{"ticker": {"uuid": "d448e667-72e4-48b4-b6d2-5db825eb71ff", "symbol": "LIN", "name": "Lindian Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIN fell 16.48%, moving from 0.91 to 0.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 81.86 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-16.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "81.86"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.835, "low": 0.72, "close": 0.76, "volume": 92408826}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.783636, "activity_20": 0.753786, "activity_30": 0.679194}, "trend_signal": 1, "fair_value": 0.243333, "relative_strength": 81.862423, "rate_of_change": 2.57777777777777, "market_dynamics": -0.136514, "expectation": {"probability": 46.0012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.365, "close": 0.39, "volume": 10226757}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.385091, "activity_20": 0.341238, "activity_30": 0.310527}, "trend_signal": 1, "fair_value": 0.099122, "relative_strength": 57.91754, "rate_of_change": 2.1863862415818156, "market_dynamics": 0.8283, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.365, "close": 0.37, "volume": 8159965}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.385, "activity_20": 0.347476, "activity_30": 0.316806}, "trend_signal": 1, "fair_value": 0.101417, "relative_strength": 43.973577, "rate_of_change": 1.589117861714117, "market_dynamics": 0.52246, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.32, "close": 0.33, "volume": 11566881}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.375727, "activity_20": 0.349286, "activity_30": 0.320226}, "trend_signal": 1, "fair_value": 0.103455, "relative_strength": 29.073676, "rate_of_change": 1.2032490974729149, "market_dynamics": 0.239795, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.31, "close": 0.36, "volume": 9239040}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.371545, "activity_20": 0.3535, "activity_30": 0.325366}, "trend_signal": 1, "fair_value": 0.105667, "relative_strength": 36.467935, "rate_of_change": 1.8431650929430272, "market_dynamics": -0.023168, "expectation": {"probability": 44.034, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.355, "close": 0.415, "volume": 19188081}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.377455, "activity_20": 0.362238, "activity_30": 0.33372}, "trend_signal": 1, "fair_value": 0.108231, "relative_strength": 57.464959, "rate_of_change": 2.8021015761821393, "market_dynamics": -0.102214, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.34, "close": 0.37, "volume": 23622044}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.374818, "activity_20": 0.365738, "activity_30": 0.338656}, "trend_signal": 1, "fair_value": 0.110526, "relative_strength": 32.949995, "rate_of_change": 2.5553662691652494, "market_dynamics": -0.149264, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3375, "close": 0.355, "volume": 22884738}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.370182, "activity_20": 0.367143, "activity_30": 0.34214}, "trend_signal": 1, "fair_value": 0.112712, "relative_strength": 25.555829, "rate_of_change": 2.2700996677740974, "market_dynamics": -0.180071, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.345, "close": 0.37, "volume": 18667820}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.37, "activity_20": 0.369381, "activity_30": 0.346151}, "trend_signal": 1, "fair_value": 0.114987, "relative_strength": 27.341062, "rate_of_change": 2.328210425782804, "market_dynamics": -0.243745, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.35, "close": 0.36, "volume": 36871470}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.368, "activity_20": 0.370214, "activity_30": 0.349054}, "trend_signal": 1, "fair_value": 0.117186, "relative_strength": 24.055934, "rate_of_change": 1.216825396825389, "market_dynamics": -0.378879, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.305, "close": 0.305, "volume": 23382739}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.356182, "activity_20": 0.365262, "activity_30": 0.348161}, "trend_signal": 1, "fair_value": 0.119032, "relative_strength": 4.478361, "rate_of_change": 0.05237851790750275, "market_dynamics": -0.55483, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.27, "close": 0.285, "volume": 21256735}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.342091, "activity_20": 0.358071, "activity_30": 0.345968}, "trend_signal": 1, "fair_value": 0.120744, "relative_strength": 0.122639, "rate_of_change": 0.4178683385579853, "market_dynamics": -0.711956, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.245, "close": 0.25, "volume": 16105282}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.323545, "activity_20": 0.347476, "activity_30": 0.34143}, "trend_signal": 0, "fair_value": 0.12225, "relative_strength": -11.734681, "rate_of_change": 0.10426649767585638, "market_dynamics": -0.895763, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.34, "low": 0.25, "close": 0.33, "volume": 25261524}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.321727, "activity_20": 0.344571, "activity_30": 0.342032}, "trend_signal": 0, "fair_value": 0.124263, "relative_strength": 13.540972, "rate_of_change": 0.9873170610009769, "market_dynamics": -0.948645, "expectation": {"probability": 45.5525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.27, "close": 0.27, "volume": 16101877}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.309, "activity_20": 0.335857, "activity_30": 0.338559}, "trend_signal": 0, "fair_value": 0.125891, "relative_strength": -5.326669, "rate_of_change": 0.6176022826580373, "market_dynamics": -1.04322, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.25, "volume": 14152771}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.294273, "activity_20": 0.32569, "activity_30": 0.333667}, "trend_signal": 0, "fair_value": 0.127378, "relative_strength": -13.51171, "rate_of_change": 0.3581589341779467, "market_dynamics": -1.106134, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.21, "close": 0.24, "volume": 25714081}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.280727, "activity_20": 0.315262, "activity_30": 0.328054}, "trend_signal": 0, "fair_value": 0.128756, "relative_strength": -14.047865, "rate_of_change": 0.10183486238531259, "market_dynamics": -1.038708, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.205, "close": 0.215, "volume": 17541603}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.265, "activity_20": 0.303262, "activity_30": 0.320806}, "trend_signal": 0, "fair_value": 0.129994, "relative_strength": -22.032909, "rate_of_change": -0.15274964638456878, "market_dynamics": -1.212429, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.195, "close": 0.2, "volume": 12993602}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.249091, "activity_20": 0.290952, "activity_30": 0.312624}, "trend_signal": 0, "fair_value": 0.131128, "relative_strength": -25.946976, "rate_of_change": -0.7649166393846406, "market_dynamics": -1.245964, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.195, "close": 0.195, "volume": 7962189}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.235364, "activity_20": 0.278976, "activity_30": 0.30428}, "trend_signal": 0, "fair_value": 0.13225, "relative_strength": -28.485214, "rate_of_change": -0.5136695926717296, "market_dynamics": -1.260085, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.2075, "low": 0.18, "close": 0.2, "volume": 6078495}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.225545, "activity_20": 0.26831, "activity_30": 0.296366}, "trend_signal": 0, "fair_value": 0.133391, "relative_strength": -24.877758, "rate_of_change": -0.3616731800896818, "market_dynamics": -1.361781, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.175, "volume": 15406611}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.213091, "activity_20": 0.256119, "activity_30": 0.286914}, "trend_signal": 0, "fair_value": 0.134378, "relative_strength": -33.381016, "rate_of_change": -0.98506998444791, "market_dynamics": -1.381601, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.15, "close": 0.195, "volume": 19042034}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.191, "activity_10": 0.206273, "activity_20": 0.246857, "activity_30": 0.278957}, "trend_signal": 0, "fair_value": 0.135506, "relative_strength": -27.416944, "rate_of_change": -0.7328803485658019, "market_dynamics": -1.312114, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 5053251}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.185, "activity_10": 0.196818, "activity_20": 0.236524, "activity_30": 0.26986}, "trend_signal": 0, "fair_value": 0.1365, "relative_strength": -34.683919, "rate_of_change": -1.4240506329113936, "market_dynamics": -1.275532, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 4827459}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.187455, "activity_20": 0.2255, "activity_30": 0.260086}, "trend_signal": 0, "fair_value": 0.137397, "relative_strength": -40.576818, "rate_of_change": -2.1935794542536047, "market_dynamics": -1.213355, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1627525}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.181, "activity_20": 0.215905, "activity_30": 0.251075}, "trend_signal": 0, "fair_value": 0.138333, "relative_strength": -38.389146, "rate_of_change": -2.5165180344441747, "market_dynamics": -1.165128, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 11864475}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.175182, "activity_20": 0.207024, "activity_30": 0.242237}, "trend_signal": 0, "fair_value": 0.139244, "relative_strength": -40.365317, "rate_of_change": -2.805723905723899, "market_dynamics": -1.099986, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.155, "close": 0.18, "volume": 8677486}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.174455, "activity_20": 0.201048, "activity_30": 0.235226}, "trend_signal": 0, "fair_value": 0.140269, "relative_strength": -34.071064, "rate_of_change": -3.1177793097236632, "market_dynamics": -1.082311, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 7476251}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.168909, "activity_20": 0.193048, "activity_30": 0.22686}, "trend_signal": 0, "fair_value": 0.141103, "relative_strength": -46.884957, "rate_of_change": -2.622404502497616, "market_dynamics": -1.099992, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 3711023}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165182, "activity_20": 0.186571, "activity_30": 0.21929}, "trend_signal": 0, "fair_value": 0.141955, "relative_strength": -45.533207, "rate_of_change": -2.6313373700579827, "market_dynamics": -1.035461, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 2310671}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.160364, "activity_20": 0.180119, "activity_30": 0.211538}, "trend_signal": 0, "fair_value": 0.14275, "relative_strength": -49.571319, "rate_of_change": -2.954364607964041, "market_dynamics": -1.01535, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 2355254}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.158364, "activity_20": 0.175381, "activity_30": 0.204935}, "trend_signal": 0, "fair_value": 0.143583, "relative_strength": -44.976965, "rate_of_change": -3.0439158599946294, "market_dynamics": -0.771646, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 2721716}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.157636, "activity_20": 0.171738, "activity_30": 0.199161}, "trend_signal": 0, "fair_value": 0.144449, "relative_strength": -42.697503, "rate_of_change": -2.805611222444892, "market_dynamics": -0.454007, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 2929019}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.154818, "activity_20": 0.167095, "activity_30": 0.192871}, "trend_signal": 0, "fair_value": 0.145199, "relative_strength": -47.166185, "rate_of_change": -2.5430927835051573, "market_dynamics": -0.284105, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2484902}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152545, "activity_20": 0.163333, "activity_30": 0.186978}, "trend_signal": 0, "fair_value": 0.145981, "relative_strength": -47.75593, "rate_of_change": -3.032162245644907, "market_dynamics": -0.137276, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 7709611}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148727, "activity_20": 0.159214, "activity_30": 0.180903}, "trend_signal": 0, "fair_value": 0.146692, "relative_strength": -51.927469, "rate_of_change": -4.07301225743672, "market_dynamics": -0.04809, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 3885808}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.135, "activity_10": 0.142727, "activity_20": 0.154214, "activity_30": 0.174462}, "trend_signal": 0, "fair_value": 0.147301, "relative_strength": -56.676939, "rate_of_change": -3.790604686284592, "market_dynamics": -0.195673, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 5763126}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.142909, "activity_20": 0.152643, "activity_30": 0.170495}, "trend_signal": 0, "fair_value": 0.148128, "relative_strength": -45.662523, "rate_of_change": -3.2307328605200976, "market_dynamics": -0.017007, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 5861086}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.141818, "activity_20": 0.150429, "activity_30": 0.166323}, "trend_signal": 0, "fair_value": 0.148872, "relative_strength": -48.828199, "rate_of_change": -3.746085104095912, "market_dynamics": 0.139404, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 4269541}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141818, "activity_20": 0.148976, "activity_30": 0.162968}, "trend_signal": 0, "fair_value": 0.149647, "relative_strength": -47.334758, "rate_of_change": -3.638071065989851, "market_dynamics": 0.215, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 5882548}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.140182, "activity_20": 0.14681, "activity_30": 0.15943}, "trend_signal": 0, "fair_value": 0.150365, "relative_strength": -51.036592, "rate_of_change": -2.9847286825789006, "market_dynamics": 0.452055, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 4483675}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136909, "activity_20": 0.144, "activity_30": 0.155613}, "trend_signal": 0, "fair_value": 0.151026, "relative_strength": -53.138728, "rate_of_change": -2.896284350616563, "market_dynamics": 0.264148, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 3995082}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.132364, "activity_20": 0.140476, "activity_30": 0.151495}, "trend_signal": 0, "fair_value": 0.151628, "relative_strength": -56.992521, "rate_of_change": -2.516314103101779, "market_dynamics": 0.123833, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 2679266}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.128636, "activity_20": 0.137333, "activity_30": 0.147667}, "trend_signal": 0, "fair_value": 0.152231, "relative_strength": -57.128028, "rate_of_change": -4.110524111900775, "market_dynamics": -0.065074, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1828811}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.126364, "activity_20": 0.134952, "activity_30": 0.144624}, "trend_signal": 0, "fair_value": 0.152859, "relative_strength": -53.998724, "rate_of_change": -2.991020955092814, "market_dynamics": -0.186973, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.165, "low": 0.1175, "close": 0.16, "volume": 8983531}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131818, "activity_20": 0.136571, "activity_30": 0.144484}, "trend_signal": 0, "fair_value": 0.15375, "relative_strength": -38.01549, "rate_of_change": -1.8499448099798372, "market_dynamics": 0.320675, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 8720120}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.135909, "activity_20": 0.137738, "activity_30": 0.144215}, "trend_signal": 0, "fair_value": 0.154603, "relative_strength": -37.131278, "rate_of_change": -1.780519831372083, "market_dynamics": 0.780306, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 2207924}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.136636, "activity_20": 0.1375, "activity_30": 0.143161}, "trend_signal": 0, "fair_value": 0.155353, "relative_strength": -42.063692, "rate_of_change": -1.5991505312378078, "market_dynamics": 1.096733, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 4149826}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.146, "activity_10": 0.138455, "activity_20": 0.137929, "activity_30": 0.142591}, "trend_signal": 0, "fair_value": 0.156141, "relative_strength": -39.023255, "rate_of_change": -1.191551877685543, "market_dynamics": 1.412141, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 2108650}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.143, "activity_10": 0.138364, "activity_20": 0.137429, "activity_30": 0.141495}, "trend_signal": 0, "fair_value": 0.156878, "relative_strength": -42.526581, "rate_of_change": -1.3157894736842117, "market_dynamics": 1.162046, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4800505}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137545, "activity_20": 0.136548, "activity_30": 0.140204}, "trend_signal": 0, "fair_value": 0.157571, "relative_strength": -43.901535, "rate_of_change": -1.5553333333333346, "market_dynamics": 0.996082, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 4016852}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.132, "activity_10": 0.135909, "activity_20": 0.135262, "activity_30": 0.138742}, "trend_signal": 0, "fair_value": 0.158237, "relative_strength": -44.166561, "rate_of_change": -1.1288913569043875, "market_dynamics": 0.843267, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.105, "close": 0.11, "volume": 6055582}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.131545, "activity_20": 0.13269, "activity_30": 0.136419}, "trend_signal": 0, "fair_value": 0.158801, "relative_strength": -49.394631, "rate_of_change": -1.9404109589041114, "market_dynamics": 0.624901, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.11, "volume": 6627629}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.127273, "activity_20": 0.130357, "activity_30": 0.13428}, "trend_signal": 0, "fair_value": 0.159359, "relative_strength": -48.997286, "rate_of_change": -1.5136169648033433, "market_dynamics": 0.451165, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1075, "volume": 3878637}, "trend_line": 0.13925, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.122636, "activity_20": 0.127952, "activity_30": 0.132118}, "trend_signal": 0, "fair_value": 0.159907, "relative_strength": -47.926489, "rate_of_change": -1.2411347517730311, "market_dynamics": 0.128506, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.097, "close": 0.115, "volume": 8795305}, "trend_line": 0.137583, "activity_lines": {"activity_5": 0.112, "activity_10": 0.119591, "activity_20": 0.12644, "activity_30": 0.130554}, "trend_signal": 0, "fair_value": 0.160516, "relative_strength": -43.516056, "rate_of_change": -1.1971274685816888, "market_dynamics": 0.179738, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1025, "close": 0.105, "volume": 2413533}, "trend_line": 0.13575, "activity_lines": {"activity_5": 0.109167, "activity_10": 0.115545, "activity_20": 0.124071, "activity_30": 0.128452}, "trend_signal": 0, "fair_value": 0.161054, "relative_strength": -46.810474, "rate_of_change": -1.3322866923965904, "market_dynamics": 0.019207, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.125, "high": 0.1675, "low": 0.125, "close": 0.14, "volume": 23931494}, "trend_line": 0.134417, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.118773, "activity_20": 0.125107, "activity_30": 0.128726}, "trend_signal": 0, "fair_value": 0.161824, "relative_strength": -27.3209, "rate_of_change": -0.9819521178637207, "market_dynamics": 0.319234, "expectation": {"probability": 35.1922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 3610012}, "trend_line": 0.133583, "activity_lines": {"activity_5": 0.1225, "activity_10": 0.119273, "activity_20": 0.124762, "activity_30": 0.128118}, "trend_signal": 0, "fair_value": 0.16249, "relative_strength": -34.434968, "rate_of_change": -0.6204572338320312, "market_dynamics": 0.449224, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 2905357}, "trend_line": 0.132083, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.117409, "activity_20": 0.12306, "activity_30": 0.126597}, "trend_signal": 0, "fair_value": 0.163042, "relative_strength": -40.739014, "rate_of_change": -1.122897374665939, "market_dynamics": 0.165221, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1615896}, "trend_line": 0.131083, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.116909, "activity_20": 0.122, "activity_30": 0.125495}, "trend_signal": 0, "fair_value": 0.163606, "relative_strength": -35.771037, "rate_of_change": -0.7570997024598175, "market_dynamics": 0.157363, "expectation": {"probability": 34.975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.099, "close": 0.11, "volume": 4780649}, "trend_line": 0.129583, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.115773, "activity_20": 0.12056, "activity_30": 0.124134}, "trend_signal": 0, "fair_value": 0.164138, "relative_strength": -36.836171, "rate_of_change": -1.1443131451065367, "market_dynamics": -0.235141, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 3099457}, "trend_line": 0.127917, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114909, "activity_20": 0.11919, "activity_30": 0.122871}, "trend_signal": 0, "fair_value": 0.16467, "relative_strength": -33.90302, "rate_of_change": -1.2856624711574827, "market_dynamics": -0.383114, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.1075, "close": 0.12, "volume": 2394587}, "trend_line": 0.127083, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115864, "activity_20": 0.118798, "activity_30": 0.12236}, "trend_signal": 0, "fair_value": 0.165266, "relative_strength": -28.038685, "rate_of_change": -0.6519852716996187, "market_dynamics": -0.133058, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 2924213}, "trend_line": 0.125917, "activity_lines": {"activity_5": 0.113, "activity_10": 0.114818, "activity_20": 0.117429, "activity_30": 0.121258}, "trend_signal": 0, "fair_value": 0.165811, "relative_strength": -33.152859, "rate_of_change": -0.9175106033065008, "market_dynamics": 0.040894, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1002499}, "trend_line": 0.12525, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114636, "activity_20": 0.116583, "activity_30": 0.120554}, "trend_signal": 0, "fair_value": 0.166375, "relative_strength": -28.61801, "rate_of_change": -0.5297140179642152, "market_dynamics": 0.275684, "expectation": {"probability": 35.223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2693948}, "trend_line": 0.12525, "activity_lines": {"activity_5": 0.116, "activity_10": 0.115364, "activity_20": 0.116429, "activity_30": 0.120215}, "trend_signal": 0, "fair_value": 0.16701, "relative_strength": -23.094674, "rate_of_change": 0.0, "market_dynamics": 0.646838, "expectation": {"probability": 36.4715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 1933154}, "trend_line": 0.12375, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113091, "activity_20": 0.115012, "activity_30": 0.118909}, "trend_signal": 0, "fair_value": 0.16751, "relative_strength": -31.990268, "rate_of_change": -1.1976047904191627, "market_dynamics": 0.696929, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2584848}, "trend_line": 0.12275, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112364, "activity_20": 0.114238, "activity_30": 0.118022}, "trend_signal": 0, "fair_value": 0.168035, "relative_strength": -28.214333, "rate_of_change": -0.8080808080808087, "market_dynamics": 0.816714, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 5084594}, "trend_line": 0.121417, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111, "activity_20": 0.113155, "activity_30": 0.116876}, "trend_signal": 0, "fair_value": 0.16849, "relative_strength": -30.226251, "rate_of_change": -1.085947046843178, "market_dynamics": 0.780577, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.099, "volume": 4800340}, "trend_line": 0.120217, "activity_lines": {"activity_5": 0.105, "activity_10": 0.108636, "activity_20": 0.111643, "activity_30": 0.11543}, "trend_signal": 0, "fair_value": 0.168926, "relative_strength": -32.535078, "rate_of_change": -0.9883294761030109, "market_dynamics": 0.565807, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 6194945}, "trend_line": 0.11955, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.107655, "activity_20": 0.11085, "activity_30": 0.114448}, "trend_signal": 0, "fair_value": 0.169394, "relative_strength": -27.862172, "rate_of_change": -0.5548300157215709, "market_dynamics": 0.485003, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.098, "volume": 2727330}, "trend_line": 0.118983, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.105491, "activity_20": 0.109486, "activity_30": 0.113058}, "trend_signal": 0, "fair_value": 0.169824, "relative_strength": -31.963311, "rate_of_change": -0.474278544542031, "market_dynamics": 0.195539, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.099, "high": 0.1025, "low": 0.095, "close": 0.096, "volume": 1344727}, "trend_line": 0.11835, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.103182, "activity_20": 0.107988, "activity_30": 0.111575}, "trend_signal": 0, "fair_value": 0.170253, "relative_strength": -31.715339, "rate_of_change": -0.5320087743627313, "market_dynamics": -0.08135, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.093, "close": 0.094, "volume": 1880718}, "trend_line": 0.117483, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.100945, "activity_20": 0.106367, "activity_30": 0.110004}, "trend_signal": 0, "fair_value": 0.170663, "relative_strength": -31.109778, "rate_of_change": -0.732572877059563, "market_dynamics": -0.361865, "expectation": {"probability": 40.4193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.086, "close": 0.093, "volume": 2514528}, "trend_line": 0.11525, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.098818, "activity_20": 0.104714, "activity_30": 0.108425}, "trend_signal": 0, "fair_value": 0.171074, "relative_strength": -32.215231, "rate_of_change": -1.9007005268847397, "market_dynamics": -0.597722, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.091, "close": 0.098, "volume": 1356658}, "trend_line": 0.11335, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.098, "activity_20": 0.103643, "activity_30": 0.107312}, "trend_signal": 0, "fair_value": 0.171497, "relative_strength": -27.57025, "rate_of_change": -1.648590021691973, "market_dynamics": -0.625813, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.098, "high": 0.115, "low": 0.098, "close": 0.11, "volume": 2310680}, "trend_line": 0.11235, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.099764, "activity_20": 0.103748, "activity_30": 0.107096}, "trend_signal": 0, "fair_value": 0.17201, "relative_strength": -18.764981, "rate_of_change": -0.8822232024702257, "market_dynamics": -0.387263, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.081, "close": 0.096, "volume": 9583989}, "trend_line": 0.110717, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.098891, "activity_20": 0.102662, "activity_30": 0.106041}, "trend_signal": 0, "fair_value": 0.17242, "relative_strength": -28.502218, "rate_of_change": -1.4534935469514991, "market_dynamics": -0.113373, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.085, "close": 0.09, "volume": 3790351}, "trend_line": 0.109217, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.097182, "activity_20": 0.101143, "activity_30": 0.104704}, "trend_signal": 0, "fair_value": 0.172772, "relative_strength": -31.665869, "rate_of_change": -1.3548054950910893, "market_dynamics": -0.079581, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.077, "close": 0.085, "volume": 3680611}, "trend_line": 0.107717, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.094836, "activity_20": 0.099243, "activity_30": 0.103142}, "trend_signal": 0, "fair_value": 0.173119, "relative_strength": -33.682644, "rate_of_change": -1.3734125639781365, "market_dynamics": -0.163261, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.075, "close": 0.078, "volume": 6011232}, "trend_line": 0.10615, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.091473, "activity_20": 0.096819, "activity_30": 0.101225}, "trend_signal": 0, "fair_value": 0.173407, "relative_strength": -36.548295, "rate_of_change": -1.4547378779579816, "market_dynamics": -0.447487, "expectation": {"probability": 39.0333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.079, "close": 0.08, "volume": 1228474}, "trend_line": 0.10515, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.088964, "activity_20": 0.094738, "activity_30": 0.099538}, "trend_signal": 0, "fair_value": 0.173708, "relative_strength": -35.691362, "rate_of_change": -0.9420631182289222, "market_dynamics": -0.839024, "expectation": {"probability": 38.3406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.076, "close": 0.08, "volume": 2440618}, "trend_line": 0.10415, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.086782, "activity_20": 0.0928, "activity_30": 0.097915}, "trend_signal": 0, "fair_value": 0.174035, "relative_strength": -34.685659, "rate_of_change": -0.9510223490251898, "market_dynamics": -0.988788, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.079, "close": 0.091, "volume": 4014907}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.086891, "activity_20": 0.0921, "activity_30": 0.097067}, "trend_signal": 0, "fair_value": 0.174446, "relative_strength": -25.089547, "rate_of_change": -0.5280844935189715, "market_dynamics": -0.70032, "expectation": {"probability": 38.5587, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.09, "close": 0.098, "volume": 1128922}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088327, "activity_20": 0.092157, "activity_30": 0.096705}, "trend_signal": 0, "fair_value": 0.174881, "relative_strength": -18.658134, "rate_of_change": -0.5472972972972955, "market_dynamics": -0.353519, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 4225879}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.090036, "activity_20": 0.092486, "activity_30": 0.09651}, "trend_signal": 0, "fair_value": 0.175317, "relative_strength": -17.168332, "rate_of_change": -0.16111342967786968, "market_dynamics": 0.301469, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 2420209}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.091709, "activity_20": 0.09291, "activity_30": 0.096325}, "trend_signal": 0, "fair_value": 0.175753, "relative_strength": -17.725606, "rate_of_change": -1.2968201658452194, "market_dynamics": 0.87389, "expectation": {"probability": 39.0332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 6519587}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.093564, "activity_20": 0.093357, "activity_30": 0.096226}, "trend_signal": 0, "fair_value": 0.176163, "relative_strength": -17.081653, "rate_of_change": -0.8204229166871859, "market_dynamics": 1.171367, "expectation": {"probability": 38.4295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.094, "close": 0.094, "volume": 6927305}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.094255, "activity_20": 0.093281, "activity_30": 0.095794}, "trend_signal": 0, "fair_value": 0.176548, "relative_strength": -21.54552, "rate_of_change": -0.529294935451829, "market_dynamics": 1.295487, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.088, "close": 0.1, "volume": 6154025}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.095964, "activity_20": 0.093829, "activity_30": 0.095783}, "trend_signal": 0, "fair_value": 0.17699, "relative_strength": -13.179516, "rate_of_change": -0.4991663921251514, "market_dynamics": 1.254902, "expectation": {"probability": 36.4951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 7757459}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.096491, "activity_20": 0.093895, "activity_30": 0.095482}, "trend_signal": 0, "fair_value": 0.177413, "relative_strength": -15.43997, "rate_of_change": -0.5016705629747061, "market_dynamics": 1.171756, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.094, "close": 0.099, "volume": 9971101}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.097436, "activity_20": 0.09439, "activity_30": 0.095471}, "trend_signal": 0, "fair_value": 0.177862, "relative_strength": -8.788003, "rate_of_change": -0.37008278963768815, "market_dynamics": 1.131048, "expectation": {"probability": 36.573, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.096, "volume": 4423154}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.097, "activity_10": 0.097491, "activity_20": 0.094595, "activity_30": 0.09529}, "trend_signal": 0, "fair_value": 0.178272, "relative_strength": -9.244584, "rate_of_change": -0.8097165991902786, "market_dynamics": 1.051075, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.091, "close": 0.096, "volume": 5880150}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.097255, "activity_20": 0.0948, "activity_30": 0.095161}, "trend_signal": 0, "fair_value": 0.178689, "relative_strength": -10.522209, "rate_of_change": -0.4765306122449072, "market_dynamics": 1.014881, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.094, "close": 0.097, "volume": 20365312}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.097109, "activity_20": 0.09509, "activity_30": 0.095127}, "trend_signal": 0, "fair_value": 0.179099, "relative_strength": -9.856663, "rate_of_change": -0.6151764018332149, "market_dynamics": 1.152374, "expectation": {"probability": 36.2507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.095, "close": 0.096, "volume": 6505598}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.0968, "activity_20": 0.095267, "activity_30": 0.095067}, "trend_signal": 0, "fair_value": 0.17949, "relative_strength": -6.74216, "rate_of_change": -0.8253123291345662, "market_dynamics": 1.041891, "expectation": {"probability": 39.9545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 11877551}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.0982, "activity_20": 0.09631, "activity_30": 0.095639}, "trend_signal": 0, "fair_value": 0.179946, "relative_strength": 3.29287, "rate_of_change": 0.0, "market_dynamics": 1.294875, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 7395502}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.102236, "activity_20": 0.098805, "activity_30": 0.097178}, "trend_signal": 1, "fair_value": 0.180522, "relative_strength": 16.30725, "rate_of_change": 0.3474353239782395, "market_dynamics": 1.440657, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 4381253}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.106818, "activity_20": 0.101662, "activity_30": 0.099019}, "trend_signal": 1, "fair_value": 0.181125, "relative_strength": 19.372161, "rate_of_change": 0.6903915328557951, "market_dynamics": 1.464771, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 3894333}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.106291, "activity_20": 0.101971, "activity_30": 0.099204}, "trend_signal": 1, "fair_value": 0.181587, "relative_strength": -6.69217, "rate_of_change": 0.03500355183100105, "market_dynamics": 1.321278, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 2662769}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.113, "activity_10": 0.108491, "activity_20": 0.103638, "activity_30": 0.100355}, "trend_signal": 1, "fair_value": 0.182125, "relative_strength": 7.9432, "rate_of_change": 0.34270894439470184, "market_dynamics": 1.108725, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 9841844}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.111236, "activity_20": 0.105605, "activity_30": 0.101806}, "trend_signal": 1, "fair_value": 0.182683, "relative_strength": 11.491035, "rate_of_change": 0.7517948717948693, "market_dynamics": 1.047582, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 10841444}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.1136, "activity_20": 0.107381, "activity_30": 0.103211}, "trend_signal": 1, "fair_value": 0.183099, "relative_strength": 11.564917, "rate_of_change": 0.8143902761800974, "market_dynamics": 1.03772, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 27594598}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.116436, "activity_20": 0.109443, "activity_30": 0.104886}, "trend_signal": 1, "fair_value": 0.18326, "relative_strength": 15.104213, "rate_of_change": 1.044096412307016, "market_dynamics": 1.359936, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 6587260}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.121, "activity_10": 0.117836, "activity_20": 0.110867, "activity_30": 0.106172}, "trend_signal": 1, "fair_value": 0.183612, "relative_strength": 9.433178, "rate_of_change": 0.8993974037394926, "market_dynamics": 1.375088, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.1225, "volume": 5471626}, "trend_line": 0.101783, "activity_lines": {"activity_5": 0.121833, "activity_10": 0.119273, "activity_20": 0.112424, "activity_30": 0.107561}, "trend_signal": 1, "fair_value": 0.183936, "relative_strength": 11.229828, "rate_of_change": 0.808184852476549, "market_dynamics": 1.287195, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 4864086}, "trend_line": 0.10195, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.118864, "activity_20": 0.11316, "activity_30": 0.108414}, "trend_signal": 1, "fair_value": 0.183968, "relative_strength": 5.127307, "rate_of_change": 0.16407455075995056, "market_dynamics": 1.074134, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.097, "volume": 2895464}, "trend_line": 0.101983, "activity_lines": {"activity_5": 0.111833, "activity_10": 0.115, "activity_20": 0.11211, "activity_30": 0.108095}, "trend_signal": 1, "fair_value": 0.183821, "relative_strength": -11.135636, "rate_of_change": 0.03236880823933815, "market_dynamics": 0.506812, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.092, "close": 0.095, "volume": 4532043}, "trend_line": 0.10215, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.111191, "activity_20": 0.110883, "activity_30": 0.107644}, "trend_signal": 1, "fair_value": 0.183692, "relative_strength": -12.971364, "rate_of_change": 0.16375278232646664, "market_dynamics": 0.016449, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.09, "close": 0.093, "volume": 4544139}, "trend_line": 0.102417, "activity_lines": {"activity_5": 0.099233, "activity_10": 0.107564, "activity_20": 0.109462, "activity_30": 0.107054}, "trend_signal": 0, "fair_value": 0.183647, "relative_strength": -13.941499, "rate_of_change": 0.2613803230543216, "market_dynamics": -0.492171, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.086, "volume": 13954788}, "trend_line": 0.102683, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.102791, "activity_20": 0.107407, "activity_30": 0.105995}, "trend_signal": 0, "fair_value": 0.183333, "relative_strength": -21.551879, "rate_of_change": 0.2597225070056752, "market_dynamics": -0.855813, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.087, "close": 0.11, "volume": 18085120}, "trend_line": 0.103683, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.102909, "activity_20": 0.107681, "activity_30": 0.106467}, "trend_signal": 0, "fair_value": 0.183173, "relative_strength": 1.671236, "rate_of_change": 0.9738710399968845, "market_dynamics": -0.749917, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.1, "volume": 26770544}, "trend_line": 0.10435, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.101391, "activity_20": 0.10695, "activity_30": 0.106229}, "trend_signal": 0, "fair_value": 0.182468, "relative_strength": -7.189949, "rate_of_change": 0.6433070030766865, "market_dynamics": -0.627171, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.091, "close": 0.125, "volume": 63510044}, "trend_line": 0.105483, "activity_lines": {"activity_5": 0.108, "activity_10": 0.104782, "activity_20": 0.108581, "activity_30": 0.107561}, "trend_signal": 0, "fair_value": 0.181763, "relative_strength": 14.092385, "rate_of_change": 1.0857690464781937, "market_dynamics": -0.186953, "expectation": {"probability": 37.4495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.23, "low": 0.1225, "close": 0.225, "volume": 64323669}, "trend_line": 0.109717, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.126355, "activity_20": 0.119598, "activity_30": 0.115272}, "trend_signal": 1, "fair_value": 0.181506, "relative_strength": 99.229066, "rate_of_change": 4.013916934482335, "market_dynamics": 0.464816, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.215, "close": 0.24, "volume": 36897056}, "trend_line": 0.114383, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.148745, "activity_20": 0.131433, "activity_30": 0.123677}, "trend_signal": 1, "fair_value": 0.18141, "relative_strength": 107.701442, "rate_of_change": 4.252759371838461, "market_dynamics": 0.967559, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.225, "close": 0.275, "volume": 53695393}, "trend_line": 0.120217, "activity_lines": {"activity_5": 0.224, "activity_10": 0.175364, "activity_20": 0.145917, "activity_30": 0.13404}, "trend_signal": 1, "fair_value": 0.181474, "relative_strength": 132.145872, "rate_of_change": 5.100408277453822, "market_dynamics": 1.548953, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.225, "close": 0.23, "volume": 28328911}, "trend_line": 0.12455, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.190891, "activity_20": 0.155305, "activity_30": 0.141123}, "trend_signal": 1, "fair_value": 0.18109, "relative_strength": 93.304743, "rate_of_change": 3.6043155294176272, "market_dynamics": 1.668778, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.205, "close": 0.22, "volume": 45627603}, "trend_line": 0.12875, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.202182, "activity_20": 0.163217, "activity_30": 0.147281}, "trend_signal": 1, "fair_value": 0.180705, "relative_strength": 81.939301, "rate_of_change": 3.372139702930558, "market_dynamics": 1.547257, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.265, "low": 0.205, "close": 0.255, "volume": 63400230}, "trend_line": 0.133917, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.217564, "activity_20": 0.17401, "activity_30": 0.155426}, "trend_signal": 1, "fair_value": 0.180449, "relative_strength": 108.476649, "rate_of_change": 4.013203883495149, "market_dynamics": 1.470274, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.235, "close": 0.27, "volume": 52673455}, "trend_line": 0.13975, "activity_lines": {"activity_5": 0.251, "activity_10": 0.232727, "activity_20": 0.185493, "activity_30": 0.164205}, "trend_signal": 1, "fair_value": 0.180096, "relative_strength": 115.061641, "rate_of_change": 4.355682997677669, "market_dynamics": 1.341006, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.26, "close": 0.295, "volume": 36754410}, "trend_line": 0.146283, "activity_lines": {"activity_5": 0.266, "activity_10": 0.249091, "activity_20": 0.198619, "activity_30": 0.174222}, "trend_signal": 1, "fair_value": 0.180096, "relative_strength": 123.532214, "rate_of_change": 4.674776386404281, "market_dynamics": 1.345512, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.305, "high": 0.365, "low": 0.3025, "close": 0.36, "volume": 43149410}, "trend_line": 0.155083, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.273909, "activity_20": 0.217102, "activity_30": 0.18801}, "trend_signal": 1, "fair_value": 0.180833, "relative_strength": 164.189695, "rate_of_change": 6.01573662011307, "market_dynamics": 1.409224, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.345, "close": 0.37, "volume": 101669903}, "trend_line": 0.164217, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.295818, "activity_20": 0.235395, "activity_30": 0.201875}, "trend_signal": 1, "fair_value": 0.181763, "relative_strength": 160.751993, "rate_of_change": 5.8897493600201205, "market_dynamics": 1.480955, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.365, "high": 0.4375, "low": 0.355, "close": 0.37, "volume": 59916308}, "trend_line": 0.173317, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.313273, "activity_20": 0.252521, "activity_30": 0.215152}, "trend_signal": 1, "fair_value": 0.182788, "relative_strength": 151.087852, "rate_of_change": 5.541448205727785, "market_dynamics": 1.539838, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.27, "close": 0.325, "volume": 104715493}, "trend_line": 0.18095, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.319909, "activity_20": 0.264171, "activity_30": 0.224938}, "trend_signal": 1, "fair_value": 0.183686, "relative_strength": 117.549699, "rate_of_change": 4.404068844948852, "market_dynamics": 1.581308, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.3, "volume": 14044451}, "trend_line": 0.18745, "activity_lines": {"activity_5": 0.334, "activity_10": 0.320455, "activity_20": 0.272476, "activity_30": 0.232618}, "trend_signal": 1, "fair_value": 0.184231, "relative_strength": 98.173609, "rate_of_change": 3.5921525283227442, "market_dynamics": 1.288311, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3175, "high": 0.3475, "low": 0.305, "close": 0.34, "volume": 32129653}, "trend_line": 0.194783, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.327818, "activity_20": 0.28371, "activity_30": 0.24246}, "trend_signal": 1, "fair_value": 0.184872, "relative_strength": 121.321047, "rate_of_change": 3.9119765270738895, "market_dynamics": 0.996947, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.3, "close": 0.325, "volume": 44517948}, "trend_line": 0.20145, "activity_lines": {"activity_5": 0.327, "activity_10": 0.330455, "activity_20": 0.292357, "activity_30": 0.250861}, "trend_signal": 1, "fair_value": 0.185481, "relative_strength": 111.212765, "rate_of_change": 3.4227833024442473, "market_dynamics": 0.640995, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.41, "low": 0.31, "close": 0.39, "volume": 42580215}, "trend_line": 0.211117, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.343, "activity_20": 0.3061, "activity_30": 0.263026}, "trend_signal": 1, "fair_value": 0.186667, "relative_strength": 139.115973, "rate_of_change": 4.7987093571605905, "market_dynamics": 0.444734, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.34, "close": 0.365, "volume": 21717989}, "trend_line": 0.21945, "activity_lines": {"activity_5": 0.356, "activity_10": 0.348545, "activity_20": 0.316048, "activity_30": 0.272954}, "trend_signal": 1, "fair_value": 0.187885, "relative_strength": 116.317495, "rate_of_change": 3.9471004229882043, "market_dynamics": 0.37725, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 25537717}, "trend_line": 0.22745, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.351455, "activity_20": 0.32419, "activity_30": 0.282022}, "trend_signal": 1, "fair_value": 0.189263, "relative_strength": 105.516857, "rate_of_change": 3.6454773296878593, "market_dynamics": 0.228962, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.345, "close": 0.375, "volume": 41762049}, "trend_line": 0.23595, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.355909, "activity_20": 0.332571, "activity_30": 0.291541}, "trend_signal": 1, "fair_value": 0.190705, "relative_strength": 109.207459, "rate_of_change": 3.7370850736425494, "market_dynamics": 0.22079, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 7406678}, "trend_line": 0.24395, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.358273, "activity_20": 0.33869, "activity_30": 0.299867}, "trend_signal": 1, "fair_value": 0.192051, "relative_strength": 94.590723, "rate_of_change": 3.390548845094303, "market_dynamics": -0.011669, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.435, "low": 0.36, "close": 0.415, "volume": 26854856}, "trend_line": 0.253783, "activity_lines": {"activity_5": 0.383, "activity_10": 0.369818, "activity_20": 0.348429, "activity_30": 0.310902}, "trend_signal": 1, "fair_value": 0.193141, "relative_strength": 114.826208, "rate_of_change": 4.030744004919033, "market_dynamics": 0.002912, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.485, "low": 0.405, "close": 0.46, "volume": 29412471}, "trend_line": 0.265033, "activity_lines": {"activity_5": 0.411, "activity_10": 0.388727, "activity_20": 0.361548, "activity_30": 0.324206}, "trend_signal": 1, "fair_value": 0.194167, "relative_strength": 130.040456, "rate_of_change": 4.432921038840284, "market_dynamics": 0.108558, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.44, "close": 0.47, "volume": 29909820}, "trend_line": 0.276867, "activity_lines": {"activity_5": 0.436, "activity_10": 0.407, "activity_20": 0.374571, "activity_30": 0.33743}, "trend_signal": 1, "fair_value": 0.195609, "relative_strength": 122.482291, "rate_of_change": 4.465104345496582, "market_dynamics": 0.169942, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.465, "close": 0.49, "volume": 28838895}, "trend_line": 0.289967, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.425818, "activity_20": 0.388571, "activity_30": 0.351181}, "trend_signal": 1, "fair_value": 0.197212, "relative_strength": 125.173093, "rate_of_change": 4.7315136870771894, "market_dynamics": 0.39493, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.39, "close": 0.425, "volume": 51809867}, "trend_line": 0.300967, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.430091, "activity_20": 0.395143, "activity_30": 0.359892}, "trend_signal": 1, "fair_value": 0.198429, "relative_strength": 89.727479, "rate_of_change": 3.79353512641094, "market_dynamics": 0.426117, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.34, "close": 0.345, "volume": 36415700}, "trend_line": 0.309367, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.418, "activity_20": 0.393119, "activity_30": 0.362733}, "trend_signal": 1, "fair_value": 0.199295, "relative_strength": 53.590153, "rate_of_change": 2.7910036648536285, "market_dynamics": 0.112936, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.365, "close": 0.42, "volume": 26029274}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.420364, "activity_20": 0.39781, "activity_30": 0.369871}, "trend_signal": 1, "fair_value": 0.200609, "relative_strength": 77.813843, "rate_of_change": 3.598638510248347, "market_dynamics": -0.087025, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 8349158}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.407, "activity_10": 0.419909, "activity_20": 0.400833, "activity_30": 0.375645}, "trend_signal": 1, "fair_value": 0.201763, "relative_strength": 66.44999, "rate_of_change": 3.1201248049922023, "market_dynamics": -0.474543, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.535, "low": 0.4125, "close": 0.53, "volume": 31543258}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.440364, "activity_20": 0.414738, "activity_30": 0.388516}, "trend_signal": 1, "fair_value": 0.203686, "relative_strength": 105.717331, "rate_of_change": 4.336762481089254, "market_dynamics": -0.354867, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.765, "low": 0.53, "close": 0.76, "volume": 112768135}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.499818, "activity_20": 0.449738, "activity_30": 0.415301}, "trend_signal": 1, "fair_value": 0.206795, "relative_strength": 191.864543, "rate_of_change": 6.1383336281620355, "market_dynamics": 0.326384, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.72, "high": 0.93, "low": 0.645, "close": 0.91, "volume": 62007993}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.579364, "activity_20": 0.497167, "activity_30": 0.450398}, "trend_signal": 1, "fair_value": 0.211058, "relative_strength": 238.326166, "rate_of_change": 6.238524590163933, "market_dynamics": 0.870289, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.89, "high": 0.8925, "low": 0.715, "close": 0.745, "volume": 55644385}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.741, "activity_10": 0.619909, "activity_20": 0.52631, "activity_30": 0.473376}, "trend_signal": 1, "fair_value": 0.214327, "relative_strength": 170.470184, "rate_of_change": 4.329365048748439, "market_dynamics": 1.448349, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.88, "low": 0.67, "close": 0.865, "volume": 54224997}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.677091, "activity_20": 0.564881, "activity_30": 0.503011}, "trend_signal": 1, "fair_value": 0.218141, "relative_strength": 195.258886, "rate_of_change": 4.847818530962591, "market_dynamics": 1.644117, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.845, "high": 0.9, "low": 0.735, "close": 0.755, "volume": 48899859}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.707091, "activity_20": 0.590286, "activity_30": 0.52428}, "trend_signal": 1, "fair_value": 0.221282, "relative_strength": 145.455884, "rate_of_change": 4.114423287165576, "market_dynamics": 1.400208, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.935, "low": 0.75, "close": 0.905, "volume": 30701767}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.759545, "activity_20": 0.628, "activity_30": 0.554097}, "trend_signal": 1, "fair_value": 0.225096, "relative_strength": 169.111658, "rate_of_change": 5.1563456201322, "market_dynamics": 1.210603, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.965, "low": 0.875, "close": 0.95, "volume": 35974660}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.874, "activity_10": 0.811455, "activity_20": 0.667238, "activity_30": 0.585344}, "trend_signal": 1, "fair_value": 0.228846, "relative_strength": 170.342421, "rate_of_change": 4.974799588547185, "market_dynamics": 1.141757, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.96, "high": 1.025, "low": 0.865, "close": 0.89, "volume": 40921778}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.841455, "activity_20": 0.698095, "activity_30": 0.611226}, "trend_signal": 1, "fair_value": 0.232019, "relative_strength": 147.517291, "rate_of_change": 4.227824226269489, "market_dynamics": 0.972738, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.875, "high": 0.91, "low": 0.79, "close": 0.82, "volume": 45882156}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.850182, "activity_20": 0.719786, "activity_30": 0.631258}, "trend_signal": 1, "fair_value": 0.234647, "relative_strength": 121.035078, "rate_of_change": 3.4347399411187585, "market_dynamics": 0.861769, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.67, "close": 0.79, "volume": 52082840}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.847, "activity_10": 0.846, "activity_20": 0.736429, "activity_30": 0.648226}, "trend_signal": 1, "fair_value": 0.236827, "relative_strength": 105.490931, "rate_of_change": 2.7197343453510303, "market_dynamics": 0.695909, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.785, "high": 0.83, "low": 0.665, "close": 0.665, "volume": 40306783}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.814364, "activity_20": 0.73919, "activity_30": 0.656204}, "trend_signal": 1, "fair_value": 0.238718, "relative_strength": 70.577493, "rate_of_change": 1.81662673437607, "market_dynamics": 0.337822, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.63, "close": 0.71, "volume": 33503329}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.792636, "activity_20": 0.74481, "activity_30": 0.666452}, "trend_signal": 1, "fair_value": 0.240897, "relative_strength": 76.4852, "rate_of_change": 2.0561826089007575, "market_dynamics": -0.004561, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.835, "low": 0.72, "close": 0.76, "volume": 92408826}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.783636, "activity_20": 0.753786, "activity_30": 0.679194}, "trend_signal": 1, "fair_value": 0.243333, "relative_strength": 81.862423, "rate_of_change": 2.57777777777777, "market_dynamics": -0.136514, "expectation": {"probability": 46.0012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d448e667-72e4-48b4-b6d2-5db825eb71ff/", "share_image": "https://sharemaestro.com/terminal/d448e667-72e4-48b4-b6d2-5db825eb71ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}