 75.22, 75.16, 74.62, 74.64, 74.98, 76.82, 80.04, 84.98, 87.7, 90.26, 91.56, 90.84, 87.38, 85.26, 83.0, 80.78, 79.26, 78.72, 79.38, 79.88, 79.98, 79.3, 78.84, 77.88, 76.88, 77.28, 79.42, 80.02, 80.52, 81.9, 84.44, 85.44, 86.3, 86.08, 85.78, 85.2, 83.98, 83.74, 84.54, 84.62, 83.16, 81.94, 81.02, 80.42, 78.98, 77.2, 75.88], "10": [null, null, null, null, null, null, null, null, null, 99.25, 99.25, 97.7, 96.289999, 94.87, 91.45, 88.91, 86.67, 84.92, 82.5, 80.86, 79.6, 79.82, 79.78, 79.51, 78.68, 78.72, 78.56, 77.92, 77.259999, 76.82, 76.439999, 76.15, 75.7, 75.55, 75.32, 75.05, 74.81, 74.84, 75.110001, 76.020001, 77.600001, 79.800001, 81.170001, 82.620001, 84.190001, 85.440001, 86.180001, 86.480001, 86.630001, 86.170001, 85.050001, 83.050001, 82.320001, 81.440001, 80.380001, 79.280001, 78.780001, 78.630001, 78.380001, 78.630001, 79.360002, 79.430001, 79.200002, 79.390002, 80.860002, 82.430001, 83.160002, 83.300002, 83.840002, 84.820001, 84.710001, 85.020001, 85.310001, 85.200001, 84.180001, 82.960001, 82.380001, 82.480001, 81.800001, 80.180001, 78.910001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.055, 89.425, 88.76, 88.035, 87.19, 85.065, 83.815, 82.615, 81.42, 79.88, 78.84, 78.02, 77.985, 77.74, 77.53, 77.0, 76.885, 76.685, 76.38, 76.185, 76.42, 77.02, 77.975, 78.435, 79.085, 79.755, 80.245001, 80.495001, 80.660001, 80.870001, 81.095001, 81.325001, 81.425001, 81.745001, 82.030001, 82.285001, 82.360001, 82.480001, 82.555001, 82.505001, 82.400001, 82.205001, 81.240001, 80.760001, 80.415001, 80.620001, 80.855001, 80.970001, 80.965001, 81.110001, 81.725001, 82.035001, 82.225001, 82.255002, 82.295001, 82.520001, 82.695001, 82.770001, 82.890001, 82.820001, 82.500001, 81.810001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.643333, 85.096666, 84.556667, 83.923333, 83.31, 81.816666, 80.893333, 80.013333, 79.226666, 78.29, 77.9, 77.88, 78.59, 78.883334, 79.226667, 79.396667, 79.736667, 79.85, 79.746667, 79.666667, 79.670001, 79.696667, 79.666667, 79.73, 79.870001, 79.963334, 79.923334, 79.923334, 79.983334, 80.040001, 80.273334, 80.670001, 80.760001, 80.896668, 81.150001, 81.810001, 82.383335, 82.706668, 82.803335, 82.950001, 83.206668, 83.040001, 82.500001, 82.276668, 82.010001, 81.806668, 81.556668, 81.440001, 81.470001, 81.340001, 81.210001, 80.993335], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.824, 83.588, 83.304, 83.052, 82.798, 82.004, 81.48, 81.0, 80.558, 79.976, 79.700001, 79.610001, 79.650001, 79.634001, 79.702001, 79.886001, 80.184001, 80.298001, 80.234001, 80.244001, 80.492001, 80.632001, 80.690001, 80.740001, 80.840001, 80.986001, 81.032001, 81.062001, 81.146001, 81.152001, 81.164001, 81.126001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 98.18, 99.7867, 100.1911, 99.6274, 101.2516, 99.0344, 96.6896, 90.4597, 86.8732, 84.2154, 84.2436, 82.0291, 80.8861, 80.924, 80.716, 79.8773, 79.7182, 79.8788, 79.6859, 78.5239, 77.6826, 77.7884, 77.5256, 76.5504, 75.6003, 75.0002, 75.2001, 75.9001, 75.5334, 75.2556, 74.7371, 74.9247, 74.8165, 74.8443, 75.3629, 77.8753, 82.3835, 88.0223, 88.1816, 88.521, 88.814, 88.476, 86.3173, 83.5116, 81.641, 80.5274, 80.4182, 80.0455, 80.4303, 80.4202, 79.8801, 78.8534, 78.2356, 77.6237, 76.8825, 78.1883, 81.2922, 80.8615, 80.2077, 80.9051, 85.1034, 87.5689, 86.4793, 83.5862, 82.6575, 85.305, 85.67, 84.8133, 83.8089, 82.9393, 83.0595, 82.1397, 80.9264, 80.2176, 78.1451, 76.8967, 75.8311], "10": [null, null, null, null, null, null, null, null, null, 99.25, 97.9318, 94.3079, 91.6519, 89.3334, 88.4182, 86.4513, 85.0238, 84.2922, 83.5663, 82.5906, 82.0105, 81.6813, 81.2484, 80.3305, 79.5431, 79.2625, 78.8512, 78.0782, 77.2822, 76.6491, 76.4583, 76.6114, 76.282, 75.9944, 75.5772, 75.5268, 75.3583, 75.275, 75.4795, 76.8287, 79.478, 83.082, 84.0671, 85.0004, 85.8003, 86.1639, 85.4068, 84.0419, 82.9252, 82.0843, 81.7417, 81.2977, 81.28, 81.12, 80.6982, 79.9894, 79.4459, 78.8921, 78.2572, 78.7195, 80.3159, 80.2585, 80.0115, 80.4276, 82.8044, 84.5672, 84.5186, 83.2971, 82.8431, 84.2534, 84.6437, 84.363, 83.897, 83.4067, 83.3873, 82.8259, 82.0394, 81.4504, 80.0958, 79.0602, 78.0856], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.055, 89.0402, 88.1983, 87.3509, 86.2889, 85.309, 84.6129, 83.8878, 83.0033, 82.1173, 81.3251, 80.7799, 80.4485, 79.9105, 79.4143, 78.8701, 78.5301, 78.1558, 77.8457, 77.708, 78.2025, 79.4594, 81.349, 82.03, 82.7129, 83.3497, 83.7736, 83.6047, 83.0614, 82.5698, 82.1632, 81.9762, 81.7213, 81.6717, 81.5506, 81.2886, 80.8611, 80.4934, 80.1035, 79.6556, 79.7646, 80.5013, 80.4535, 80.3056, 80.4955, 81.7341, 82.7594, 82.9061, 82.4198, 82.2655, 83.0593, 83.3775, 83.351, 83.2033, 83.0125, 83.0399, 82.779, 82.3714, 82.0313, 81.2664, 80.6125, 79.9541], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6433, 84.9953, 84.4989, 83.8731, 83.2813, 82.6632, 82.1881, 81.6986, 81.26, 80.9464, 81.0724, 81.7387, 82.8717, 83.2348, 83.6197, 83.9926, 84.2383, 84.0938, 83.6942, 83.3204, 82.9965, 82.8161, 82.5893, 82.4996, 82.3642, 82.1342, 81.7901, 81.481, 81.1532, 80.7821, 80.7832, 81.2166, 81.1381, 80.9937, 81.078, 81.8794, 82.5646, 82.6765, 82.3619, 82.2612, 82.7991, 83.0315, 83.0359, 82.9561, 82.8428, 82.8723, 82.7064, 82.435, 82.2005, 81.6714, 81.2023, 80.7183], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.824, 83.6819, 83.51, 83.4195, 83.301, 83.1245, 82.8765, 82.6461, 82.4011, 82.1266, 82.0745, 82.2873, 82.1976, 82.0683, 82.0774, 82.5253, 82.9165, 82.9707, 82.768, 82.6908, 83.001, 83.1343, 83.1329, 83.0806, 83.0069, 83.0184, 82.9118, 82.7388, 82.5843, 82.2477, 81.9399, 81.6168], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 101.686667, 103.293333, 103.5, 102.373333, 102.933333, 99.433333, 96.659999, 89.953333, 85.346665, 81.726666, 81.613334, 79.953333, 79.586666, 79.98, 80.053334, 79.333333, 79.42, 79.653333, 79.48, 78.386666, 77.5, 77.426666, 77.113333, 76.213332, 75.326665, 74.64, 74.699999, 75.486667, 75.420002, 75.306667, 74.793332, 74.82, 74.633333, 74.726667, 75.313334, 77.953335, 82.813335, 89.233336, 90.406668, 90.906667, 90.62, 89.366668, 86.420001, 83.260001, 80.806668, 79.240002, 79.046667, 79.060001, 79.886666, 80.226667, 79.866668, 78.806669, 78.040001, 77.226668, 76.400002, 77.706669, 81.113335, 81.306668, 80.933335, 81.526668, 85.393335, 88.080001, 87.700002, 84.866669, 83.106669, 84.713334, 85.113335, 84.82, 84.173334, 83.06, 82.620001, 81.666668, 80.520001, 79.780002, 77.640001, 76.113335, 74.946667], "10": [null, null, null, null, null, null, null, null, null, 100.450909, 99.132727, 95.269091, 91.996363, 88.834545, 86.912728, 84.394545, 82.52, 81.489091, 80.649091, 79.867272, 79.601818, 79.710909, 79.616364, 78.965454, 78.327272, 78.203636, 77.890909, 77.170909, 76.403635, 75.774545, 75.552727, 75.709091, 75.463637, 75.281818, 74.945454, 74.941818, 74.86, 74.876364, 75.160001, 76.576364, 79.372728, 83.318183, 84.900001, 86.360001, 87.592728, 88.249092, 87.623637, 86.118183, 84.558183, 83.043638, 81.958183, 80.912728, 80.576364, 80.227273, 79.747274, 79.096365, 78.681819, 78.249092, 77.66182, 78.10182, 79.714547, 79.83091, 79.734547, 80.298184, 82.863638, 84.980001, 85.320001, 84.345456, 83.890911, 85.120001, 85.407274, 85.114546, 84.529092, 83.781819, 83.436364, 82.73091, 81.920001, 81.269092, 79.727274, 78.381819, 77.203637], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.730952, 84.71619, 83.837619, 82.936667, 81.809524, 80.743809, 80.070952, 79.421905, 78.658571, 77.923333, 77.344285, 77.035714, 76.967143, 76.66381, 76.374286, 76.009523, 75.847619, 75.63, 75.46, 75.461905, 76.101429, 77.528096, 79.650001, 80.652382, 81.67762, 82.660001, 83.426191, 83.593334, 83.346191, 83.083334, 82.838573, 82.753334, 82.560477, 82.539048, 82.410953, 82.103334, 81.580954, 81.070477, 80.49143, 79.810001, 79.647621, 80.133335, 79.923335, 79.700478, 79.847144, 81.093335, 82.224763, 82.552859, 82.250954, 82.23524, 83.139049, 83.584287, 83.685715, 83.645239, 83.544763, 83.640477, 83.429049, 83.029525, 82.65143, 81.804763, 81.002858, 80.164763], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.720645, 80.072688, 79.569677, 78.940215, 78.345161, 77.725161, 77.304731, 76.898709, 76.568817, 76.386452, 76.683871, 77.554839, 78.936775, 79.57613, 80.241721, 80.898065, 81.440216, 81.586237, 81.460431, 81.341291, 81.253119, 81.287313, 81.261721, 81.360646, 81.403872, 81.33484, 81.130754, 80.942152, 80.71484, 80.419141, 80.468173, 80.93441, 80.891184, 80.771184, 80.861722, 81.658496, 82.348173, 82.471829, 82.15527, 82.026023, 82.519571, 82.725593, 82.729464, 82.684302, 82.61484, 82.698066, 82.600861, 82.403657, 82.233335, 81.751399, 81.303657, 80.819141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.245648, 81.10353, 80.935373, 80.852863, 80.748863, 80.592079, 80.388001, 80.212314, 80.031922, 79.829648, 79.861962, 80.167844, 80.183138, 80.153726, 80.258276, 80.799374, 81.29404, 81.455452, 81.357491, 81.379688, 81.785805, 82.017491, 82.114276, 82.157805, 82.175844, 82.272315, 82.245413, 82.146119, 82.057413, 81.777178, 81.512393, 81.219687], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7245, -3.8544, -4.3324, -4.659, -4.9014, -4.3104, -3.7003, -2.6662, -0.8036, 0.7579, 1.703, 1.9474, 1.459, 1.2254, 0.6563, 0.3401, -0.0836, -0.192, -0.1003, 0.0795, 0.251, 0.3346, 0.3222, 0.2425, 0.1419, 0.0959, 0.4379, 0.9342, 0.971, 1.0703, 1.0921, 1.4132, 2.0101, 2.2374, 2.0374, 1.3935, 0.9994, 0.403, -0.3663, -0.8117, -1.4382, -1.4852, -1.1434, -1.0169, -0.6585, -0.5705, -0.4251, -0.5485], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.64, 42.19, 42.89, 44.6, 44.19, 42.89, 43.9, 44.61, 43.94, 41.62, 41.47, 43.68, 42.81, 40.71, 39.92, 40.06, 42.64, 45.04, 42.24, 42.13, 40.95, 43.66, 42.74, 43.29, 46.11, 56.24, 65.41, 71.4, 56.89, 57.49, 57.67, 55.62, 48.83, 44.68, 44.68, 45.21, 47.75, 46.65, 49.32, 48.22, 46.02, 43.36, 43.71, 42.86, 41.4, 51.07, 59.91, 49.2, 47.84, 52.21, 63.16, 61.8, 51.92, 45.68, 48.74, 57.22, 53.16, 50.15, 48.98, 48.41, 50.56, 47.52, 45.74, 46.1, 41.34, 41.88, 41.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1113, -6.8401, -6.7412, -6.6586, -6.5101, -6.1759, -5.7081, -5.476, -5.2397, -5.0747, -4.7598, -4.5148, -4.2475, -3.87, -3.0115, -1.6266, 0.1072, 0.6028, 1.0401, 1.3868, 1.515, 1.1354, 0.4981, -0.0069, -0.3706, -0.4997, -0.667, -0.6389, -0.6734, -0.8204, -1.0858, -1.2653, -1.4395, -1.6393, -1.3464, -0.5671, -0.5484, -0.6152, -0.3893, 0.6856, 1.4401, 1.3608, 0.7645, 0.528, 1.1184, 1.2332, 1.0459, 0.7835, 0.5211, 0.4771, 0.1979, -0.1667, -0.4265, -1.0081, -1.4204, -1.7831], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2734, -6.0337, -5.7789, -5.5261, -5.2704, -4.9903, -4.5945, -4.001, -3.1793, -2.4229, -1.7303, -1.1069, -0.5825, -0.2389, -0.0915, -0.0746, -0.1338, -0.207, -0.299, -0.367, -0.4283, -0.5067, -0.6225, -0.7511, -0.8888, -1.0389, -1.1004, -0.9937, -0.9047, -0.8468, -0.7553, -0.4671, -0.0857, 0.2036, 0.3158, 0.3582, 0.5103, 0.6549, 0.7331, 0.7432, 0.6987, 0.6544, 0.5631, 0.4171, 0.2484, -0.0029, -0.2864, -0.5857], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0337, 0.959, 1.0191, 1.0113, 1.0229, 1.1203, 1.583, 2.3744, 3.2865, 3.0257, 2.7704, 2.4937, 2.0975, 1.3743, 0.5896, 0.0677, -0.2368, -0.2927, -0.368, -0.2719, -0.2451, -0.3137, -0.4633, -0.5142, -0.5507, -0.6004, -0.246, 0.4266, 0.3563, 0.2316, 0.366, 1.1527, 1.5258, 1.1572, 0.4487, 0.1698, 0.6081, 0.5783, 0.3128, 0.0403, -0.1776, -0.1773, -0.3652, -0.5838, -0.6749, -1.0052, -1.134, -1.1974], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62, 34.7, 22.78, 24.56, 28.83, 27.58, 30.66, 34.19, 36.07, 34.36, 36.89, 48.28, 35.06, 28.57, 9.46, 7.0, 18.58, 34.51, 49.56, 27.43, 26.55, 17.7, 31.86, 31.87, 35.16, 54.17, 93.6, 100.0, 95.9, 59.04, 61.43, 62.12, 56.66, 36.86, 22.87, 22.87, 24.23, 30.72, 27.65, 27.17, 21.18, 14.9, 7.2, 10.85, 12.27, 12.57, 39.49, 73.85, 35.38, 29.74, 47.18, 37.85, 35.99, 20.78, 8.72, 14.29, 32.47, 24.68, 17.64, 13.24, 12.09, 16.12, 10.36, 6.91, 7.49, 26.83, 28.5, 26.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7, 27.35, 25.39, 26.99, 29.02, 30.81, 33.64, 34.87, 35.77, 39.84, 40.08, 37.3, 24.36, 15.01, 11.68, 20.03, 34.22, 37.17, 34.51, 23.89, 25.37, 27.14, 32.96, 40.4, 60.98, 82.59, 96.5, 84.98, 72.12, 60.86, 60.07, 51.88, 38.8, 27.53, 23.32, 25.94, 27.53, 28.51, 25.33, 21.08, 14.43, 10.98, 10.11, 11.9, 21.44, 41.97, 49.57, 46.32, 37.43, 38.26, 40.34, 31.54, 21.83, 14.6, 18.49, 23.81, 24.93, 18.52, 14.32, 13.82, 12.86, 11.13, 8.25, 13.74, 20.94, 27.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.38, -65.3, -77.22, -75.44, -71.17, -72.42, -69.34, -65.81, -63.93, -65.64, -63.11, -51.72, -64.94, -71.43, -90.54, -93.0, -81.42, -65.49, -50.44, -72.57, -73.45, -82.3, -68.14, -68.13, -64.84, -45.83, -6.4, -0.0, -4.1, -40.96, -38.57, -37.88, -43.34, -63.14, -77.13, -77.13, -75.77, -69.28, -72.35, -72.83, -78.82, -85.1, -92.8, -89.15, -87.73, -87.43, -60.51, -26.15, -64.62, -70.26, -52.82, -62.15, -64.01, -79.22, -91.28, -85.71, -67.53, -75.32, -82.36, -86.76, -87.91, -83.88, -89.64, -93.09, -92.51, -73.17, -71.5, -73.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6643, 14.2097, 13.4304, 12.8997, 12.2354, 11.5972, 11.026, 10.4527, 10.0132, 9.7337, 9.4027, 9.0739, 8.6472, 8.3439, 8.1407, 7.8878, 7.8673, 7.6839, 7.5636, 7.1591, 6.9191, 6.6463, 6.3859, 6.0226, 5.971, 6.2373, 6.599, 6.9848, 7.2858, 7.3011, 7.8511, 7.6688, 7.6925, 7.7073, 7.4639, 7.4665, 7.3189, 7.339, 7.1505, 7.1112, 7.0389, 6.879, 6.8662, 6.7686, 6.5066, 7.2704, 7.844, 7.9837, 7.8991, 8.1349, 10.8895, 11.076, 11.3849, 11.2574, 11.0104, 11.8168, 11.6299, 11.8992, 11.7278, 11.2758, 11.0918, 10.7424, 10.5323, 10.7371, 11.2416, 10.9172, 10.7231], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2324, 0.2783, 0.3129, 0.311, 0.2665, 0.2627, 0.3333, 0.3219, 0.262, 0.1928, 0.1771, 0.2612, 0.4325, 0.217, 0.2344, 0.1402, 0.329, 0.2766, 0.3271, 0.5277, 1.1744, 1.3936, 1.3473, 0.8758, 0.8578, 0.8271, 0.7498, 0.5499, 0.4072, 0.3982, 0.4022, 0.46, 0.424, 0.48, 0.4386, 0.3641, 0.2807, 0.2794, 0.2489, 0.2126, 0.4354, 0.722, 0.4311, 0.3893, 0.6255, 1.2472, 1.1071, 0.6717, 0.3369, 0.4839, 0.9287, 0.7075, 0.5419, 0.4782, 0.4475, 0.5379, 0.3805, 0.2837, 0.2873, 0.0523, 0.1138, 0.1276], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0733, -0.1204, -0.0648, -0.0843, -0.0782, -0.2783, -0.1345, -0.0992, -0.0784, -0.1936, -0.0816, -0.0692, -0.1011, -0.1048, -0.1496, -0.2191, -0.0741, -0.0961, -0.0973, -0.0623, 0.0337, 0.148, 0.2302, 0.1998, 0.2073, 0.18, 0.191, 0.1625, 0.1598, 0.1951, 0.1188, 0.1436, 0.1081, 0.1328, 0.1257, 0.125, 0.044, 0.0491, 0.045, 0.0297, -0.0723, -0.0761, -0.1788, -0.1957, -0.1924, -0.2594, -0.2904, -0.2938, -0.3005, -0.297, -0.2696, -0.3027, -0.2959, -0.3055, -0.3072, -0.2839, -0.2825, -0.286, -0.3087, -0.3044, -0.2917, -0.3334], "obv": [0, 2598097, 4393461, 3172502, 5940516, 3076981, 1596712, 249932, 1409039, 281221, -543872, -2120904, -1841352, -2223178, -1830023, -1987998, -1785851, -1490794, -1614894, -1828022, -1499089, -1164878, -1329512, -1623225, -1778803, -1287986, -1515795, -1680111, -1963952, -1775831, -1492647, -1118778, -1656265, -2025897, -2360811, -1394131, -1807324, -1597954, -1382954, -873306, -98572, 739779, 390260, 651549, 1038784, 787848, 312350, 57254, 57254, 1137056, 1900895, 1088346, 1581913, 800617, 249273, -40989, 593803, -226477, -770977, 1440642, 3355957, 2465865, 1787780, 3676598, 10086794, 8401414, 7086248, 5913508, 6698073, 9636448, 8641025, 7807619, 7218416, 6715578, 7411926, 7108359, 6689632, 7262932, 6641500, 6922028, 6321001], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.54, 4.85, 5.34, 5.06, 4.8, 4.74, 4.69, 4.39, 4.17, 3.98, 3.81, 4.04, 4.83, 6.73, 9.46, 11.9, 13.66, 15.94, 18.05, 18.62, 18.22, 17.83, 18.1, 18.35, 18.8, 19.22, 19.31, 19.4, 19.27, 18.59, 17.68, 16.84, 18.57, 20.17, 21.66, 22.84, 24.36, 27.91, 31.21, 32.44, 32.87, 33.29, 34.67, 35.95, 35.71, 35.49, 35.25, 35.16, 35.07, 34.46, 34.43, 32.57, 30.84, 29.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 20.77, 20.41, 20.78, 20.4, 19.99, 19.52, 19.33, 19.52, 18.64, 17.92, 19.21, 18.72, 18.02, 17.85, 17.1, 19.56, 18.59, 17.54, 17.21, 18.08, 17.48, 17.9, 17.62, 16.5, 22.92, 28.45, 34.26, 30.5, 28.26, 30.32, 28.82, 26.68, 24.73, 23.71, 26.41, 25.02, 24.73, 23.56, 22.0, 20.64, 19.61, 18.24, 17.19, 16.6, 29.32, 25.23, 23.02, 21.61, 22.47, 40.64, 37.1, 33.52, 31.48, 30.01, 36.91, 34.82, 31.6, 29.78, 28.76, 28.24, 27.08, 25.64, 27.55, 24.43, 23.36, 22.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.84, 22.75, 22.35, 21.6, 21.15, 21.03, 20.67, 20.24, 19.62, 22.12, 21.95, 21.12, 21.07, 22.42, 21.34, 21.63, 20.13, 19.14, 19.0, 18.64, 17.91, 17.96, 17.36, 17.09, 18.99, 16.88, 14.82, 13.0, 11.97, 13.14, 11.35, 10.79, 15.65, 19.05, 18.36, 17.04, 16.14, 14.95, 14.25, 14.51, 13.61, 13.76, 14.99, 15.28, 14.76, 12.26, 10.56, 9.63, 9.67, 8.72, 6.05, 5.52, 11.64, 13.98, 13.27, 11.48, 10.83, 16.07, 15.14, 14.75, 13.93, 13.35, 14.88, 13.56, 20.66, 19.76, 18.68], "ad": [4391347.0, 3026245.0, 3136487.0, 2867876.0, 5420481.0, 2997490.0, 2421830.0, 2052125.0, 2696073.0, 1704960.0, 1512439.0, 1761444.0, 1682735.0, 1951045.0, 2061740.0, 1975982.0, 1969856.0, 2146890.0, 2133102.0, 1919974.0, 1846878.0, 1802315.0, 1683626.0, 1592142.0, 1607394.0, 1473535.0, 1422094.0, 1354873.0, 1143282.0, 1126924.0, 1059854.0, 1222099.0, 1096686.0, 1116140.0, 851734.0, 1506582.0, 1341305.0, 1518465.0, 1725352.0, 2150935.0, 2925669.0, 3596350.0, 3278249.0, 3239926.0, 3079869.0, 2989911.0, 2752162.0, 2677894.0, 2733869.0, 2201167.0, 2427489.0, 2299193.0, 2414708.0, 2414709.0, 2170672.0, 1940882.0, 1836662.0, 2000719.0, 2053414.0, 1230486.0, 1868925.0, 1105988.0, 487735.0, 184176.0, -2602270.0, -3788278.0, -4351920.0, -4864993.0, -4905226.0, -5234641.0, -5992028.0, -5937911.0, -6117773.0, -6080526.0, -5720345.0, -5916195.0, -6055770.0, -6440822.0, -6294192.0, -6206265.0, -6191606.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2174288.6, 1718503.6, 1616397.1, 1464815.9, 1380902.6, 1143416.7, 872860.7, 745048.5, 639876.2, 536375.5, 444906.5, 395290.5, 271008.4, 259516.6, 250705.3, 226947.6, 260231.8, 262798.0, 249723.9, 265698.0, 263197.3, 258622.4, 262588.2, 299873.5, 307465.4, 325399.0, 372985.3, 391523.7, 396029.1, 389145.0, 421297.7, 470452.7, 516900.9, 498104.1, 487269.8, 492501.9, 420927.5, 427158.0, 431730.6, 426276.7, 483292.1, 482202.6, 479622.4, 494027.2, 546027.9, 562438.8, 566371.4, 582300.8, 638819.2, 677223.1, 790404.8, 905552.4, 913306.7, 931758.5, 1042510.7, 1628395.9, 1767907.7, 1835945.1, 1871191.1, 1895197.6, 1967873.2, 1875884.0, 1870215.4, 1861327.2, 1722729.2, 1151344.4, 1013163.1, 923519.2, 863575.2, 847261.9, 581477.2, 542037.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.274, 0.327, 0.366, 0.444, 0.476, 0.576, 0.743, 0.839, 0.924, 0.98, 1.119, 1.255, 1.476, 1.413, 1.398, 1.414, 1.198, 1.185, 1.202, 1.183, 1.242, 1.194, 1.143, 1.147, 1.222, 1.222, 1.249, 1.247, 1.307, 1.361, 1.399, 1.462, 1.435, 1.453, 1.507, 1.821, 1.925, 1.936, 1.908, 1.896, 1.821, 1.724, 1.719, 1.699, 1.561, 1.033, 0.908, 0.829, 0.768, 0.743, 0.522, 0.489], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.51, -65.35, -55.45, -50.86, -67.92, -72.16, -50.65, -60.15, -85.33, -100.46, -134.44, -68.26, -56.02, -88.76, -98.48, -90.94, -85.81, -66.33, -76.52, -66.15, 139.7, 312.63, 357.33, 203.69, 141.6, 135.1, 86.93, 30.0, -20.16, -35.11, -15.93, -16.7, -18.44, -9.0, -18.13, -30.72, -54.79, -66.44, -85.82, -96.36, 3.6, 44.57, 14.74, -8.33, 40.49, 348.1, 226.42, 69.88, -44.73, -20.92, 125.5, 74.64, -9.25, -10.73, -35.34, -26.79, -32.5, -68.2, -37.69, -174.91, -142.16, -131.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3696, -17.0053, -16.2047, -12.9968, -32.2363, -24.0777, -21.3861, -18.5787, -24.1148, -19.4503, -17.3913, 0.0, -3.3877, -5.4499, -12.5741, -4.8969, -3.8168, -4.5679, -6.8493, -4.4757, -7.1788, -6.1097, -5.9269, -1.706, 0.5263, 6.2821, 18.7013, 33.1099, 20.0814, 20.8672, 18.254, 13.5834, 9.6257, 4.2838, 5.6988, 3.9841, 7.5067, 5.8745, 6.2827, -3.0157, -13.7856, -22.6586, -12.9944, -14.3498, -15.66, -7.9727, 6.7073, 2.6958, 1.2837, 5.1086, 16.5835, 16.6456, 3.8177, -3.2338, 2.5381, 17.9687, 12.2078, 8.7696, 8.4881, 0.495, -4.8, 0.375, -0.507, -4.2527, -20.8556, -19.5676, -12.5741], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 12.0, -60.0, -96.0, -96.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.455, -12.125, -13.96, -13.335, -13.49, -9.765, -9.215, -7.715, -5.02, 3.02, 12.56, 21.28, 10.515, 11.46, 11.87, 10.8, 5.115, 1.215, 1.52, 2.115, 3.78, 2.28, 3.225, 1.965, -0.285, -2.955, -3.245, -4.095, -5.26, -0.07, 6.405, -1.325, -2.525, 0.555, 11.47, 10.215, 1.94, -4.68, -1.755, 8.095, 4.0, 0.895, 0.56, 0.44, 2.885, -0.32, -2.355, -2.17, -6.965, -6.71, -8.025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.581172, 118.883065, 65.613544, 44.036707, 32.299269, 24.948486, 19.932447, 16.293691, 13.524793, 11.357051, 9.634411, 8.233119, 7.066922, 6.083888, 5.250379, 4.546159, 3.952554, 3.439623, 2.9946, 2.604404, 2.267235, 1.972674, 1.716501, 1.497066, 1.327048, 1.217572, 1.171172, 1.134673, 1.105939, 1.081041, 1.053275, 1.007396, 0.938784, 0.857229, 0.770007, 0.686488, 0.605736, 0.533792, 0.467749, 0.4038, 0.338248, 0.274405, 0.21238, 0.151415, 0.106808, 0.09104, 0.07682, 0.061259, 0.05385, 0.07917, 0.122903, 0.156525, 0.16611, 0.165835, 0.18255, 0.199548, 0.207181, 0.205027, 0.194395, 0.183335, 0.164859, 0.137788, 0.10656, 0.062134, 0.011712, -0.042328], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1162, 103.0696, 95.5784, 85.2701, 74.6759, 64.7304, 55.7708, 47.8754, 41.0053, 35.0756, 29.9874, 25.6365, 21.9226, 18.7549, 16.054, 13.7524, 11.7924, 10.1219, 8.6964, 7.478, 6.4359, 5.5432, 4.7779, 4.1217, 3.5628, 3.0937, 2.7092, 2.3943, 2.1366, 1.9255, 1.7511, 1.6023, 1.4696, 1.3471, 1.2317, 1.1227, 1.0193, 0.9222, 0.8313, 0.7458, 0.6643, 0.5863, 0.5115, 0.4395, 0.373, 0.3166, 0.2686, 0.2272, 0.1925, 0.1698, 0.1604, 0.1597, 0.1609, 0.1619, 0.1661, 0.1728, 0.1796, 0.1847, 0.1867, 0.186, 0.1818, 0.173, 0.1597, 0.1402, 0.1145, 0.0831], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.077, -10.8691, -10.2306, -10.192, -8.9779, -6.5344, -1.6594, 6.9627, 18.6648, 23.6296, 28.7275, 32.5118, 34.4675, 33.1203, 29.4646, 25.7511, 21.3269, 16.7222, 10.7024, 5.1555, 0.4138, -5.7912, -12.8998, -16.6622, -18.8795, -20.1335, -18.2099, -11.9629, -8.8851, -6.2889, -2.8906, 4.9715, 11.9831, 13.9899, 12.421, 12.4146, 17.3381, 18.0384, 15.9267, 15.0638, 12.6874, 9.0947, 4.318, 0.0647, -2.7728, -8.1747, -13.2756, -17.8634], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.72, -17.01, -16.14, -12.62, -53.65, -42.91, -37.89, -33.09, -50.2, -42.4, -39.02, 0.0, -9.54, -14.38, -41.73, -20.21, -15.31, -19.58, -26.57, -18.72, -30.81, -25.39, -24.61, -7.98, 2.27, 22.17, 48.65, 70.37, 32.89, 33.77, 31.36, 23.92, 15.25, 6.25, 8.37, 6.12, 11.16, 8.66, 9.37, -5.49, -32.64, -68.81, -52.04, -58.18, -61.4, -26.32, 20.0, 6.8, 3.13, 11.43, 30.02, 29.73, 6.11, -4.61, 3.46, 21.04, 13.51, 9.27, 8.82, 0.59, -6.65, 0.51, -0.67, -6.22, -39.08, -36.71, -25.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -9.2538, -13.1747, -3.9069, -6.863, -7.954, -5.0177, -3.9295, -3.5824, -2.6706, -1.7891, -0.0621, -1.8818, -2.913, 0.046, -1.3177, -1.7152, -0.0987, -1.6132, 2.7173, 1.2577, 1.3494, -1.2005, 0.7424, -0.4065, 0.723, -0.8231, 0.5945, 6.7952, 12.4245, 18.621, 14.1751, 9.7644, 15.4552, 6.3902, 3.4202, -0.6256, -3.5076, 1.7363, 0.2168, 2.1859, 1.5307, 2.3835, 2.243, 0.7368, 1.0173, -0.7852, -2.0159, 13.5007, 12.3006, 8.8434, 5.3372, 8.4176, 44.7436, 20.2803, 11.4974, 1.7549, 2.2613, 19.224, 10.3491, 6.2993, 4.3137, 0.3688, 2.0733, 2.5057, 1.4334, 8.2287, 0.1389, -3.0667, -1.2], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -19.5538, -20.5747, -14.2069, -13.863, -11.254, -11.0177, -7.5295, -6.8824, -6.2706, -4.7891, -4.3621, -7.9818, -8.013, -4.354, -4.4177, -6.1152, -5.5987, -6.2132, -4.8827, -4.0423, -4.6506, -3.1005, -3.0576, -3.5065, -2.277, -2.1231, -4.7055, -2.9048, 1.1245, 6.621, 5.2751, 2.2644, 0.4552, 1.0902, -4.5798, -8.5256, -7.8076, -5.7637, -5.1832, -5.4141, -3.1693, -4.2165, -3.857, -4.0632, -5.6827, -6.2852, -5.1159, -3.6993, -2.9994, -0.9566, -1.4628, -2.7824, -1.9564, 6.7803, -3.9026, -7.8451, -5.5387, -3.076, 1.1491, -9.1007, -5.1863, -5.0312, -6.6267, -3.6943, -6.3666, -5.1713, -17.6611, -9.7667, -9.4], "thermo_temp": [null, 17.7, 22.8, 10.0, 26.4, 19.5, 10.8, 10.2, 13.5, 13.2, 6.0, 27.2, 10.3, 7.4, 10.3, 8.3, 3.3, 6.0, 3.6, 3.3, 3.6, 3.0, 4.3, 6.1, 5.1, 4.8, 3.1, 4.4, 5.5, 4.6, 7.6, 5.3, 6.0, 1.9, 3.8, 3.1, 3.0, 1.3, 5.3, 9.7, 11.3, 12.0, 11.2, 7.5, 15.0, 5.3, 8.0, 7.9, 4.3, 7.5, 5.4, 7.6, 4.7, 6.6, 6.1, 4.8, 6.7, 5.5, 3.1, 17.2, 15.3, 9.8, 6.8, 11.2, 46.7, 13.5, 15.4, 9.6, 7.8, 22.3, 9.2, 15.4, 9.5, 5.4, 8.7, 6.2, 7.8, 13.4, 17.8, 6.7, 8.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 14.41, 12.8809, 15.4844, 14.5418, 13.2433, 12.7081, 11.9066, 10.3418, 9.5524, 8.4701, 7.5301, 6.8155, 6.1218, 5.7906, 5.8468, 5.711, 5.5454, 5.1008, 4.9734, 5.0691, 4.9838, 5.4595, 5.4305, 5.534, 4.8733, 4.6782, 4.3912, 4.1383, 3.6222, 3.9273, 4.9769, 6.1265, 7.1944, 7.9227, 7.8459, 9.1466, 8.4472, 8.3659, 8.2812, 7.5573, 7.5469, 7.1566, 7.2372, 6.7759, 6.7439, 6.6268, 6.2947, 6.3684, 6.2105, 5.6449, 7.7459, 9.1193, 9.2431, 8.7989, 9.2355, 16.0472, 15.5841, 15.5506, 14.4687, 13.2562, 14.9005, 13.8641, 14.1433, 13.2991, 11.8629, 11.2878, 10.3628, 9.8968, 10.5337, 11.8549, 10.9176, 10.4235], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0604, 0.9209, 0.9609, 0.9118, 0.889, 0.8141, 0.832, 0.8538, 0.847, 0.7936, 0.8232, 1.1247, 0.9737, 0.9855, 0.9006, 0.9226, 0.9277, 0.9518, 0.901, 0.925, 0.9221, 0.8994, 0.916, 0.9866, 0.9598, 0.9628, 1.0591, 1.1891, 1.1487, 1.1348, 1.1037, 1.1068, 1.0528, 0.9914, 0.9943, 1.0128, 1.0063, 1.0008, 1.0409, 1.007, 0.9514, 0.8577, 0.8573, 0.8648, 0.8647, 0.8878, 0.9737, 1.0402, 1.0336, 1.0108, 1.0237, 1.0911, 1.0095, 0.9884, 1.0, 1.023, 1.0574, 1.0089, 1.0229, 1.0147, 0.9969, 0.9995, 0.9857, 0.9948, 0.8932, 0.8679, 0.9297], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0083, 1.0898, 1.1009, 1.0615, 1.2106, 1.2534, 1.168, 1.1462, 1.1712, 1.2055, 1.1149, 1.0642, 1.0789, 1.0087, 1.1211, 1.1038, 0.9938, 1.0467, 1.051, 1.0842, 1.0626, 1.0869, 1.0918, 1.0807, 1.0235, 0.9551, 0.8283, 0.7164, 0.7584, 0.7809, 0.7718, 0.8454, 0.8801, 0.9071, 0.9571, 0.9048, 0.9311, 0.9068, 0.925, 0.9799, 1.0541, 1.1678, 1.1653, 1.1562, 1.2778, 0.9874, 0.9552, 0.9417, 0.943, 0.9558, 0.7048, 0.8715, 0.9271, 0.9942, 0.9902, 0.8853, 0.9297, 0.9424, 0.9466, 1.045, 1.0376, 1.0197, 1.009, 0.9937, 1.2852, 1.1759, 1.1189], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -367911.21, -358989.45, -4414.19, -154988.34, -103969.01, 12046.19, -2084.64, -65725.42, 52.68, 38240.46, 11610.45, -120121.34, -107406.17, 48171.0, 8745.28, -48841.0, -78357.6, -64476.05, 17553.35, 105842.75, -101237.28, -92055.59, -126749.65, 112313.7, 54949.29, 56072.51, 94133.58, 553930.5, 1415546.0, 2159464.25, 1311711.32, 1150452.78, 997166.51, 797357.39, 289464.93, 98699.5, 84599.57, 134217.04, 322370.25, 171847.47, 281265.6, 151794.38, 4088.06, -79427.95, -49944.45, -113119.01, -174744.87, 1556325.09, 3167222.18, 1761091.87, 1402951.3, 2119955.84, 12073415.86, 10107873.59, 7123269.19, 5016686.44, 4636259.1, 8087659.27, 6335026.14, 5037130.53, 4208117.46, 3563856.99, 3263639.56, 2667305.2, 2178588.76, 1891932.04, 1195530.97, 1040771.08, 831986.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1775, -11.7625, -10.63, -11.1675, -13.845, -12.9825, -7.2325, -7.3825, -9.185, -9.19, -5.745, -1.61, -1.6175, -3.995, -3.99, -3.475, -1.8175, -2.4175, -1.965, -0.2425, 5.965, 12.24, 17.3875, 6.3575, 6.7325, 6.5975, 4.7525, -1.1725, -5.355, -5.46, -5.1725, -3.3875, -4.3375, -2.5975, -3.54, -5.2675, -7.305, -7.165, -7.8025, -9.2525, -3.8, 2.9975, -3.895, -4.755, -1.1825, 3.165, 2.0475, -6.21, -12.7075, -9.78, -0.2875, -4.6425, -8.0375, -9.3525, -9.9725, -7.985, -11.0725, -12.91, -12.82, -14.91, -14.35, -14.705], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -908856.6841, -950490.4808, -801885.3873, -693237.5074, -500397.5652, -340796.8528, -271810.7398, -220828.2913, -123567.3784, -76932.7257, -118674.4836, -148219.7953, -161010.9897, -189371.134, -212866.1391, -198273.1245, -216870.151, -221130.1882, -224158.5027, -272343.6816, -272502.1278, -269134.4776, -191666.5726, -182455.09, -155909.9854, -215006.4112, -11275.3472, 20506.0982, 88012.4826, 173455.2649, 328053.1949, 607981.0576, 880624.5659, 810889.6824, 696450.9784, 535394.1828, 392212.1654, 222334.6433, 108996.2484, 70531.9442, -121111.549, -116489.3198, -144829.9405, -106502.7606, -81141.0515, -141037.3421, -225834.0121, -273153.9155, -215479.8676, -155530.5399, -378707.2177, -232439.3425, -394224.1516, -621287.2167, -754282.9691, -1626715.4493, -2213102.652, -2431137.955, -2462572.0021, -2264362.7642, -2082239.6555, -2059427.0709, -1845655.031, -1647644.7015, -1405003.3578, -1063410.5722, -889310.0278, -781651.1625, -789066.197, -673711.3636, -537297.4837, -427982.3586], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.41, 34.78, 38.17, 34.33, 17.71, 23.64, 31.09, 40.44, 26.36, 31.54, 36.82, 59.59, 53.01, 56.24, 46.46, 46.21, 53.07, 53.92, 45.45, 43.94, 43.73, 31.01, 37.64, 38.33, 42.11, 42.47, 53.19, 62.0, 60.72, 59.62, 60.66, 56.0, 56.08, 56.89, 53.39, 68.41, 70.11, 75.15, 76.09, 67.21, 58.9, 50.69, 49.19, 46.11, 40.06, 55.12, 65.59, 61.95, 59.34, 62.0, 75.3, 67.49, 62.59, 61.58, 64.32, 69.51, 68.25, 68.04, 69.35, 65.1, 63.11, 64.8, 65.57, 63.35, 39.46, 47.35, 51.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.6963, -93.9196, -88.7406, -75.834, -95.5166, -92.5572, -77.7788, -75.1844, -85.7965, -73.9574, -81.1442, -68.8772, -18.5093, -56.9657, -27.8043, 19.0828, 40.0882, 26.7108, 333.108, 73.4319, 1.8183, 189.2424, 150.9767, -28.7161, 38.1943, 3.8367, 240.0805, 410.2066, 23.139, 38.8941, 36.7432, -32.8813, -11.5331, -30.9865, -52.0889, 11.7021, 84.8625, 288.0924, 129.566, 53.3011, -28.8344, -65.377, 81.6187, 213.9359, 40.6123, 781.3478, 302.8019, 248.9243, 322.5856, 74.9226, 739.2077, 107.4189, 166.4615, 50.1019, 42.3005, 912.3182, 56.8109, 1.6002, 8.2099, -77.2638, -63.6432, -65.8949, -38.2486, -69.6477, -90.3056, -83.3552, -54.3003], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.9, 58.84, 58.82, 59.02, 42.03, 37.8, 37.79, 37.86, 35.89, 33.3, 33.67, 22.09, 22.34, 22.31, 19.21, 15.0, 14.85, 13.89, 14.35, 18.97, 24.09, 26.89, 33.28, 32.43, 32.4, 32.5, 34.45, 35.1, 35.02, 35.02, 35.02, 34.93, 34.63, 34.69, 34.79, 34.94, 34.9, 34.92, 34.85, 34.13, 32.87, 32.44, 27.5, 28.45, 35.19, 35.1, 36.57, 37.91, 38.38, 42.27, 43.02, 43.49, 43.43, 43.41, 43.44, 43.66, 43.84, 43.82, 44.93, 43.44, 41.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2246, 0.2627, 0.2536, 0.1842, 0.2008, 0.2816, 0.2644, 0.2044, 0.1976, 0.2227, 0.3076, 0.3806, 0.303, 0.3109, 0.2869, 0.3626, 0.3439, 0.3651, 0.4393, 0.7143, 1.0302, 1.2739, 0.7728, 0.7743, 0.7447, 0.6658, 0.4339, 0.2871, 0.3027, 0.3364, 0.4236, 0.3957, 0.4793, 0.4491, 0.3889, 0.3154, 0.3405, 0.3288, 0.2975, 0.5459, 0.7951, 0.4811, 0.441, 0.5742, 0.8909, 0.8181, 0.5444, 0.3522, 0.4525, 0.7308, 0.5932, 0.4924, 0.4573, 0.4434, 0.5082, 0.4203, 0.3739, 0.3964, 0.275, 0.3039, 0.3004], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2269, 22.7554, 23.8979, 24.921, 25.686, 18.474, 19.6567, 20.659, 21.5189, 14.7689, 13.3832, 6.588, 6.588, 6.8287, 7.2909, 4.6549, 5.1042, 5.348, 4.7897, 5.026, 5.3081, 5.7268, 4.972, 3.7636, 3.8617, 3.8397, 9.1538, 16.8799, 22.2746, 21.3807, 20.4308, 19.5916, 18.9301, 18.3453, 18.0523, 17.6518, 17.3726, 16.8535, 16.4282, 15.9885, 16.1872, 16.969, 9.6958, 10.3768, 11.0805, 10.3253, 4.6056, 10.1051, 9.938, 9.8522, 9.5756, 14.6587, 14.0885, 13.8939, 14.1123, 13.9528, 13.137, 12.428, 11.8068, 11.1274, 11.0906, 11.3384, 11.3095, 11.3522, 11.6739, 12.0903, 11.5095, 12.4044], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.140782, -0.194121, -0.197283, -0.072726, 0.077265, 0.150235, 0.104416, 0.157302, 0.159205, 0.240802, 0.475534, 0.640292, 0.915472, 1.136423, 1.178925, 1.104975, 1.015439, 0.850324, 0.729809, 0.466698, 0.152045, 0.016939, -0.100038, -0.089729, -0.100765, -0.188833, -0.322271, -0.486105, -0.524392, -0.564975, -0.597033, -0.306684, 0.059103, 0.241903, 0.424704, 0.53825, 0.615232, 0.803583, 0.925045, 0.727218, 0.434971, 0.411085, 0.369938, 0.373573, 0.302719, -0.06568, -0.276539, -0.453139, -0.574139, -0.615301, -0.688917, -0.72776, -0.73403], "market_activity_top_line": [null, null, null, null, 101.686667, 103.293333, 103.5, 102.373333, 102.933333, 100.450909, 99.132727, 95.269091, 91.996363, 88.834545, 86.912728, 84.394545, 82.52, 81.489091, 80.649091, 85.730952, 84.71619, 83.837619, 82.936667, 81.809524, 80.743809, 80.070952, 79.421905, 78.658571, 77.923333, 80.720645, 80.072688, 79.569677, 78.940215, 78.345161, 77.725161, 77.304731, 76.898709, 76.568817, 76.386452, 77.953335, 82.813335, 89.233336, 90.406668, 90.906667, 90.62, 89.366668, 87.623637, 86.118183, 84.558183, 83.043638, 82.753334, 82.560477, 82.539048, 82.410953, 82.103334, 81.580954, 81.070477, 80.71484, 80.419141, 80.468173, 81.113335, 81.306668, 80.933335, 81.526668, 85.393335, 88.080001, 87.700002, 84.866669, 83.890911, 85.120001, 85.407274, 85.114546, 84.529092, 83.781819, 83.640477, 83.429049, 83.029525, 82.65143, 81.804763, 81.303657, 80.819141], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.847857, -12.217479, -10.726534, -10.132261, -9.636517, -8.584234, -7.507829, -6.723879, -5.679905, -3.997955, -2.30882, -0.451854, 0.441246, 0.878254, 1.281202, 1.891009, 2.136469, 2.174373, 2.14901, 1.430964, -0.539725, -0.815592, -0.761505, 0.196496, 0.446558, -0.270199, -1.39717, -2.356424, -3.446551, -4.547725, -3.197407, -1.184398, -1.150435, -1.478664, -1.605492, -0.876013, -0.192481, -0.283942, -0.782656, -1.113898, -0.825772, -0.378622, 0.278137, 0.495443, 0.737519, 0.994214, 0.134876, -1.129666, -2.074382, -4.548807, -6.275909, -7.465637], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.95, -19.921725, -18.710113, -17.586056, -32.033203, -39.217552, -41.058601, -39.6633, -36.457875, -30.558488, -12.138844, 28.841628, 58.064939, 72.676595, 79.982422, 83.635336, 67.345618, 47.795834, 25.803267, 5.033209, -11.609271, -15.594735, -13.066543, -5.922996, 2.516177, 5.355213, 3.811507, -0.695172, -5.271086, -8.667168, -8.529884, -2.666867, 2.995642, 3.873446, 7.776548, 33.780299, 53.291374, 60.793712, 51.271481, 22.331941, 5.19682, 0.68181, 9.511205, 14.473703, 7.230051, 2.062101, -0.070425, -1.291412, -1.689031, -7.132166, -12.271383, -16.094441], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.95, -19.89345, -17.4985, -16.462, -46.48035, -46.4019, -42.89965, -38.268, -33.25245, -24.6591, 6.2808, 69.8221, 87.28825, 87.28825, 87.28825, 87.28825, 51.0559, 28.24605, 3.8107, -15.73685, -28.25175, -19.5802, -10.53835, 1.22055, 10.95535, 8.19425, 2.2678, -5.20185, -9.847, -12.06325, -8.3926, 3.19615, 8.65815, 4.75125, 11.67965, 59.78405, 72.80245, 68.29605, 41.74925, -6.6076, -11.9383, -3.8332, 18.3406, 19.4362, -0.0136, -3.10585, -2.20295, -2.5124, -2.08665, -12.5753, -17.4106, -19.9175], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.747894, -5.903848, -5.897808, -5.937703, -5.959475, -5.000821, -4.436215, -3.892631, -3.35474, -2.431406, 0.068466, 6.334534, 13.542863, 14.608072, 14.742511, 14.135773, 12.077255, 9.7353, 7.989696, 6.139978, 4.234514, 3.835376, 3.632397, 3.523201, 3.18136, 2.676227, 2.074013, 1.435304, 0.914573, 0.473688, 0.242719, 0.549565, 0.676903, 0.045326, 0.464161, 4.380068, 6.914828, 6.037402, 2.491849, 1.13431, 2.299495, 2.850762, 3.169145, 2.737622, 2.16049, 2.241638, 2.295804, 1.951773, 1.45014, 0.571382, 0.115326, -0.215072], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.225988, -2.751798, -4.219587, -6.939544, -10.625295, -11.56422, -12.326907, -11.414558, -10.300802, -8.268691, -7.206812, 1.583523, 2.661403, 2.882015, 2.836456, -4.57411, -4.689046, -4.492812, -4.237887, -3.851572, -3.493117, 0.811397, 0.8194, 1.158305, 1.304978, -2.942846, -2.931745, -2.846494, -2.586142, -2.267331, -1.722362, 0.839022, 7.69145, 16.540048, 18.354323, 16.616777, 9.426821, 0.149419, -3.078347, -5.267473, -6.689271, -7.075378, -5.558207, -4.13119, -2.387865, -0.761871, -0.785467, -1.186431, -1.779244, -2.058116, -2.051309, -1.364021, 0.052865, 0.733233, 0.639393, 1.315421, 5.276568, 8.3306, 8.360791, 4.09682, -1.759416, -3.360581, -2.614285, 0.292078, 0.760727, -1.572112, -2.068673, -1.980269, -1.774025, -1.349206, -2.194767, -2.547544, -2.662166], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.99, -1.9847, -0.238, -0.5616, -1.6134, -0.523, 0.1621, -0.4402, -2.3922, -2.2032, 0.0059, -0.7489, -2.469, -2.8245, -2.3266, 0.2196, 2.2704, -0.459, -0.4932, -1.4501, 1.0919, 0.149, 0.6058, 2.969, 11.3525, 17.7862, 20.606, 5.2832, 5.0988, 4.5749, 2.1883, -3.9882, -7.0531, -6.1127, -4.8383, -1.9919, -2.6796, -0.0083, -0.9606, -2.7391, -4.6793, -3.752, -3.9884, -4.722, 4.2883, 11.3779, 0.5788, -0.677, 3.2006, 12.2638, 9.45, -0.3727, -5.731, -2.3149, 5.3431, 1.112, -1.6449, -2.4396, -2.6083, -0.3972, -2.9789, -4.1244, -3.2625, -6.9528, -5.5578, -5.4321], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.769413, -0.721496, -0.657821, -0.636208, -0.700877, -0.745189, -0.682807, -0.671678, -0.72967, -0.790756, -0.792744, -0.757469, -0.638318, -0.686697, -0.592912, -0.543479, -0.433694, -0.3811, -0.318868, -0.184436, 0.14306, 0.403989, 0.587464, 0.682899, 0.74052, 0.768873, 0.705599, 0.503446, 0.264949, 0.095161, -0.005122, -0.028578, -0.074405, -0.051418, -0.051169, -0.099315, -0.184337, -0.234014, -0.276049, -0.323422, -0.160562, 0.124069, 0.114795, 0.079234, 0.183802, 0.445921, 0.618906, 0.588095, 0.378121, 0.315089, 0.498617, 0.503671, 0.415846, 0.318684, 0.219603, 0.144911, -0.000276, -0.152673, -0.247097, -0.381324, -0.483198, -0.553923], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2136, 0.2127, 0.2113, 0.2025, 0.1881, 0.17, 0.15, 0.13, 0.108, 0.0865, 0.0755, 0.0625, 0.0555, 0.06, 0.076, 0.097, 0.111, 0.116, 0.1185, 0.119, 0.1095, 0.1025, 0.0895, 0.075, 0.0585, 0.0395, 0.028, 0.022, 0.03, 0.0375, 0.0545, 0.08, 0.1225, 0.176, 0.2405, 0.3155, 0.394, 0.4805, 0.5595, 0.632, 0.678, 0.6945, 0.6805, 0.643, 0.584, 0.5145, 0.4425, 0.3605, 0.2725, 0.192, 0.128, 0.0855, 0.063, 0.0675, 0.075, 0.0775, 0.082, 0.109, 0.1555, 0.203, 0.241, 0.2685, 0.302, 0.321, 0.3415, 0.361, 0.3715, 0.366, 0.341, 0.3075, 0.277, 0.2515, 0.212, 0.1705], "weekly_rs": {"dates": ["2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.600728, -26.567671, -26.927157, -27.129482, -32.16567, -34.407026, -30.518163, -30.108354, -24.490521, -16.121109, -21.112955, -27.511489, -26.426925, -20.120258, -20.148727, -31.005856, -34.881916, -33.379245, -28.594325, -31.559231, -32.022269, -35.570128, -32.462509, -33.162294, -32.76269, -29.36224, -29.897534, -32.5552, -33.128006, -35.327775], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d448324c-451d-46f2-ae93-0b52bec30ec1/", "share_image": "https://sharemaestro.com/terminal/d448324c-451d-46f2-ae93-0b52bec30ec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}