{"ticker": {"uuid": "d4494f52-b6f8-4778-9d46-4054dede5470", "symbol": "7707", "name": "CMSC", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7707 fell 31.82%, moving from 149.60 to 102.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -33.04 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Next-week expectancy is negative at 37.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "102.00"}, {"label": "12-Week Change", "value": "-31.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.04"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 103.0, "high": 104.5, "low": 100.0, "close": 102.0, "volume": 165248}, "trend_line": 132.514985, "activity_lines": {"activity_5": 104.246042, "activity_10": 113.513741, "activity_20": 128.570359, "activity_30": 131.840654}, "trend_signal": 0, "fair_value": 162.260745, "relative_strength": -33.04049, "rate_of_change": -0.3057776334920334, "market_dynamics": -1.362746, "expectation": {"probability": 37.2495, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 252.884445, "high": 330.695044, "low": 252.884445, "close": 300.057098, "volume": 3592054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.057098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 302.488683, "high": 385.648744, "low": 285.953931, "close": 322.427643, "volume": 6792764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.242371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 321.455006, "high": 340.421345, "low": 277.200249, "close": 328.749756, "volume": 4896111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.078166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 332.640301, "high": 355.983462, "low": 307.838172, "close": 351.1203, "volume": 2781915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.588699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 353.065583, "high": 355.983481, "low": 333.612954, "close": 343.339264, "volume": 1765682}, "trend_line": null, "activity_lines": {"activity_5": 336.822611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.138812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 348.202391, "high": 351.606605, "low": 313.673976, "close": 324.372925, "volume": 1828859}, "trend_line": null, "activity_lines": {"activity_5": 335.233982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.344498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 324.372925, "high": 330.208712, "low": 307.838173, "close": 315.619232, "volume": 811166}, "trend_line": null, "activity_lines": {"activity_5": 329.106401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.526603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 318.050805, "high": 345.284496, "low": 313.673959, "close": 337.01712, "volume": 2184396}, "trend_line": null, "activity_lines": {"activity_5": 330.565342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.837917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 339.935039, "high": 348.688731, "low": 307.838162, "close": 332.153992, "volume": 1928889}, "trend_line": null, "activity_lines": {"activity_5": 329.852083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.317481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 333.126587, "high": 333.612903, "low": 318.050785, "close": 321.941315, "volume": 246322}, "trend_line": null, "activity_lines": {"activity_5": 326.999019, "activity_10": 329.324498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.679865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 324.372892, "high": 361.332957, "low": 324.372892, "close": 355.497162, "volume": 1882981}, "trend_line": null, "activity_lines": {"activity_5": 336.757768, "activity_10": 334.382188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.20871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 355.497172, "high": 373.97716, "low": 330.695028, "close": 336.530823, "volume": 3408905}, "trend_line": null, "activity_lines": {"activity_5": 338.119454, "activity_10": 334.983452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.735553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 335.071856, "high": 346.743444, "low": 296.166557, "close": 317.564484, "volume": 2805441}, "trend_line": null, "activity_lines": {"activity_5": 331.764921, "activity_10": 331.87987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.722393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 317.56449, "high": 323.886601, "low": 290.330771, "close": 294.707642, "volume": 2212942}, "trend_line": null, "activity_lines": {"activity_5": 319.088284, "activity_10": 324.823866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.22134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 292.276048, "high": 295.680261, "low": 258.233916, "close": 260.665497, "volume": 2759050}, "trend_line": null, "activity_lines": {"activity_5": 297.560688, "activity_10": 312.604066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.784284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 262.124422, "high": 299.084484, "low": 259.692841, "close": 281.577087, "volume": 1423698}, "trend_line": null, "activity_lines": {"activity_5": 287.088676, "activity_10": 305.689533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.208834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 281.577087, "high": 281.577087, "low": 267.473919, "close": 274.282349, "volume": 346496}, "trend_line": null, "activity_lines": {"activity_5": 279.11309, "activity_10": 298.22679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.507276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.282352, "high": 294.707643, "low": 274.282352, "close": 292.276062, "volume": 576184}, "trend_line": null, "activity_lines": {"activity_5": 281.285307, "activity_10": 294.787211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.105542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 292.27606, "high": 302.488701, "low": 280.604477, "close": 286.926544, "volume": 932724}, "trend_line": null, "activity_lines": {"activity_5": 283.360246, "activity_10": 291.188466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.569805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 288.385502, "high": 288.385502, "low": 257.74758, "close": 263.583374, "volume": 884346}, "trend_line": null, "activity_lines": {"activity_5": 278.172868, "activity_10": 284.167826, "activity_20": 301.800895, "activity_30": null}, "trend_signal": 0, "fair_value": 312.020483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 263.097079, "high": 273.309718, "low": 247.048643, "close": 271.850769, "volume": 772779}, "trend_line": null, "activity_lines": {"activity_5": 275.546763, "activity_10": 279.711401, "activity_20": 297.975208, "activity_30": null}, "trend_signal": 0, "fair_value": 310.10764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 272.337094, "high": 273.796042, "low": 257.747599, "close": 260.665497, "volume": 257637}, "trend_line": null, "activity_lines": {"activity_5": 269.840656, "activity_10": 274.742135, "activity_20": 293.218573, "activity_30": null}, "trend_signal": 0, "fair_value": 307.86027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.747559, "high": 263.583352, "low": 235.377035, "close": 236.835983, "volume": 721656}, "trend_line": null, "activity_lines": {"activity_5": 257.099167, "activity_10": 266.819599, "activity_20": 286.486566, "activity_30": null}, "trend_signal": 0, "fair_value": 304.772257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.753895, "high": 245.139547, "low": 223.705467, "close": 236.349686, "volume": 556082}, "trend_line": null, "activity_lines": {"activity_5": 247.891584, "activity_10": 260.276436, "activity_20": 280.145929, "activity_30": null}, "trend_signal": 0, "fair_value": 301.921317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 236.349668, "high": 236.349668, "low": 223.653198, "close": 228.536469, "volume": 313041}, "trend_line": null, "activity_lines": {"activity_5": 239.451387, "activity_10": 253.373743, "activity_20": 273.607703, "activity_30": null}, "trend_signal": 0, "fair_value": 298.985923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.00144, "high": 240.256284, "low": 223.653205, "close": 230.978104, "volume": 483958}, "trend_line": null, "activity_lines": {"activity_5": 234.161528, "activity_10": 247.499147, "activity_20": 267.848694, "activity_30": null}, "trend_signal": 0, "fair_value": 296.370238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.396384, "high": 235.373036, "low": 219.258281, "close": 223.653214, "volume": 423477}, "trend_line": null, "activity_lines": {"activity_5": 229.154883, "activity_10": 241.212734, "activity_20": 261.836814, "activity_30": null}, "trend_signal": 0, "fair_value": 293.677014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.653201, "high": 223.653201, "low": 214.863347, "close": 216.81665, "volume": 234175}, "trend_line": null, "activity_lines": {"activity_5": 224.336869, "activity_10": 234.603839, "activity_20": 255.611765, "activity_30": null}, "trend_signal": 0, "fair_value": 290.932001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.863344, "high": 222.188235, "low": 194.353664, "close": 217.304977, "volume": 1110578}, "trend_line": null, "activity_lines": {"activity_5": 221.016254, "activity_10": 229.455721, "activity_20": 250.005607, "activity_30": null}, "trend_signal": 0, "fair_value": 288.393139, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.996363, "expectation": {"probability": 32.4653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.746606, "high": 238.791308, "low": 218.769954, "close": 231.466431, "volume": 903883}, "trend_line": 286.495582, "activity_lines": {"activity_5": 223.68577, "activity_10": 228.148259, "activity_20": 246.295059, "activity_30": 264.549458}, "trend_signal": 0, "fair_value": 286.495582, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.202401, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 230.978099, "high": 230.978099, "low": 214.375023, "close": 219.746597, "volume": 365373}, "trend_line": 283.818565, "activity_lines": {"activity_5": 222.253344, "activity_10": 225.293862, "activity_20": 241.899169, "activity_30": 260.243072}, "trend_signal": 0, "fair_value": 284.342389, "relative_strength": null, "rate_of_change": -0.9344007964492921, "market_dynamics": -1.099923, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 222.676568, "high": 222.676568, "low": 206.561814, "close": 217.793304, "volume": 266011}, "trend_line": 280.330754, "activity_lines": {"activity_5": 220.918587, "activity_10": 223.03167, "activity_20": 237.963683, "activity_30": 255.983377}, "trend_signal": 0, "fair_value": 282.26273, "relative_strength": null, "rate_of_change": -1.2288875465211255, "market_dynamics": -1.07311, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.746616, "high": 223.164897, "low": 205.585149, "close": 207.538452, "volume": 495721}, "trend_line": 276.290377, "activity_lines": {"activity_5": 216.556207, "activity_10": 219.684454, "activity_20": 233.616961, "activity_30": 251.2871}, "trend_signal": 0, "fair_value": 279.998358, "relative_strength": null, "rate_of_change": -1.4412892422070949, "market_dynamics": -1.239272, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.050121, "high": 208.026773, "low": 194.841987, "close": 197.771942, "volume": 294709}, "trend_line": 271.178765, "activity_lines": {"activity_5": 209.55687, "activity_10": 215.094191, "activity_20": 228.864028, "activity_30": 246.221394}, "trend_signal": 0, "fair_value": 277.579934, "relative_strength": null, "rate_of_change": -1.8500868743611651, "market_dynamics": -1.387074, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.260272, "high": 202.166878, "low": 174.332304, "close": 176.773926, "volume": 522116}, "trend_line": 265.626587, "activity_lines": {"activity_5": 196.860397, "activity_10": 207.38752, "activity_20": 222.572883, "activity_30": 240.13076}, "trend_signal": 0, "fair_value": 274.699762, "relative_strength": null, "rate_of_change": -2.0474235879052056, "market_dynamics": -1.446097, "expectation": {"probability": 29.2505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.797292, "high": 192.400358, "low": 136.731213, "close": 185.563797, "volume": 1099280}, "trend_line": 260.999616, "activity_lines": {"activity_5": 190.740048, "activity_10": 202.220145, "activity_20": 217.518352, "activity_30": 234.965418}, "trend_signal": 0, "fair_value": 272.223763, "relative_strength": null, "rate_of_change": -1.7419080869340724, "market_dynamics": -1.316771, "expectation": {"probability": 29.7248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.680538, "high": 188.49375, "low": 174.820625, "close": 177.75058, "volume": 351358}, "trend_line": 256.403994, "activity_lines": {"activity_5": 184.294147, "activity_10": 196.4579, "activity_20": 212.176911, "activity_30": 229.594513}, "trend_signal": 0, "fair_value": 269.670434, "relative_strength": null, "rate_of_change": -1.7607773032125809, "market_dynamics": -1.24913, "expectation": {"probability": 31.3629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.168864, "high": 196.795281, "low": 176.285606, "close": 186.540451, "volume": 393542}, "trend_line": 251.388105, "activity_lines": {"activity_5": 183.447717, "activity_10": 193.128406, "activity_20": 208.132277, "activity_30": 225.087187}, "trend_signal": 0, "fair_value": 267.482803, "relative_strength": null, "rate_of_change": -1.9562444881416376, "market_dynamics": -1.092164, "expectation": {"probability": 31.2292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.493765, "high": 191.42372, "low": 182.633839, "close": 187.51709, "volume": 179158}, "trend_line": 246.566875, "activity_lines": {"activity_5": 184.326701, "activity_10": 190.52696, "activity_20": 204.684158, "activity_30": 220.966477}, "trend_signal": 0, "fair_value": 265.4324, "relative_strength": null, "rate_of_change": -1.917843328346815, "market_dynamics": -0.90555, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.98207, "high": 190.447044, "low": 177.750594, "close": 183.610504, "volume": 202648}, "trend_line": 241.955848, "activity_lines": {"activity_5": 184.587146, "activity_10": 187.756823, "activity_20": 201.337362, "activity_30": 216.904775}, "trend_signal": 0, "fair_value": 263.386852, "relative_strength": null, "rate_of_change": -1.8700918361397927, "market_dynamics": -0.844794, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.703892, "high": 191.912023, "low": 178.72724, "close": 180.680542, "volume": 312507}, "trend_line": 236.128628, "activity_lines": {"activity_5": 183.415165, "activity_10": 185.324073, "activity_20": 198.092344, "activity_30": 212.95153}, "trend_signal": 0, "fair_value": 261.369625, "relative_strength": null, "rate_of_change": -2.4083815490171623, "market_dynamics": -0.684381, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.657191, "high": 187.5171, "low": 180.192219, "close": 181.168869, "volume": 114554}, "trend_line": 230.949896, "activity_lines": {"activity_5": 182.73151, "activity_10": 183.690403, "activity_20": 195.327979, "activity_30": 209.405739}, "trend_signal": 0, "fair_value": 259.460083, "relative_strength": null, "rate_of_change": -2.1931826072355767, "market_dynamics": -0.591313, "expectation": {"probability": 34.2179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.122172, "high": 183.122172, "low": 175.79728, "close": 179.215561, "volume": 231121}, "trend_line": 226.338265, "activity_lines": {"activity_5": 181.168867, "activity_10": 182.367484, "activity_20": 192.756139, "activity_30": 206.06804}, "trend_signal": 0, "fair_value": 257.593932, "relative_strength": null, "rate_of_change": -1.9968101652663175, "market_dynamics": -0.498066, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.75058, "high": 179.703883, "low": 167.007422, "close": 169.449051, "volume": 132727}, "trend_line": 222.162979, "activity_lines": {"activity_5": 176.839046, "activity_10": 179.783797, "activity_20": 189.528538, "activity_30": 202.397768}, "trend_signal": 0, "fair_value": 255.590639, "relative_strength": null, "rate_of_change": -1.8447106148843193, "market_dynamics": -0.550449, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.425694, "high": 170.425694, "low": 148.451038, "close": 149.916016, "volume": 411412}, "trend_line": 218.471329, "activity_lines": {"activity_5": 167.20275, "activity_10": 174.163611, "activity_20": 184.759223, "activity_30": 197.736674}, "trend_signal": 0, "fair_value": 253.242314, "relative_strength": null, "rate_of_change": -1.661685496214025, "market_dynamics": -0.629618, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.892673, "high": 162.612496, "low": 149.916022, "close": 157.240891, "volume": 371146}, "trend_line": 214.326789, "activity_lines": {"activity_5": 162.254378, "activity_10": 170.363547, "activity_20": 181.061898, "activity_30": 193.786323}, "trend_signal": 0, "fair_value": 251.155327, "relative_strength": null, "rate_of_change": -1.8970635730421206, "market_dynamics": -0.689367, "expectation": {"probability": 32.8485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.194205, "high": 166.030776, "low": 156.264243, "close": 158.705872, "volume": 188266}, "trend_line": 210.47424, "activity_lines": {"activity_5": 159.356976, "activity_10": 167.344804, "activity_20": 177.855225, "activity_30": 190.197877}, "trend_signal": 0, "fair_value": 249.188317, "relative_strength": null, "rate_of_change": -1.797511649372017, "market_dynamics": -0.748653, "expectation": {"probability": 34.9001, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.217543, "high": 160.659172, "low": 151.869315, "close": 154.310944, "volume": 155589}, "trend_line": 205.875403, "activity_lines": {"activity_5": 156.492131, "activity_10": 163.873252, "activity_20": 174.53926, "activity_30": 186.574438}, "trend_signal": 0, "fair_value": 247.211705, "relative_strength": null, "rate_of_change": -2.1849880536449513, "market_dynamics": -0.651346, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.264245, "high": 156.264257, "low": 150.404346, "close": 151.869324, "volume": 184000}, "trend_line": 201.373496, "activity_lines": {"activity_5": 154.473721, "activity_10": 160.543759, "activity_20": 171.288406, "activity_30": 183.090175}, "trend_signal": 0, "fair_value": 245.265942, "relative_strength": null, "rate_of_change": -2.1867143594613956, "market_dynamics": -0.506759, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.31095, "high": 154.799276, "low": 141.126149, "close": 143.079453, "volume": 238075}, "trend_line": 197.356698, "activity_lines": {"activity_5": 150.697335, "activity_10": 156.264249, "activity_20": 167.51202, "activity_30": 179.329269}, "trend_signal": 0, "fair_value": 243.222212, "relative_strength": null, "rate_of_change": -1.9947004346589854, "market_dynamics": -0.550929, "expectation": {"probability": 34.2159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.056103, "high": 144.544442, "low": 135.754565, "close": 139.661179, "volume": 340616}, "trend_line": 192.950379, "activity_lines": {"activity_5": 146.237296, "activity_10": 152.100163, "activity_20": 163.830974, "activity_30": 175.606977}, "trend_signal": 0, "fair_value": 241.191604, "relative_strength": null, "rate_of_change": -2.2326675733093166, "market_dynamics": -0.578547, "expectation": {"probability": 33.1688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.661176, "high": 153.822631, "low": 137.707873, "close": 153.334305, "volume": 314897}, "trend_line": 189.372672, "activity_lines": {"activity_5": 147.506946, "activity_10": 151.167906, "activity_20": 161.83349, "activity_30": 173.051102}, "trend_signal": 0, "fair_value": 239.50204, "relative_strength": -41.892486, "rate_of_change": -1.8542109212441629, "market_dynamics": -0.418221, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.310942, "high": 154.310942, "low": 144.544436, "close": 149.427704, "volume": 201210}, "trend_line": 186.459063, "activity_lines": {"activity_5": 147.8325, "activity_10": 150.031442, "activity_20": 159.770897, "activity_30": 170.474007}, "trend_signal": 0, "fair_value": 237.802525, "relative_strength": -44.674409, "rate_of_change": -1.5385583195446533, "market_dynamics": -0.332229, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.427679, "high": 163.100813, "low": 149.427679, "close": 154.310944, "volume": 299691}, "trend_line": 183.724438, "activity_lines": {"activity_5": 150.111351, "activity_10": 150.324436, "activity_20": 158.450091, "activity_30": 168.399935}, "trend_signal": 0, "fair_value": 236.256384, "relative_strength": -41.319262, "rate_of_change": -1.4666087858652355, "market_dynamics": 0.142388, "expectation": {"probability": 28.0738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.287595, "high": 190.447054, "low": 155.287595, "close": 178.727234, "volume": 1089900}, "trend_line": 182.06413, "activity_lines": {"activity_5": 160.36619, "activity_10": 155.331995, "activity_20": 159.661604, "activity_30": 168.077535}, "trend_signal": 0, "fair_value": 235.2104, "relative_strength": -29.213596, "rate_of_change": -0.90369469520434, "market_dynamics": 0.736467, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.19222, "high": 192.400358, "low": 169.449057, "close": 171.890686, "volume": 661044}, "trend_line": 180.09455, "activity_lines": {"activity_5": 165.965661, "activity_10": 158.572704, "activity_20": 160.212715, "activity_30": 167.421183}, "trend_signal": 0, "fair_value": 234.07969, "relative_strength": -32.753836, "rate_of_change": -1.0818056253035717, "market_dynamics": 1.125334, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.867326, "high": 175.797281, "low": 160.659176, "close": 166.519089, "volume": 286813}, "trend_line": 178.190079, "activity_lines": {"activity_5": 167.625966, "activity_10": 160.570399, "activity_20": 160.317356, "activity_30": 166.545347}, "trend_signal": 0, "fair_value": 232.894417, "relative_strength": -32.350034, "rate_of_change": -1.0574839716138, "market_dynamics": 1.4165, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.984065, "high": 167.984065, "low": 151.381001, "close": 159.194214, "volume": 511275}, "trend_line": 176.269331, "activity_lines": {"activity_5": 165.96566, "activity_10": 161.094241, "activity_20": 159.777873, "activity_30": 165.319807}, "trend_signal": 0, "fair_value": 231.623724, "relative_strength": -34.251385, "rate_of_change": -1.0779208420464326, "market_dynamics": 1.455976, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.170865, "high": 167.007422, "low": 155.775933, "close": 163.589142, "volume": 171123}, "trend_line": 174.478803, "activity_lines": {"activity_5": 165.119229, "activity_10": 162.328373, "activity_20": 159.787175, "activity_30": 164.501731}, "trend_signal": 0, "fair_value": 230.470595, "relative_strength": -31.483478, "rate_of_change": -1.0157909999669736, "market_dynamics": 1.26992, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.030754, "high": 168.960719, "low": 165.054111, "close": 166.519089, "volume": 141539}, "trend_line": 172.313892, "activity_lines": {"activity_5": 164.630901, "activity_10": 163.882136, "activity_20": 160.189462, "activity_30": 163.988201}, "trend_signal": 0, "fair_value": 229.404737, "relative_strength": -29.85125, "rate_of_change": -1.2407873981116142, "market_dynamics": 1.099768, "expectation": {"probability": 33.1279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.077461, "high": 172.379003, "low": 159.682529, "close": 166.519089, "volume": 317525}, "trend_line": 170.539641, "activity_lines": {"activity_5": 164.95645, "activity_10": 165.009723, "activity_20": 160.673137, "activity_30": 163.614343}, "trend_signal": 0, "fair_value": 228.373824, "relative_strength": -28.163416, "rate_of_change": -1.0296621934579835, "market_dynamics": 1.071079, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.495742, "high": 167.984067, "low": 156.752566, "close": 158.705872, "volume": 313379}, "trend_line": 168.57006, "activity_lines": {"activity_5": 163.035699, "activity_10": 164.2284, "activity_20": 160.480131, "activity_30": 162.850874}, "trend_signal": 0, "fair_value": 227.250148, "relative_strength": -29.05993, "rate_of_change": -1.1549109570366556, "market_dynamics": 0.977428, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.659191, "high": 160.659191, "low": 155.287599, "close": 155.775925, "volume": 215567}, "trend_line": 166.844643, "activity_lines": {"activity_5": 160.65918, "activity_10": 162.816694, "activity_20": 160.115049, "activity_30": 162.025445}, "trend_signal": 0, "fair_value": 226.115636, "relative_strength": -30.325543, "rate_of_change": -1.0235607675526848, "market_dynamics": 0.886084, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.194208, "high": 159.194208, "low": 153.334295, "close": 155.287598, "volume": 206050}, "trend_line": 165.428498, "activity_lines": {"activity_5": 158.347772, "activity_10": 161.20078, "activity_20": 159.815077, "activity_30": 161.27983}, "trend_signal": 0, "fair_value": 225.008948, "relative_strength": -26.849688, "rate_of_change": -0.848780622821675, "market_dynamics": 0.806638, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.822627, "high": 155.287604, "low": 145.032749, "close": 146.497726, "volume": 304011}, "trend_line": 164.419291, "activity_lines": {"activity_5": 153.659842, "activity_10": 157.968949, "activity_20": 158.74541, "activity_30": 160.05849}, "trend_signal": 0, "fair_value": 223.801083, "relative_strength": -27.985619, "rate_of_change": -0.6100563156899385, "market_dynamics": 0.610203, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.544429, "high": 144.544429, "low": 125.988061, "close": 129.406342, "volume": 489127}, "trend_line": 162.547376, "activity_lines": {"activity_5": 144.609542, "activity_10": 152.215585, "activity_20": 156.06427, "activity_30": 157.79959}, "trend_signal": 0, "fair_value": 222.37086, "relative_strength": -33.345719, "rate_of_change": -1.1385008344306586, "market_dynamics": 0.265176, "expectation": {"probability": 34.5813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.894661, "high": 131.847964, "low": 118.66317, "close": 130.382996, "volume": 522560}, "trend_line": 160.968457, "activity_lines": {"activity_5": 138.358976, "activity_10": 147.412238, "activity_20": 153.60869, "activity_30": 155.724468}, "trend_signal": 0, "fair_value": 220.997907, "relative_strength": -32.488457, "rate_of_change": -0.9713592669745792, "market_dynamics": -0.019881, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.406334, "high": 130.871311, "low": 118.663162, "close": 118.663162, "volume": 361275}, "trend_line": 158.70588, "activity_lines": {"activity_5": 130.089991, "activity_10": 141.135031, "activity_20": 150.171806, "activity_30": 152.995094}, "trend_signal": 0, "fair_value": 219.492984, "relative_strength": -35.633189, "rate_of_change": -1.4056027138285814, "market_dynamics": -0.441868, "expectation": {"probability": 36.3557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.663165, "high": 121.104794, "low": 111.826604, "close": 115.733215, "volume": 223197}, "trend_line": 156.313085, "activity_lines": {"activity_5": 123.318541, "activity_10": 135.062035, "activity_20": 146.625631, "activity_30": 150.222664}, "trend_signal": 0, "fair_value": 217.989219, "relative_strength": -35.143364, "rate_of_change": -1.5076914604550296, "market_dynamics": -0.860791, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.291579, "high": 113.291579, "low": 73.346532, "close": 88.191643, "volume": 1306303}, "trend_line": 153.132456, "activity_lines": {"activity_5": 110.003526, "activity_10": 124.851588, "activity_20": 140.628526, "activity_30": 145.827733}, "trend_signal": 0, "fair_value": 216.134968, "relative_strength": -44.852088, "rate_of_change": -2.0347810293680855, "market_dynamics": -0.983022, "expectation": {"probability": 34.6346, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.2893, "high": 95.516523, "low": 85.652342, "close": 88.191643, "volume": 430388}, "trend_line": 150.049493, "activity_lines": {"activity_5": 100.575583, "activity_10": 116.065276, "activity_20": 134.892791, "activity_30": 141.638003}, "trend_signal": 0, "fair_value": 214.332949, "relative_strength": -43.233403, "rate_of_change": -2.0132655614169592, "market_dynamics": -1.165677, "expectation": {"probability": 30.7345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.117324, "high": 89.754288, "low": 80.769081, "close": 88.484634, "volume": 295936}, "trend_line": 146.960018, "activity_lines": {"activity_5": 93.992951, "activity_10": 108.756371, "activity_20": 129.430053, "activity_30": 137.666076}, "trend_signal": 0, "fair_value": 212.585056, "relative_strength": -43.179948, "rate_of_change": -2.0589706357755047, "market_dynamics": -1.218947, "expectation": {"probability": 28.668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.265954, "high": 90.242606, "low": 85.457011, "close": 89.070625, "volume": 234671}, "trend_line": 143.955187, "activity_lines": {"activity_5": 90.398873, "activity_10": 102.830759, "activity_20": 124.331932, "activity_30": 133.931277}, "trend_signal": 0, "fair_value": 210.893078, "relative_strength": -44.054263, "rate_of_change": -2.044658840474554, "market_dynamics": -1.194073, "expectation": {"probability": 30.4143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.265961, "high": 89.363625, "low": 82.722387, "close": 86.140663, "volume": 215065}, "trend_line": 141.178241, "activity_lines": {"activity_5": 87.800976, "activity_10": 97.585251, "activity_20": 119.242182, "activity_30": 130.201308}, "trend_signal": 0, "fair_value": 209.207234, "relative_strength": -45.022772, "rate_of_change": -1.929035040606061, "market_dynamics": -1.261152, "expectation": {"probability": 35.5842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.066347, "high": 90.73093, "low": 84.773356, "close": 87.80098, "volume": 467802}, "trend_line": 139.107739, "activity_lines": {"activity_5": 87.729356, "activity_10": 93.898836, "activity_20": 114.635177, "activity_30": 126.757613}, "trend_signal": 0, "fair_value": 207.588484, "relative_strength": -45.304052, "rate_of_change": -1.4665871917188744, "market_dynamics": -1.187825, "expectation": {"probability": 31.4947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.921988, "high": 89.754283, "low": 85.750009, "close": 86.726662, "volume": 347337}, "trend_line": 136.757265, "activity_lines": {"activity_5": 87.325674, "activity_10": 91.084303, "activity_20": 110.358839, "activity_30": 123.378189}, "trend_signal": 0, "fair_value": 205.998197, "relative_strength": -44.461909, "rate_of_change": -1.6896788179412647, "market_dynamics": -1.131679, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.726665, "high": 88.777628, "low": 84.480363, "close": 84.968689, "volume": 225146}, "trend_line": 134.299359, "activity_lines": {"activity_5": 86.433666, "activity_10": 88.726133, "activity_20": 106.320617, "activity_30": 120.036991}, "trend_signal": 0, "fair_value": 204.426385, "relative_strength": -43.819144, "rate_of_change": -1.7972763640746836, "market_dynamics": -1.086923, "expectation": {"probability": 35.6888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.089698, "high": 86.921989, "low": 78.132123, "close": 78.425125, "volume": 539473}, "trend_line": 131.769832, "activity_lines": {"activity_5": 83.594866, "activity_10": 86.00394, "activity_20": 102.047534, "activity_30": 116.432201}, "trend_signal": 0, "fair_value": 202.810984, "relative_strength": -47.864541, "rate_of_change": -1.8834989376233742, "market_dynamics": -0.989117, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.327458, "high": 81.062074, "low": 75.788165, "close": 78.913452, "volume": 335112}, "trend_line": 129.337969, "activity_lines": {"activity_5": 81.628542, "activity_10": 84.102133, "activity_20": 98.205573, "activity_30": 113.022112}, "trend_signal": 0, "fair_value": 201.242661, "relative_strength": -47.552994, "rate_of_change": -1.8455385144605947, "market_dynamics": -0.971471, "expectation": {"probability": 30.8191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.839126, "high": 126.964699, "low": 75.397501, "close": 115.244881, "volume": 1378702}, "trend_line": 128.41015, "activity_lines": {"activity_5": 92.254509, "activity_10": 89.475491, "activity_20": 98.226966, "activity_30": 112.112881}, "trend_signal": 0, "fair_value": 200.167689, "relative_strength": -22.346684, "rate_of_change": -0.7173601125590581, "market_dynamics": -0.452213, "expectation": {"probability": 32.2478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.314927, "high": 129.894655, "low": 102.060086, "close": 113.29158, "volume": 2574414}, "trend_line": 127.531164, "activity_lines": {"activity_5": 100.399781, "activity_10": 94.001826, "activity_20": 98.306493, "activity_30": 111.137489}, "trend_signal": 0, "fair_value": 199.095144, "relative_strength": -24.536343, "rate_of_change": -0.6845144250668529, "market_dynamics": 0.099621, "expectation": {"probability": 35.8845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.756562, "high": 115.244888, "low": 95.516525, "close": 95.516525, "volume": 521936}, "trend_line": 125.603904, "activity_lines": {"activity_5": 100.849041, "activity_10": 94.839971, "activity_20": 96.946622, "activity_30": 109.072029}, "trend_signal": 0, "fair_value": 197.831991, "relative_strength": -35.194699, "rate_of_change": -1.511207096016158, "market_dynamics": 0.451512, "expectation": {"probability": 35.3485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.22353, "high": 99.618462, "low": 91.512248, "close": 94.246872, "volume": 313246}, "trend_line": 123.764543, "activity_lines": {"activity_5": 100.171894, "activity_10": 95.319417, "activity_20": 95.766733, "activity_30": 107.048994}, "trend_signal": 0, "fair_value": 196.583977, "relative_strength": -35.646354, "rate_of_change": -1.4644138768170747, "market_dynamics": 0.776551, "expectation": {"probability": 34.5859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.742857, "high": 117.683925, "low": 91.254909, "close": 110.702675, "volume": 529514}, "trend_line": 122.310934, "activity_lines": {"activity_5": 103.925232, "activity_10": 98.696714, "activity_20": 96.447059, "activity_30": 106.206293}, "trend_signal": 0, "fair_value": 195.561581, "relative_strength": -25.480071, "rate_of_change": -1.1744955095903356, "market_dynamics": 0.725657, "expectation": {"probability": 31.1344, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.201342, "high": 111.201342, "low": 97.637771, "close": 98.834549, "volume": 555756}, "trend_line": 119.647845, "activity_lines": {"activity_5": 101.603246, "activity_10": 99.469588, "activity_20": 96.209397, "activity_30": 104.691688}, "trend_signal": 0, "fair_value": 194.423616, "relative_strength": -32.424734, "rate_of_change": -2.177310656461833, "market_dynamics": 0.602178, "expectation": {"probability": 35.2235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.732142, "high": 99.732142, "low": 92.052767, "close": 95.144464, "volume": 144647}, "trend_line": 117.089637, "activity_lines": {"activity_5": 99.145254, "activity_10": 99.370926, "activity_20": 95.847265, "activity_30": 103.110824}, "trend_signal": 0, "fair_value": 193.269207, "relative_strength": -34.154676, "rate_of_change": -2.1381145644537165, "market_dynamics": 0.567707, "expectation": {"probability": 34.623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.842588, "high": 95.842588, "low": 87.864019, "close": 88.562149, "volume": 271916}, "trend_line": 114.491073, "activity_lines": {"activity_5": 95.702965, "activity_10": 97.92243, "activity_20": 95.021399, "activity_30": 101.270341}, "trend_signal": 0, "fair_value": 192.065677, "relative_strength": -39.359615, "rate_of_change": -2.2192946076004967, "market_dynamics": 0.534434, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.764282, "high": 96.93964, "low": 82.079555, "close": 88.961067, "volume": 539667}, "trend_line": 112.149968, "activity_lines": {"activity_5": 92.857273, "activity_10": 96.481128, "activity_20": 94.432671, "activity_30": 99.623244}, "trend_signal": 0, "fair_value": 190.894034, "relative_strength": -38.906709, "rate_of_change": -2.0447926101627147, "market_dynamics": 0.40951, "expectation": {"probability": 30.5473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.861339, "high": 89.36, "low": 79.28705, "close": 81.481155, "volume": 361970}, "trend_line": 109.413035, "activity_lines": {"activity_5": 87.870664, "activity_10": 93.488279, "activity_20": 93.273009, "activity_30": 97.644611}, "trend_signal": 0, "fair_value": 189.664676, "relative_strength": -41.855848, "rate_of_change": -2.4404224529069927, "market_dynamics": 0.270097, "expectation": {"probability": 34.5488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.57822, "high": 96.740176, "low": 80.783038, "close": 90.257591, "volume": 697659}, "trend_line": 106.870985, "activity_lines": {"activity_5": 87.757636, "activity_10": 92.044461, "activity_20": 93.112303, "activity_30": 96.408776}, "trend_signal": 0, "fair_value": 188.560153, "relative_strength": -35.856678, "rate_of_change": -2.32335205764102, "market_dynamics": 0.273192, "expectation": {"probability": 31.1568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.955708, "high": 95.244196, "low": 88.262943, "close": 90.656517, "volume": 566939}, "trend_line": 104.342233, "activity_lines": {"activity_5": 88.34938, "activity_10": 91.127489, "activity_20": 92.979752, "activity_30": 95.362681}, "trend_signal": 0, "fair_value": 187.484289, "relative_strength": -35.248781, "rate_of_change": -2.3661726332923863, "market_dynamics": 0.289711, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.75625, "high": 90.75625, "low": 83.176607, "close": 86.667236, "volume": 326336}, "trend_line": 101.940945, "activity_lines": {"activity_5": 87.91056, "activity_10": 89.89674, "activity_20": 92.455533, "activity_30": 94.222359}, "trend_signal": 0, "fair_value": 186.388451, "relative_strength": -39.427262, "rate_of_change": -2.3013576870642534, "market_dynamics": 0.2394, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.667236, "high": 86.866694, "low": 83.37607, "close": 84.273659, "volume": 117906}, "trend_line": 99.557536, "activity_lines": {"activity_5": 86.800208, "activity_10": 88.391691, "activity_20": 91.712008, "activity_30": 93.082534}, "trend_signal": 0, "fair_value": 185.290443, "relative_strength": -40.315448, "rate_of_change": -2.3380291403027513, "market_dynamics": 0.215598, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.068843, "high": 92.351961, "low": 82.97714, "close": 84.971779, "volume": 576854}, "trend_line": 97.213675, "activity_lines": {"activity_5": 86.235058, "activity_10": 87.194904, "activity_20": 91.057813, "activity_30": 92.141517}, "trend_signal": 0, "fair_value": 184.223223, "relative_strength": -38.790585, "rate_of_change": -2.3542778318659914, "market_dynamics": 0.087887, "expectation": {"probability": 32.5673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.57018, "high": 87.265622, "low": 83.276339, "close": 83.575539, "volume": 229058}, "trend_line": 95.116269, "activity_lines": {"activity_5": 84.971785, "activity_10": 86.21209, "activity_20": 90.276209, "activity_30": 91.261638}, "trend_signal": 0, "fair_value": 183.163773, "relative_strength": -41.471751, "rate_of_change": -2.157521562681374, "market_dynamics": -0.091097, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.772318, "high": 85.969107, "low": 83.376073, "close": 83.974464, "volume": 104728}, "trend_line": 93.601873, "activity_lines": {"activity_5": 84.286958, "activity_10": 85.579245, "activity_20": 89.552719, "activity_30": 90.542811}, "trend_signal": 0, "fair_value": 182.130552, "relative_strength": -41.402411, "rate_of_change": -1.592152442396584, "market_dynamics": -0.198956, "expectation": {"probability": 33.3537, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.97714, "high": 84.772323, "low": 80.882766, "close": 82.777679, "volume": 207326}, "trend_line": 92.015029, "activity_lines": {"activity_5": 83.648672, "activity_10": 84.931892, "activity_20": 88.728355, "activity_30": 89.844476}, "trend_signal": 0, "fair_value": 181.106295, "relative_strength": -41.4851, "rate_of_change": -1.695312229489253, "market_dynamics": -0.269152, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.777678, "high": 83.475803, "low": 80.384108, "close": 81.082237, "volume": 128747}, "trend_line": 90.762332, "activity_lines": {"activity_5": 82.704543, "activity_10": 84.08145, "activity_20": 87.752954, "activity_30": 89.139135}, "trend_signal": 0, "fair_value": 180.085641, "relative_strength": -42.359993, "rate_of_change": -1.3614047766044803, "market_dynamics": -0.414731, "expectation": {"probability": 36.7147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.783037, "high": 82.97714, "low": 77.392141, "close": 81.780357, "volume": 358818}, "trend_line": 89.63057, "activity_lines": {"activity_5": 82.205882, "activity_10": 83.501191, "activity_20": 86.831388, "activity_30": 88.559653}, "trend_signal": 0, "fair_value": 179.092659, "relative_strength": -42.462599, "rate_of_change": -1.2469512131971168, "market_dynamics": -0.387773, "expectation": {"probability": 33.2559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.977138, "high": 89.359997, "low": 81.181964, "close": 84.173927, "volume": 601512}, "trend_line": 89.496646, "activity_lines": {"activity_5": 82.71784, "activity_10": 83.350685, "activity_20": 86.124129, "activity_30": 88.207611}, "trend_signal": 0, "fair_value": 178.143471, "relative_strength": -38.658242, "rate_of_change": -0.14941777119124366, "market_dynamics": -0.22102, "expectation": {"probability": 34.2481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.974459, "high": 83.974459, "low": 77.491873, "close": 79.187325, "volume": 352550}, "trend_line": 89.196502, "activity_lines": {"activity_5": 81.527704, "activity_10": 82.404137, "activity_20": 85.089912, "activity_30": 87.542494}, "trend_signal": 0, "fair_value": 177.163708, "relative_strength": -40.943276, "rate_of_change": -0.33536899248716323, "market_dynamics": -0.196709, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.287053, "high": 86.567501, "low": 77.491871, "close": 79.785713, "volume": 503540}, "trend_line": 88.906538, "activity_lines": {"activity_5": 80.856173, "activity_10": 81.774918, "activity_20": 84.275086, "activity_30": 86.935346}, "trend_signal": 0, "fair_value": 176.209021, "relative_strength": -37.526902, "rate_of_change": -0.3250844971476546, "market_dynamics": 0.028595, "expectation": {"probability": 34.2824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.683309, "high": 80.683309, "low": 76.89348, "close": 78.987854, "volume": 291521}, "trend_line": 88.570446, "activity_lines": {"activity_5": 80.118154, "activity_10": 81.125752, "activity_20": 83.459181, "activity_30": 86.295431}, "trend_signal": 0, "fair_value": 175.265127, "relative_strength": -40.046327, "rate_of_change": -0.37802844150786036, "market_dynamics": 0.103482, "expectation": {"probability": 37.6387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.987855, "high": 84.57286, "low": 78.489194, "close": 80.284378, "volume": 306261}, "trend_line": 88.375236, "activity_lines": {"activity_5": 79.951935, "activity_10": 80.808423, "activity_20": 82.839418, "activity_30": 85.760846}, "trend_signal": 0, "fair_value": 174.35185, "relative_strength": -38.843099, "rate_of_change": -0.22040083212407327, "market_dynamics": 0.015118, "expectation": {"probability": 34.4614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.783035, "high": 80.783035, "low": 76.295088, "close": 78.68866, "volume": 364529}, "trend_line": 88.071492, "activity_lines": {"activity_5": 79.353542, "activity_10": 80.286189, "activity_20": 82.21253, "activity_30": 85.135906}, "trend_signal": 0, "fair_value": 173.440772, "relative_strength": -39.616258, "rate_of_change": -0.3436980920763761, "market_dynamics": 0.124846, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.68866, "high": 79.785717, "low": 76.494551, "close": 79.287056, "volume": 182573}, "trend_line": 87.823505, "activity_lines": {"activity_5": 79.320298, "activity_10": 79.961606, "activity_20": 81.738565, "activity_30": 84.569168}, "trend_signal": 0, "fair_value": 172.55253, "relative_strength": -37.048972, "rate_of_change": -0.28157465528119935, "market_dynamics": 0.193094, "expectation": {"probability": 34.8087, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.087589, "high": 83.276342, "low": 79.087589, "close": 82.977142, "volume": 356954}, "trend_line": 87.75712, "activity_lines": {"activity_5": 80.510435, "activity_10": 80.393174, "activity_20": 81.691548, "activity_30": 84.256499}, "trend_signal": 0, "fair_value": 171.715376, "relative_strength": -34.712655, "rate_of_change": -0.07558910339549396, "market_dynamics": 0.528117, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.376069, "high": 96.740181, "low": 81.481158, "close": 91.05545, "volume": 1193636}, "trend_line": 88.178131, "activity_lines": {"activity_5": 84.180579, "activity_10": 82.289899, "activity_20": 82.44049, "activity_30": 84.469295}, "trend_signal": 0, "fair_value": 170.968525, "relative_strength": -28.980046, "rate_of_change": 0.47974568901075254, "market_dynamics": 0.949179, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.955709, "high": 123.667859, "low": 88.462406, "close": 114.193306, "volume": 3077460}, "trend_line": 89.354126, "activity_lines": {"activity_5": 94.758835, "activity_10": 88.212175, "activity_20": 85.383063, "activity_30": 86.147693}, "trend_signal": 0, "fair_value": 170.447652, "relative_strength": -12.344863, "rate_of_change": 1.33365834211206, "market_dynamics": 1.319852, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.187946, "high": 130.15045, "low": 112.697322, "close": 128.155807, "volume": 1707295}, "trend_line": 89.78449, "activity_lines": {"activity_5": 107.730663, "activity_10": 96.083761, "activity_20": 89.499626, "activity_30": 88.651027}, "trend_signal": 0, "fair_value": 170.06318, "relative_strength": -3.91517, "rate_of_change": 0.4816386430773343, "market_dynamics": 1.633175, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.153129, "high": 144.112951, "low": 123.169199, "close": 126.161163, "volume": 1584976}, "trend_line": 90.213477, "activity_lines": {"activity_5": 116.7398, "activity_10": 102.793015, "activity_20": 93.245756, "activity_30": 90.997909}, "trend_signal": 1, "fair_value": 169.667667, "relative_strength": -5.714598, "rate_of_change": 0.47779633208362854, "market_dynamics": 1.721148, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.169198, "high": 126.161163, "low": 115.190624, "close": 124.166519, "volume": 888680}, "trend_line": 91.168476, "activity_lines": {"activity_5": 121.959115, "activity_10": 108.285536, "activity_20": 96.632849, "activity_30": 93.188428}, "trend_signal": 1, "fair_value": 169.261406, "relative_strength": -6.118699, "rate_of_change": 1.0585990383676274, "market_dynamics": 1.669215, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.166522, "high": 138.627681, "low": 120.177229, "close": 122.670532, "volume": 880336}, "trend_line": 92.115932, "activity_lines": {"activity_5": 123.93381, "activity_10": 112.699136, "activity_20": 99.6989, "activity_30": 95.220819}, "trend_signal": 1, "fair_value": 168.849098, "relative_strength": -4.998413, "rate_of_change": 1.039236413253198, "market_dynamics": 1.586037, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.17723, "high": 122.670534, "low": 111.700001, "close": 112.198662, "volume": 346071}, "trend_line": 92.165798, "activity_lines": {"activity_5": 120.310209, "activity_10": 114.414529, "activity_20": 101.584787, "activity_30": 96.516479}, "trend_signal": 1, "fair_value": 168.352164, "relative_strength": -16.430472, "rate_of_change": 0.054133958064924555, "market_dynamics": 1.360486, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.700001, "high": 111.700003, "low": 96.54072, "close": 109.70536, "volume": 568326}, "trend_line": 92.528158, "activity_lines": {"activity_5": 115.988483, "activity_10": 115.096334, "activity_20": 103.103565, "activity_30": 97.648064}, "trend_signal": 1, "fair_value": 167.842192, "relative_strength": -21.14512, "rate_of_change": 0.393161029213906, "market_dynamics": 1.116856, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.705359, "high": 114.193305, "low": 98.535359, "close": 101.726784, "volume": 392620}, "trend_line": 92.747569, "activity_lines": {"activity_5": 110.237262, "activity_10": 113.763549, "activity_20": 103.738051, "activity_30": 98.241523}, "trend_signal": 1, "fair_value": 167.272232, "relative_strength": -21.505314, "rate_of_change": 0.2371288964814298, "market_dynamics": 0.817031, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.233479, "high": 130.150446, "low": 93.847942, "close": 122.171875, "volume": 1140606}, "trend_line": 93.867893, "activity_lines": {"activity_5": 112.93003, "activity_10": 115.740059, "activity_20": 106.235154, "activity_30": 100.139866}, "trend_signal": 1, "fair_value": 166.886758, "relative_strength": -3.809295, "rate_of_change": 1.207928156046868, "market_dynamics": 0.696846, "expectation": {"probability": 34.289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.169196, "high": 161.566075, "low": 123.169196, "close": 131.147766, "volume": 4280050}, "trend_line": 95.274116, "activity_lines": {"activity_5": 118.747738, "activity_10": 118.635917, "activity_20": 109.399512, "activity_30": 102.545019}, "trend_signal": 1, "fair_value": 166.583886, "relative_strength": 3.856283, "rate_of_change": 1.4980873172470286, "market_dynamics": 0.79961, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.155807, "high": 149.598215, "low": 116.686607, "close": 139.126343, "volume": 2414068}, "trend_line": 97.195623, "activity_lines": {"activity_5": 126.659822, "activity_10": 122.253475, "activity_20": 113.085328, "activity_30": 105.374195}, "trend_signal": 1, "fair_value": 166.35315, "relative_strength": 12.569356, "rate_of_change": 2.0168195525424673, "market_dynamics": 0.934587, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.129014, "high": 147.603572, "low": 119.678574, "close": 135.137054, "volume": 1729560}, "trend_line": 98.691605, "activity_lines": {"activity_5": 131.446965, "activity_10": 124.692379, "activity_20": 116.118135, "activity_30": 107.822029}, "trend_signal": 1, "fair_value": 166.093016, "relative_strength": 11.929952, "rate_of_change": 1.5391454407365628, "market_dynamics": 1.111809, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.633033, "high": 154.58482, "low": 134.139736, "close": 134.638397, "volume": 1884191}, "trend_line": 100.157667, "activity_lines": {"activity_5": 134.372442, "activity_10": 126.913686, "activity_20": 118.860769, "activity_30": 110.141177}, "trend_signal": 1, "fair_value": 165.83306, "relative_strength": 3.433946, "rate_of_change": 1.485498183964085, "market_dynamics": 1.129577, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.63303, "high": 144.112942, "low": 129.15312, "close": 133.641068, "volume": 1769485}, "trend_line": 101.723462, "activity_lines": {"activity_5": 134.771369, "activity_10": 128.79953, "activity_20": 121.244367, "activity_30": 112.301396}, "trend_signal": 1, "fair_value": 165.569191, "relative_strength": -0.740409, "rate_of_change": 1.5633301442614416, "market_dynamics": 1.007991, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.134371, "high": 193.97901, "low": 136.134371, "close": 181.01384, "volume": 7221488}, "trend_line": 104.948135, "activity_lines": {"activity_5": 150.196608, "activity_10": 139.12634, "activity_20": 127.883203, "activity_30": 117.416905}, "trend_signal": 1, "fair_value": 165.694758, "relative_strength": 27.027771, "rate_of_change": 3.17003858952421, "market_dynamics": 1.040512, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.016511, "high": 203.453563, "low": 175.528571, "close": 179.019196, "volume": 4150615}, "trend_line": 108.083048, "activity_lines": {"activity_5": 161.632559, "activity_10": 148.0297, "activity_20": 133.846235, "activity_30": 122.195683}, "trend_signal": 1, "fair_value": 165.802213, "relative_strength": 25.550114, "rate_of_change": 2.987106917145323, "market_dynamics": 1.126929, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.021879, "high": 186.00045, "low": 168.048654, "close": 170.541962, "volume": 1810234}, "trend_line": 110.981929, "activity_lines": {"activity_5": 167.583243, "activity_10": 154.176826, "activity_20": 138.531746, "activity_30": 126.22529}, "trend_signal": 1, "fair_value": 165.840131, "relative_strength": 12.017142, "rate_of_change": 2.682086648777696, "market_dynamics": 1.150126, "expectation": {"probability": 28.1356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.541964, "high": 176.525893, "low": 151.094197, "close": 152.590179, "volume": 1026936}, "trend_line": 113.26912, "activity_lines": {"activity_5": 165.189672, "activity_10": 155.953872, "activity_20": 141.070166, "activity_30": 128.909693}, "trend_signal": 1, "fair_value": 165.734973, "relative_strength": 1.496467, "rate_of_change": 2.0608679454472334, "market_dynamics": 1.136968, "expectation": {"probability": 35.5982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.582149, "high": 165.0567, "low": 148.600898, "close": 163.062057, "volume": 579068}, "trend_line": 115.945266, "activity_lines": {"activity_5": 165.089941, "activity_10": 158.710106, "activity_20": 144.256846, "activity_30": 132.122141}, "trend_signal": 1, "fair_value": 165.713926, "relative_strength": 5.740566, "rate_of_change": 2.3626439403784567, "market_dynamics": 0.982946, "expectation": {"probability": 34.8333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.558042, "high": 165.555363, "low": 140.123667, "close": 149.598221, "volume": 996283}, "trend_line": 118.229132, "activity_lines": {"activity_5": 158.540866, "activity_10": 158.274912, "activity_20": 145.779899, "activity_30": 134.293299}, "trend_signal": 1, "fair_value": 165.588022, "relative_strength": -8.015366, "rate_of_change": 1.969779430235645, "market_dynamics": 0.773281, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 151.094197, "high": 154.08616, "low": 145.608929, "close": 146.10759, "volume": 582910}, "trend_line": 120.373373, "activity_lines": {"activity_5": 152.922622, "activity_10": 156.869596, "activity_20": 146.691736, "activity_30": 136.091909}, "trend_signal": 1, "fair_value": 165.437011, "relative_strength": -10.485697, "rate_of_change": 1.8136316859705897, "market_dynamics": 0.482416, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 143.614292, "high": 155.582139, "low": 132.643756, "close": 141.619644, "volume": 727116}, "trend_line": 122.28823, "activity_lines": {"activity_5": 148.002502, "activity_10": 154.521357, "activity_20": 147.024176, "activity_30": 137.462637}, "trend_signal": 1, "fair_value": 165.2538, "relative_strength": -11.268387, "rate_of_change": 1.5907645954226088, "market_dynamics": 0.189677, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 143.614281, "high": 146.107585, "low": 135.137057, "close": 139.625, "volume": 428808}, "trend_line": 124.302819, "activity_lines": {"activity_5": 144.345656, "activity_10": 151.692591, "activity_20": 147.102537, "activity_30": 138.581138}, "trend_signal": 1, "fair_value": 165.058161, "relative_strength": -16.588089, "rate_of_change": 1.6474103844662735, "market_dynamics": -0.248241, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 139.624997, "high": 152.091517, "low": 132.145082, "close": 134.139725, "volume": 632806}, "trend_line": 126.11462, "activity_lines": {"activity_5": 139.724731, "activity_10": 147.775836, "activity_20": 146.594377, "activity_30": 139.215777}, "trend_signal": 1, "fair_value": 164.82393, "relative_strength": -15.459843, "rate_of_change": 1.4575703226810992, "market_dynamics": -0.656164, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.635707, "high": 137.630358, "low": 121.673215, "close": 131.147766, "volume": 742117}, "trend_line": 127.853283, "activity_lines": {"activity_5": 136.034641, "activity_10": 143.306022, "activity_20": 145.753778, "activity_30": 139.540496}, "trend_signal": 1, "fair_value": 164.570726, "relative_strength": -20.294994, "rate_of_change": 1.378637147699452, "market_dynamics": -0.924641, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.651783, "high": 135.635715, "low": 126.161158, "close": 131.646423, "volume": 297456}, "trend_line": 129.565352, "activity_lines": {"activity_5": 133.7408, "activity_10": 139.833529, "activity_20": 144.920301, "activity_30": 139.785215}, "trend_signal": 1, "fair_value": 164.325022, "relative_strength": -16.870221, "rate_of_change": 1.339088805408294, "market_dynamics": -1.100097, "expectation": {"probability": 36.0771, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 129.153127, "high": 131.646431, "low": 111.201342, "close": 115.190628, "volume": 411399}, "trend_line": 130.782084, "activity_lines": {"activity_5": 126.925772, "activity_10": 134.230397, "activity_20": 142.426998, "activity_30": 138.857813}, "trend_signal": 0, "fair_value": 163.961064, "relative_strength": -22.067962, "rate_of_change": 0.9390874807332809, "market_dynamics": -1.191067, "expectation": {"probability": 39.432, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 115.190628, "high": 119.5, "low": 108.708033, "close": 114.5, "volume": 278988}, "trend_line": 131.955849, "activity_lines": {"activity_5": 121.642469, "activity_10": 129.508084, "activity_20": 139.8418, "activity_30": 137.807356}, "trend_signal": 0, "fair_value": 163.597379, "relative_strength": -23.382402, "rate_of_change": 0.8974967855688881, "market_dynamics": -1.239459, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 115.0, "high": 115.5, "low": 94.0, "close": 102.5, "volume": 481423}, "trend_line": 132.606611, "activity_lines": {"activity_5": 114.034166, "activity_10": 123.296501, "activity_20": 136.052921, "activity_30": 135.906979}, "trend_signal": 0, "fair_value": 163.151413, "relative_strength": -29.830623, "rate_of_change": 0.4931664681267642, "market_dynamics": -1.282823, "expectation": {"probability": 38.7251, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 103.0, "high": 113.5, "low": 99.699997, "close": 100.5, "volume": 302050}, "trend_line": 132.921429, "activity_lines": {"activity_5": 107.868512, "activity_10": 117.82241, "activity_20": 132.16724, "activity_30": 133.835585}, "trend_signal": 0, "fair_value": 162.697417, "relative_strength": -32.232899, "rate_of_change": 0.23740746982818414, "market_dynamics": -1.340953, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 103.0, "high": 104.5, "low": 100.0, "close": 102.0, "volume": 165248}, "trend_line": 132.514985, "activity_lines": {"activity_5": 104.246042, "activity_10": 113.513741, "activity_20": 128.570359, "activity_30": 131.840654}, "trend_signal": 0, "fair_value": 162.260745, "relative_strength": -33.04049, "rate_of_change": -0.3057776334920334, "market_dynamics": -1.362746, "expectation": {"probability": 37.2495, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [252.884445, 302.488683, 321.455006, 332.640301, 353.065583, 348.202391, 324.372925, 318.050805, 339.935039, 333.126587, 324.372892, 355.497172, 335.071856, 317.56449, 292.276048, 262.124422, 281.577087, 274.282352, 292.27606, 288.385502, 263.097079, 272.337094, 257.747559, 239.753895, 236.349668, 230.00144, 234.396384, 223.653201, 214.863344, 219.746606, 230.978099, 222.676568, 219.746616, 207.050121, 198.260272, 175.797292, 180.680538, 181.168864, 188.493765, 188.98207, 179.703892, 181.657191, 183.122172, 177.75058, 170.425694, 150.892673, 159.194205, 158.217543, 156.264245, 154.31095, 144.056103, 139.661176, 154.310942, 149.427679, 155.287595, 180.19222, 172.867326, 167.984065, 160.170865, 166.030754, 164.077461, 167.495742, 160.659191, 159.194208, 153.822627, 144.544429, 129.894661, 129.406334, 118.663165, 113.291579, 88.2893, 87.117324, 89.265954, 89.265961, 85.066347, 86.921988, 86.726665, 84.089698, 78.327458, 77.839126, 112.314927, 114.756562, 95.22353, 95.742857, 111.201342, 99.732142, 95.842588, 87.764282, 88.861339, 82.57822, 90.955708, 90.75625, 86.667236, 86.068843, 85.57018, 84.772318, 82.97714, 82.777678, 80.783037, 82.977138, 83.974459, 79.287053, 80.683309, 78.987855, 80.783035, 78.68866, 79.087589, 83.376069, 90.955709, 116.187946, 129.153129, 123.169198, 124.166522, 120.17723, 111.700001, 109.705359, 99.233479, 123.169196, 128.155807, 138.129014, 136.633033, 136.63303, 136.134371, 180.016511, 178.021879, 170.541964, 155.582149, 164.558042, 151.094197, 143.614292, 143.614281, 139.624997, 135.635707, 129.651783, 129.153127, 115.190628, 115.0, 103.0, 103.0], "highs": [330.695044, 385.648744, 340.421345, 355.983462, 355.983481, 351.606605, 330.208712, 345.284496, 348.688731, 333.612903, 361.332957, 373.97716, 346.743444, 323.886601, 295.680261, 299.084484, 281.577087, 294.707643, 302.488701, 288.385502, 273.309718, 273.796042, 263.583352, 245.139547, 236.349668, 240.256284, 235.373036, 223.653201, 222.188235, 238.791308, 230.978099, 222.676568, 223.164897, 208.026773, 202.166878, 192.400358, 188.49375, 196.795281, 191.42372, 190.447044, 191.912023, 187.5171, 183.122172, 179.703883, 170.425694, 162.612496, 166.030776, 160.659172, 156.264257, 154.799276, 144.544442, 153.822631, 154.310942, 163.100813, 190.447054, 192.400358, 175.797281, 167.984065, 167.007422, 168.960719, 172.379003, 167.984067, 160.659191, 159.194208, 155.287604, 144.544429, 131.847964, 130.871311, 121.104794, 113.291579, 95.516523, 89.754288, 90.242606, 89.363625, 90.73093, 89.754283, 88.777628, 86.921989, 81.062074, 126.964699, 129.894655, 115.244888, 99.618462, 117.683925, 111.201342, 99.732142, 95.842588, 96.93964, 89.36, 96.740176, 95.244196, 90.75625, 86.866694, 92.351961, 87.265622, 85.969107, 84.772323, 83.475803, 82.97714, 89.359997, 83.974459, 86.567501, 80.683309, 84.57286, 80.783035, 79.785717, 83.276342, 96.740181, 123.667859, 130.15045, 144.112951, 126.161163, 138.627681, 122.670534, 111.700003, 114.193305, 130.150446, 161.566075, 149.598215, 147.603572, 154.58482, 144.112942, 193.97901, 203.453563, 186.00045, 176.525893, 165.0567, 165.555363, 154.08616, 155.582139, 146.107585, 152.091517, 137.630358, 135.635715, 131.646431, 119.5, 115.5, 113.5, 104.5], "lows": [252.884445, 285.953931, 277.200249, 307.838172, 333.612954, 313.673976, 307.838173, 313.673959, 307.838162, 318.050785, 324.372892, 330.695028, 296.166557, 290.330771, 258.233916, 259.692841, 267.473919, 274.282352, 280.604477, 257.74758, 247.048643, 257.747599, 235.377035, 223.705467, 223.653198, 223.653205, 219.258281, 214.863347, 194.353664, 218.769954, 214.375023, 206.561814, 205.585149, 194.841987, 174.332304, 136.731213, 174.820625, 176.285606, 182.633839, 177.750594, 178.72724, 180.192219, 175.79728, 167.007422, 148.451038, 149.916022, 156.264243, 151.869315, 150.404346, 141.126149, 135.754565, 137.707873, 144.544436, 149.427679, 155.287595, 169.449057, 160.659176, 151.381001, 155.775933, 165.054111, 159.682529, 156.752566, 155.287599, 153.334295, 145.032749, 125.988061, 118.66317, 118.663162, 111.826604, 73.346532, 85.652342, 80.769081, 85.457011, 82.722387, 84.773356, 85.750009, 84.480363, 78.132123, 75.788165, 75.397501, 102.060086, 95.516525, 91.512248, 91.254909, 97.637771, 92.052767, 87.864019, 82.079555, 79.28705, 80.783038, 88.262943, 83.176607, 83.37607, 82.97714, 83.276339, 83.376073, 80.882766, 80.384108, 77.392141, 81.181964, 77.491873, 77.491871, 76.89348, 78.489194, 76.295088, 76.494551, 79.087589, 81.481158, 88.462406, 112.697322, 123.169199, 115.190624, 120.177229, 111.700001, 96.54072, 98.535359, 93.847942, 123.169196, 116.686607, 119.678574, 134.139736, 129.15312, 136.134371, 175.528571, 168.048654, 151.094197, 148.600898, 140.123667, 145.608929, 132.643756, 135.137057, 132.145082, 121.673215, 126.161158, 111.201342, 108.708033, 94.0, 99.699997, 100.0], "closes": [300.057098, 322.427643, 328.749756, 351.1203, 343.339264, 324.372925, 315.619232, 337.01712, 332.153992, 321.941315, 355.497162, 336.530823, 317.564484, 294.707642, 260.665497, 281.577087, 274.282349, 292.276062, 286.926544, 263.583374, 271.850769, 260.665497, 236.835983, 236.349686, 228.536469, 230.978104, 223.653214, 216.81665, 217.304977, 231.466431, 219.746597, 217.793304, 207.538452, 197.771942, 176.773926, 185.563797, 177.75058, 186.540451, 187.51709, 183.610504, 180.680542, 181.168869, 179.215561, 169.449051, 149.916016, 157.240891, 158.705872, 154.310944, 151.869324, 143.079453, 139.661179, 153.334305, 149.427704, 154.310944, 178.727234, 171.890686, 166.519089, 159.194214, 163.589142, 166.519089, 166.519089, 158.705872, 155.775925, 155.287598, 146.497726, 129.406342, 130.382996, 118.663162, 115.733215, 88.191643, 88.191643, 88.484634, 89.070625, 86.140663, 87.80098, 86.726662, 84.968689, 78.425125, 78.913452, 115.244881, 113.29158, 95.516525, 94.246872, 110.702675, 98.834549, 95.144464, 88.562149, 88.961067, 81.481155, 90.257591, 90.656517, 86.667236, 84.273659, 84.971779, 83.575539, 83.974464, 82.777679, 81.082237, 81.780357, 84.173927, 79.187325, 79.785713, 78.987854, 80.284378, 78.68866, 79.287056, 82.977142, 91.05545, 114.193306, 128.155807, 126.161163, 124.166519, 122.670532, 112.198662, 109.70536, 101.726784, 122.171875, 131.147766, 139.126343, 135.137054, 134.638397, 133.641068, 181.01384, 179.019196, 170.541962, 152.590179, 163.062057, 149.598221, 146.10759, 141.619644, 139.625, 134.139725, 131.147766, 131.646423, 115.190628, 114.5, 102.5, 100.5, 102.0], "volumes": [3592054, 6792764, 4896111, 2781915, 1765682, 1828859, 811166, 2184396, 1928889, 246322, 1882981, 3408905, 2805441, 2212942, 2759050, 1423698, 346496, 576184, 932724, 884346, 772779, 257637, 721656, 556082, 313041, 483958, 423477, 234175, 1110578, 903883, 365373, 266011, 495721, 294709, 522116, 1099280, 351358, 393542, 179158, 202648, 312507, 114554, 231121, 132727, 411412, 371146, 188266, 155589, 184000, 238075, 340616, 314897, 201210, 299691, 1089900, 661044, 286813, 511275, 171123, 141539, 317525, 313379, 215567, 206050, 304011, 489127, 522560, 361275, 223197, 1306303, 430388, 295936, 234671, 215065, 467802, 347337, 225146, 539473, 335112, 1378702, 2574414, 521936, 313246, 529514, 555756, 144647, 271916, 539667, 361970, 697659, 566939, 326336, 117906, 576854, 229058, 104728, 207326, 128747, 358818, 601512, 352550, 503540, 291521, 306261, 364529, 182573, 356954, 1193636, 3077460, 1707295, 1584976, 888680, 880336, 346071, 568326, 392620, 1140606, 4280050, 2414068, 1729560, 1884191, 1769485, 7221488, 4150615, 1810234, 1026936, 579068, 996283, 582910, 727116, 428808, 632806, 742117, 297456, 411399, 278988, 481423, 302050, 165248], "sma": {"5": [null, null, null, null, 329.1388, 334.002, 332.6403, 334.2938, 330.5005, 326.2209, 332.4458, 336.6281, 332.7376, 325.2483, 312.9931, 298.2091, 285.7594, 280.7017, 279.1455, 279.7291, 277.7838, 275.0604, 263.9724, 253.8571, 246.8477, 238.6731, 231.2707, 227.2668, 223.4579, 224.0439, 221.7976, 220.6256, 218.77, 214.8633, 203.9248, 197.0883, 189.0797, 184.8801, 182.8292, 184.1965, 183.2198, 183.9035, 182.4385, 178.8249, 172.086, 167.3981, 162.9055, 157.9246, 154.4086, 153.0413, 149.5254, 148.451, 147.4744, 147.9627, 155.0923, 161.5382, 164.1751, 166.1284, 167.9841, 165.5424, 164.4681, 162.9055, 162.2218, 160.5615, 156.5572, 149.1347, 143.4701, 136.0476, 128.1367, 116.4755, 108.2325, 99.8529, 93.9344, 88.0158, 87.9377, 87.6447, 86.9415, 84.8124, 83.367, 88.8558, 94.1687, 96.2783, 99.4427, 105.8005, 102.5184, 98.889, 97.4981, 96.441, 90.5967, 88.8813, 87.9837, 87.6047, 86.6672, 87.3654, 86.0289, 84.6925, 83.9146, 83.2763, 82.6381, 82.7577, 81.8003, 81.2019, 80.783, 80.4838, 79.3868, 79.4067, 80.045, 82.4585, 89.2403, 99.1338, 108.5086, 116.7464, 123.0695, 122.6705, 118.9804, 114.0936, 113.6946, 115.3901, 120.7756, 125.862, 132.4443, 134.7381, 144.7113, 152.6899, 159.7709, 163.3612, 169.2454, 162.9623, 156.38, 150.5955, 148.0025, 142.218, 138.5279, 135.6357, 130.3499, 125.3249, 118.997, 112.8674, 106.9381], "10": [null, null, null, null, null, null, null, null, null, 327.679865, 333.223871, 334.634189, 333.515662, 327.874396, 319.607019, 315.327435, 311.193747, 306.719641, 302.196897, 296.361102, 287.996463, 280.409931, 272.33708, 266.501285, 263.288382, 258.228484, 253.16557, 245.619629, 238.657472, 235.445778, 230.235361, 225.948142, 223.018388, 219.160614, 213.98436, 209.442929, 204.852666, 201.825046, 198.846257, 194.060664, 190.154059, 186.491615, 183.659326, 180.827037, 178.141246, 175.308956, 173.404485, 170.181534, 166.616757, 162.563652, 158.461716, 155.67826, 152.699474, 151.185663, 154.066785, 155.531765, 156.313086, 156.801413, 157.973395, 160.317359, 163.00315, 163.540306, 164.175128, 164.272794, 161.049843, 156.801409, 153.187799, 149.134694, 144.349101, 136.516357, 128.683612, 121.661488, 114.990958, 108.076265, 102.20659, 97.938622, 93.397192, 89.373388, 85.691412, 88.396735, 90.906729, 91.609918, 92.127543, 94.583744, 95.687101, 96.528881, 96.888227, 97.941821, 98.198592, 95.699863, 93.436356, 92.551428, 91.554106, 88.981017, 87.455116, 86.338116, 85.759669, 84.971786, 85.001706, 84.393339, 83.24642, 82.558268, 82.029687, 81.560947, 81.072259, 80.603519, 80.623465, 81.620786, 84.862081, 89.260269, 93.957653, 98.395734, 102.764001, 105.95543, 109.0571, 111.301073, 115.220546, 119.229777, 121.723081, 122.421206, 123.268929, 124.216384, 130.050715, 136.732768, 142.816429, 147.902768, 151.991786, 153.836832, 154.534956, 155.183215, 155.681876, 155.731741, 150.745134, 146.007857, 140.472723, 136.663705, 130.6075, 125.697678, 121.286919], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 312.020483, 310.610167, 307.52206, 302.926371, 297.18784, 291.447701, 286.77796, 282.179659, 276.169635, 270.427184, 265.90344, 259.115912, 253.179036, 247.677734, 242.830949, 238.636371, 233.835706, 229.009118, 223.722337, 218.751865, 214.753221, 210.19471, 206.219878, 203.338857, 199.993826, 196.062803, 192.375942, 189.128575, 186.00329, 182.731507, 178.312158, 174.307887, 171.084937, 168.1794, 166.00635, 166.104016, 165.42036, 164.858785, 163.491474, 162.295076, 161.440505, 160.732433, 159.609283, 158.437301, 157.729229, 157.558314, 156.166587, 154.750443, 152.968054, 151.161248, 148.416858, 145.843381, 142.600897, 139.583043, 136.174529, 131.628217, 127.370015, 123.292495, 119.254041, 115.020257, 112.456546, 109.795171, 106.635703, 103.559251, 101.330005, 98.946846, 97.233752, 95.142709, 93.657605, 91.945002, 92.048299, 92.171543, 92.080673, 91.840825, 91.78238, 91.571108, 91.433498, 91.323948, 91.456804, 91.600149, 90.046601, 88.341388, 87.554848, 86.791897, 85.270982, 84.263688, 83.470817, 83.191567, 83.296286, 84.931893, 86.826804, 88.602037, 90.477001, 92.396844, 93.758189, 95.06468, 95.952296, 97.922005, 100.425282, 103.292581, 105.840737, 108.613291, 111.306059, 116.407358, 121.344099, 125.936764, 129.60192, 133.606166, 136.533305, 138.129019, 138.802211, 139.475402, 139.974063, 140.397924, 141.370313, 141.644576, 142.283237, 141.299643, 139.767255, 137.910938], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 286.495582, 283.818565, 280.330754, 276.290377, 271.178765, 265.626587, 260.999616, 256.403994, 251.388105, 246.566875, 241.955848, 236.128628, 230.949896, 226.338265, 222.162979, 218.471329, 214.326789, 210.47424, 205.875403, 201.373496, 197.356698, 192.950379, 189.372672, 186.459063, 183.724438, 182.06413, 180.09455, 178.190079, 176.269331, 174.478803, 172.313892, 170.539641, 168.57006, 166.844643, 165.428498, 164.419291, 162.547376, 160.968457, 158.70588, 156.313085, 153.132456, 150.049493, 146.960018, 143.955187, 141.178241, 139.107739, 136.757265, 134.299359, 131.769832, 129.337969, 128.41015, 127.531164, 125.603904, 123.764543, 122.310934, 119.647845, 117.089637, 114.491073, 112.149968, 109.413035, 106.870985, 104.342233, 101.940945, 99.557536, 97.213675, 95.116269, 93.601873, 92.015029, 90.762332, 89.63057, 89.496646, 89.196502, 88.906538, 88.570446, 88.375236, 88.071492, 87.823505, 87.75712, 88.178131, 89.354126, 89.78449, 90.213477, 91.168476, 92.115932, 92.165798, 92.528158, 92.747569, 93.867893, 95.274116, 97.195623, 98.691605, 100.157667, 101.723462, 104.948135, 108.083048, 110.981929, 113.26912, 115.945266, 118.229132, 120.373373, 122.28823, 124.302819, 126.11462, 127.853283, 129.565352, 130.782084, 131.955849, 132.606611, 132.921429, 132.514985], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.222212, 240.014294, 236.632427, 233.045986, 229.109799, 225.817558, 222.767914, 219.785911, 216.229453, 212.858156, 209.749711, 205.97015, 202.413651, 199.177879, 196.389479, 194.106123, 191.062708, 188.184721, 184.712463, 181.288597, 177.780762, 174.107579, 170.663962, 167.708655, 164.704475, 161.889765, 159.004736, 156.231045, 153.463215, 150.695384, 148.370953, 146.241853, 143.796318, 141.530486, 139.789101, 138.230313, 136.421926, 134.638158, 132.68657, 130.565851, 128.698793, 126.898313, 125.00828, 123.109442, 121.419897, 120.093087, 118.627758, 117.109195, 115.64462, 114.242841, 113.064731, 111.855254, 110.384282, 108.975485, 107.494953, 105.494182, 103.642109, 101.97127, 100.608495, 99.620578, 98.853313, 98.046154, 97.355367, 96.693259, 95.831481, 95.095633, 94.542042, 94.37782, 94.627512, 95.095374, 96.034282, 96.963218, 97.866346, 99.705211, 101.562781, 103.217601, 104.534871, 106.096739, 107.5202, 108.864083, 109.391578, 109.918247, 110.690711, 111.428729, 111.847604, 112.174725, 112.561836, 112.840593, 113.071372, 113.481749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 329.1388, 327.5502, 323.5732, 328.0545, 329.421, 326.9278, 336.4509, 336.4775, 330.1732, 318.3513, 299.1227, 293.2742, 286.9436, 288.7211, 288.1229, 279.9431, 277.2456, 271.7189, 260.0913, 252.1774, 244.2971, 239.8574, 234.456, 228.5762, 224.8191, 227.0349, 224.6055, 222.3347, 217.4027, 210.8591, 199.4974, 194.8528, 189.1521, 188.2815, 188.0267, 186.5547, 184.5966, 183.454, 182.0412, 177.8438, 168.5346, 164.77, 162.7486, 159.9361, 157.2472, 152.5246, 148.2368, 149.936, 149.7665, 151.2813, 160.43, 164.2502, 165.0065, 163.0691, 163.2424, 164.3346, 165.0628, 162.9438, 160.5545, 158.7989, 154.6985, 146.2678, 140.9729, 133.5363, 127.6019, 114.4652, 105.7073, 99.9664, 96.3345, 92.9366, 91.2247, 89.7253, 88.1398, 84.9016, 82.9055, 93.6853, 100.2207, 98.6527, 97.1841, 101.6903, 100.7384, 98.8737, 95.4365, 93.278, 89.3457, 89.6497, 89.9853, 88.8793, 87.3441, 86.5533, 85.5607, 85.032, 84.2805, 83.2144, 82.7364, 83.2156, 81.8728, 81.1771, 80.4474, 80.393, 79.8249, 79.6456, 80.7561, 84.1892, 94.1906, 105.5123, 112.3953, 116.319, 118.4362, 116.357, 114.1398, 110.0021, 114.0587, 119.7551, 126.2122, 129.1871, 131.0042, 131.8832, 148.2601, 158.5131, 162.5227, 159.2119, 160.4953, 156.8629, 153.2778, 149.3918, 146.1362, 142.1374, 138.4742, 136.1982, 129.1957, 124.2971, 117.0314, 111.521, 108.3473], "10": [null, null, null, null, null, null, null, null, null, 327.6799, 332.7376, 333.4273, 330.5431, 324.0276, 312.5072, 306.8835, 300.9561, 299.3779, 297.114, 291.0175, 287.5327, 282.6477, 274.3183, 267.4149, 260.3461, 255.0065, 249.3059, 243.3987, 238.6544, 237.3475, 234.1474, 231.1739, 226.8765, 221.5848, 213.4374, 208.3694, 202.8024, 199.8457, 197.6041, 195.0598, 192.4454, 190.3951, 188.3625, 184.9237, 178.5586, 174.6827, 171.7778, 168.602, 165.5597, 161.4724, 157.5067, 156.7481, 155.4171, 155.216, 159.4908, 161.7453, 162.6133, 161.9916, 162.2821, 163.0524, 163.6827, 162.7779, 161.5048, 160.3744, 157.8514, 152.6795, 148.6256, 143.1779, 138.188, 129.0977, 121.6602, 115.6283, 110.7996, 106.3162, 102.9498, 100.0001, 97.2671, 93.8413, 91.1272, 95.5122, 98.7448, 98.1579, 97.4468, 99.8569, 99.671, 98.848, 96.9779, 95.5203, 92.9677, 92.475, 92.1443, 91.1485, 89.8985, 89.0028, 88.016, 87.2812, 86.4623, 85.4841, 84.8107, 84.6949, 83.6936, 82.983, 82.2566, 81.8981, 81.3145, 80.9459, 81.3152, 83.0862, 88.742, 95.9082, 101.4087, 105.5465, 108.6599, 109.3034, 109.3764, 107.9856, 110.5649, 114.3073, 118.8198, 121.7866, 124.1233, 125.8538, 135.8829, 143.7259, 148.6015, 149.3267, 151.8241, 151.4194, 150.4536, 148.8474, 147.1706, 144.8014, 142.3189, 140.3784, 135.7988, 131.9263, 126.5761, 121.835, 118.2286], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 312.0205, 308.1948, 303.6682, 297.3032, 291.4981, 285.5018, 280.3091, 274.9133, 269.3803, 264.4207, 261.2822, 257.3264, 253.5614, 249.1782, 244.2824, 237.853, 232.8731, 227.6233, 223.7107, 220.2637, 216.7729, 213.3355, 210.272, 207.3143, 203.7081, 198.585, 194.6475, 191.2245, 187.7089, 184.2956, 180.3703, 176.4932, 174.2876, 171.92, 170.2429, 171.051, 171.1309, 170.6917, 169.5967, 169.0246, 168.7859, 168.5701, 167.6306, 166.5016, 165.4336, 163.6302, 160.3708, 157.5148, 153.8146, 150.1878, 144.2834, 138.9414, 134.136, 129.844, 125.6818, 122.0741, 118.7077, 115.4944, 111.964, 108.8164, 109.4286, 109.7965, 108.4365, 107.0851, 107.4296, 106.6111, 105.519, 103.9041, 102.4809, 100.4809, 99.5073, 98.6644, 97.5218, 96.2601, 95.185, 94.0793, 93.1169, 92.1323, 91.0799, 90.1942, 89.6208, 88.6272, 87.7851, 86.9473, 86.3127, 85.5866, 84.9867, 84.7953, 85.3915, 88.1345, 91.9461, 95.2047, 97.9629, 100.316, 101.4477, 102.2342, 102.1858, 104.0893, 106.6663, 109.7577, 112.1748, 114.3142, 116.1548, 122.3319, 127.7307, 131.8079, 133.7872, 136.5753, 137.8156, 138.6053, 138.8924, 138.9621, 138.5029, 137.8024, 137.2161, 135.1184, 133.1548, 130.2353, 127.4033, 124.984], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 286.4956, 282.1892, 278.0346, 273.4865, 268.6017, 262.6773, 257.7022, 252.5441, 248.2858, 244.3652, 240.4456, 236.5898, 233.0142, 229.5433, 225.6663, 220.7792, 216.6799, 212.9397, 209.1572, 205.4612, 201.4365, 197.451, 194.6048, 191.6901, 189.2786, 188.5979, 187.52, 186.1651, 184.425, 183.0808, 182.0123, 181.0127, 179.5736, 178.0382, 176.5704, 174.6303, 171.7126, 169.0462, 165.7957, 162.5658, 157.7675, 153.2787, 149.0985, 145.2257, 141.4138, 137.9549, 134.6498, 131.4446, 128.024, 124.8556, 124.2355, 123.5295, 121.7222, 119.9496, 119.353, 118.0292, 116.5528, 114.7469, 113.0833, 111.0445, 109.7034, 108.4746, 107.0676, 105.5971, 104.2664, 102.9315, 101.7085, 100.4871, 99.2352, 98.1091, 97.21, 96.0473, 94.9981, 93.9652, 93.0826, 92.154, 91.3238, 90.7853, 90.8028, 92.3118, 94.6243, 96.659, 98.4337, 99.9973, 100.7845, 101.36, 101.3837, 102.7249, 104.5586, 106.7888, 108.6177, 110.2965, 111.8026, 116.2678, 120.3163, 123.5567, 125.4298, 127.8577, 129.2603, 130.3472, 131.0745, 131.6261, 131.7883, 131.747, 131.7405, 130.6727, 129.6293, 127.8791, 126.1127, 124.557], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.2222, 239.161, 235.7952, 232.4083, 229.3456, 227.3606, 225.1853, 222.8847, 220.387, 218.1596, 216.1345, 214.1888, 212.013, 209.8076, 207.6696, 205.2707, 202.2956, 199.4755, 196.3064, 193.1467, 189.0308, 185.0763, 181.2884, 177.672, 174.0826, 170.699, 167.4059, 164.1731, 160.8104, 157.5988, 155.9379, 154.2655, 151.9616, 149.6982, 148.169, 146.2343, 144.2308, 142.0477, 139.9659, 137.6724, 135.813, 134.0421, 132.1843, 130.3054, 128.5276, 126.7648, 125.0868, 123.4276, 121.767, 120.1989, 118.7861, 117.2332, 115.7647, 114.3225, 112.9877, 111.6426, 110.3738, 109.2994, 108.5839, 108.8039, 109.5628, 110.2137, 110.7609, 111.2279, 111.266, 111.2048, 110.8331, 111.2778, 112.057, 113.1185, 113.982, 114.7921, 115.5312, 118.0992, 120.4882, 122.4511, 123.633, 125.1793, 126.1369, 126.92, 127.4965, 127.9721, 128.214, 128.329, 128.4591, 127.9388, 127.4118, 126.4348, 125.4178, 124.4994], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 336.822611, 335.233982, 329.106401, 330.565342, 329.852083, 326.999019, 336.757768, 338.119454, 331.764921, 319.088284, 297.560688, 287.088676, 279.11309, 281.285307, 283.360246, 278.172868, 275.546763, 269.840656, 257.099167, 247.891584, 239.451387, 234.161528, 229.154883, 224.336869, 221.016254, 223.68577, 222.253344, 220.918587, 216.556207, 209.55687, 196.860397, 190.740048, 184.294147, 183.447717, 184.326701, 184.587146, 183.415165, 182.73151, 181.168867, 176.839046, 167.20275, 162.254378, 159.356976, 156.492131, 154.473721, 150.697335, 146.237296, 147.506946, 147.8325, 150.111351, 160.36619, 165.965661, 167.625966, 165.96566, 165.119229, 164.630901, 164.95645, 163.035699, 160.65918, 158.347772, 153.659842, 144.609542, 138.358976, 130.089991, 123.318541, 110.003526, 100.575583, 93.992951, 90.398873, 87.800976, 87.729356, 87.325674, 86.433666, 83.594866, 81.628542, 92.254509, 100.399781, 100.849041, 100.171894, 103.925232, 101.603246, 99.145254, 95.702965, 92.857273, 87.870664, 87.757636, 88.34938, 87.91056, 86.800208, 86.235058, 84.971785, 84.286958, 83.648672, 82.704543, 82.205882, 82.71784, 81.527704, 80.856173, 80.118154, 79.951935, 79.353542, 79.320298, 80.510435, 84.180579, 94.758835, 107.730663, 116.7398, 121.959115, 123.93381, 120.310209, 115.988483, 110.237262, 112.93003, 118.747738, 126.659822, 131.446965, 134.372442, 134.771369, 150.196608, 161.632559, 167.583243, 165.189672, 165.089941, 158.540866, 152.922622, 148.002502, 144.345656, 139.724731, 136.034641, 133.7408, 126.925772, 121.642469, 114.034166, 107.868512, 104.246042], "10": [null, null, null, null, null, null, null, null, null, 329.324498, 334.382188, 334.983452, 331.87987, 324.823866, 312.604066, 305.689533, 298.22679, 294.787211, 291.188466, 284.167826, 279.711401, 274.742135, 266.819599, 260.276436, 253.373743, 247.499147, 241.212734, 234.603839, 229.455721, 228.148259, 225.293862, 223.03167, 219.684454, 215.094191, 207.38752, 202.220145, 196.4579, 193.128406, 190.52696, 187.756823, 185.324073, 183.690403, 182.367484, 179.783797, 174.163611, 170.363547, 167.344804, 163.873252, 160.543759, 156.264249, 152.100163, 151.167906, 150.031442, 150.324436, 155.331995, 158.572704, 160.570399, 161.094241, 162.328373, 163.882136, 165.009723, 164.2284, 162.816694, 161.20078, 157.968949, 152.215585, 147.412238, 141.135031, 135.062035, 124.851588, 116.065276, 108.756371, 102.830759, 97.585251, 93.898836, 91.084303, 88.726133, 86.00394, 84.102133, 89.475491, 94.001826, 94.839971, 95.319417, 98.696714, 99.469588, 99.370926, 97.92243, 96.481128, 93.488279, 92.044461, 91.127489, 89.89674, 88.391691, 87.194904, 86.21209, 85.579245, 84.931892, 84.08145, 83.501191, 83.350685, 82.404137, 81.774918, 81.125752, 80.808423, 80.286189, 79.961606, 80.393174, 82.289899, 88.212175, 96.083761, 102.793015, 108.285536, 112.699136, 114.414529, 115.096334, 113.763549, 115.740059, 118.635917, 122.253475, 124.692379, 126.913686, 128.79953, 139.12634, 148.0297, 154.176826, 155.953872, 158.710106, 158.274912, 156.869596, 154.521357, 151.692591, 147.775836, 143.306022, 139.833529, 134.230397, 129.508084, 123.296501, 117.82241, 113.513741], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 301.800895, 297.975208, 293.218573, 286.486566, 280.145929, 273.607703, 267.848694, 261.836814, 255.611765, 250.005607, 246.295059, 241.899169, 237.963683, 233.616961, 228.864028, 222.572883, 217.518352, 212.176911, 208.132277, 204.684158, 201.337362, 198.092344, 195.327979, 192.756139, 189.528538, 184.759223, 181.061898, 177.855225, 174.53926, 171.288406, 167.51202, 163.830974, 161.83349, 159.770897, 158.450091, 159.661604, 160.212715, 160.317356, 159.777873, 159.787175, 160.189462, 160.673137, 160.480131, 160.115049, 159.815077, 158.74541, 156.06427, 153.60869, 150.171806, 146.625631, 140.628526, 134.892791, 129.430053, 124.331932, 119.242182, 114.635177, 110.358839, 106.320617, 102.047534, 98.205573, 98.226966, 98.306493, 96.946622, 95.766733, 96.447059, 96.209397, 95.847265, 95.021399, 94.432671, 93.273009, 93.112303, 92.979752, 92.455533, 91.712008, 91.057813, 90.276209, 89.552719, 88.728355, 87.752954, 86.831388, 86.124129, 85.089912, 84.275086, 83.459181, 82.839418, 82.21253, 81.738565, 81.691548, 82.44049, 85.383063, 89.499626, 93.245756, 96.632849, 99.6989, 101.584787, 103.103565, 103.738051, 106.235154, 109.399512, 113.085328, 116.118135, 118.860769, 121.244367, 127.883203, 133.846235, 138.531746, 141.070166, 144.256846, 145.779899, 146.691736, 147.024176, 147.102537, 146.594377, 145.753778, 144.920301, 142.426998, 139.8418, 136.052921, 132.16724, 128.570359], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.549458, 260.243072, 255.983377, 251.2871, 246.221394, 240.13076, 234.965418, 229.594513, 225.087187, 220.966477, 216.904775, 212.95153, 209.405739, 206.06804, 202.397768, 197.736674, 193.786323, 190.197877, 186.574438, 183.090175, 179.329269, 175.606977, 173.051102, 170.474007, 168.399935, 168.077535, 167.421183, 166.545347, 165.319807, 164.501731, 163.988201, 163.614343, 162.850874, 162.025445, 161.27983, 160.05849, 157.79959, 155.724468, 152.995094, 150.222664, 145.827733, 141.638003, 137.666076, 133.931277, 130.201308, 126.757613, 123.378189, 120.036991, 116.432201, 113.022112, 112.112881, 111.137489, 109.072029, 107.048994, 106.206293, 104.691688, 103.110824, 101.270341, 99.623244, 97.644611, 96.408776, 95.362681, 94.222359, 93.082534, 92.141517, 91.261638, 90.542811, 89.844476, 89.139135, 88.559653, 88.207611, 87.542494, 86.935346, 86.295431, 85.760846, 85.135906, 84.569168, 84.256499, 84.469295, 86.147693, 88.651027, 90.997909, 93.188428, 95.220819, 96.516479, 97.648064, 98.241523, 100.139866, 102.545019, 105.374195, 107.822029, 110.141177, 112.301396, 117.416905, 122.195683, 126.22529, 128.909693, 132.122141, 134.293299, 136.091909, 137.462637, 138.581138, 139.215777, 139.540496, 139.785215, 138.857813, 137.807356, 135.906979, 133.835585, 131.840654], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.984562, 203.923345, 200.52413, 197.104337, 194.016688, 192.040901, 189.926122, 187.720286, 185.344141, 183.279815, 181.462597, 179.767278, 177.913777, 176.084847, 174.363659, 172.40712, 169.869874, 167.490277, 164.763941, 162.058873, 158.408012, 154.894713, 151.536951, 148.337212, 145.138467, 142.122644, 139.175071, 136.271697, 133.220484, 130.296964, 128.906748, 127.531086, 125.541858, 123.598742, 122.389809, 120.783748, 119.094107, 117.217253, 115.425994, 113.417939, 111.837223, 110.345369, 108.767679, 107.170243, 105.674649, 104.190556, 102.77414, 101.368254, 99.955432, 98.627422, 97.448249, 96.119723, 94.862094, 93.630862, 92.50572, 91.376062, 90.348331, 89.53794, 89.109869, 89.642607, 90.761635, 91.832531, 92.856859, 93.849611, 94.457666, 95.00174, 95.261785, 96.345308, 97.787266, 99.532318, 101.10258, 102.616467, 104.054814, 107.3155, 110.425853, 113.130919, 115.067098, 117.362282, 119.068222, 120.581453, 121.865985, 123.05161, 124.001471, 124.803709, 125.59656, 125.727659, 125.818846, 125.424264, 124.940319, 124.506148], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3463, -6.4097, -6.8958, -7.1976, -7.298, -7.1754, -7.2965, -7.9076, -8.1301, -8.2041, -8.1804, -7.4778, -7.1977, -7.009, -7.3314, -7.8261, -7.9179, -8.3259, -8.0159, -7.4064, -6.9074, -5.642, -4.8994, -4.4347, -4.0578, -4.1663, -4.3203, -4.2934, -4.3679, -4.3754, -3.9958, -3.5888, -3.5728, -3.522, -4.0638, -4.9302, -5.7921, -6.7833, -7.401, -7.9059, -7.8065, -7.2921, -6.9425, -6.7075, -6.6642, -7.0232, -6.1036, -5.0396, -4.6793, -4.3092, -4.7498, -6.1815, -6.7787, -7.4928, -8.3075, -8.5541, -8.7272, -8.8643, -9.103, -9.0076, -9.0364, -8.842, -8.1803, -7.576, -6.6363, -5.7674, -4.3858, -3.0631, -2.0447, -1.1828, -1.253, -1.2613, -1.2182, -0.9183, -0.223, 1.4564, 2.2329, 2.799, 3.3913, 3.0909, 2.6522, 2.5658, 1.7321, 1.9019, 3.3725, 5.0444, 6.4088, 6.7007, 6.7693, 7.9762, 9.5159, 10.8072, 11.35, 10.4786, 9.3873, 8.4621, 7.9625, 7.2082, 6.6697, 6.2139, 5.9508, 5.2125, 4.6317, 3.7178, 2.5903, 1.325], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.17, 46.92, 45.52, 49.53, 48.39, 43.66, 45.68, 43.41, 38.96, 38.87, 37.42, 38.2, 36.72, 35.35, 35.53, 40.83, 38.05, 37.59, 35.18, 33.01, 28.89, 32.68, 31.09, 34.92, 35.35, 34.37, 33.62, 33.88, 33.32, 30.59, 26.01, 30.23, 31.08, 29.91, 29.24, 26.94, 26.08, 35.03, 33.77, 36.82, 49.39, 46.59, 44.46, 41.67, 43.95, 45.47, 45.47, 41.94, 40.66, 40.44, 36.58, 30.5, 31.2, 27.59, 26.75, 20.48, 20.48, 20.71, 21.2, 20.52, 22.05, 21.76, 21.26, 19.48, 20.02, 47.91, 46.96, 39.34, 38.85, 47.84, 42.94, 41.51, 39.03, 39.26, 36.4, 41.76, 42.0, 40.22, 39.15, 39.66, 38.96, 39.29, 38.62, 37.64, 38.33, 40.77, 37.45, 38.1, 37.54, 39.11, 37.85, 38.64, 43.47, 52.31, 67.83, 73.44, 71.52, 69.56, 68.06, 58.51, 56.48, 50.44, 61.73, 65.45, 68.39, 65.39, 65.01, 64.2, 78.15, 76.79, 71.14, 60.91, 64.15, 57.55, 55.94, 53.86, 52.92, 50.31, 48.9, 49.15, 41.71, 41.42, 36.75, 36.02, 37.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.3776, -36.5819, -36.8703, -36.6372, -34.9074, -34.0892, -33.2155, -32.9705, -33.1819, -34.6446, -34.6944, -34.9614, -34.0709, -32.9071, -31.9319, -31.0378, -29.9445, -28.9025, -28.5359, -29.4816, -29.3023, -28.711, -28.2711, -27.7992, -27.8138, -27.7808, -26.3477, -25.2364, -23.6885, -20.258, -17.8849, -16.2503, -15.3687, -14.1523, -12.8043, -11.6022, -11.1514, -10.9049, -10.6265, -10.9885, -12.5102, -13.482, -15.0246, -16.2957, -19.303, -21.4391, -22.8451, -23.6394, -24.2261, -24.2774, -24.1265, -23.8736, -23.9253, -23.6543, -20.2741, -17.5506, -16.6348, -15.8289, -13.7045, -12.8306, -12.2941, -12.2587, -12.0595, -12.3626, -11.7592, -11.1205, -10.8117, -10.6375, -10.324, -10.0722, -9.7282, -9.4434, -9.2478, -8.9336, -8.3946, -8.2744, -8.0382, -7.8253, -7.4658, -7.2264, -6.9087, -6.2868, -5.0834, -2.2369, 1.1326, 3.6005, 5.3338, 6.5118, 6.5252, 6.2622, 5.3485, 6.2027, 7.5172, 9.0978, 9.9143, 10.4013, 10.5847, 14.3868, 17.0426, 18.2529, 17.5611, 17.6543, 16.4521, 15.0442, 13.4118, 11.8208, 10.0021, 8.2245, 6.7778, 4.2543, 2.1738, -0.4383, -2.6394, -4.2141], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.9813, -34.9139, -34.87, -34.8883, -34.7248, -34.3613, -33.8754, -33.3079, -32.6352, -31.8887, -31.2181, -30.8708, -30.5571, -30.1879, -29.8045, -29.4035, -29.0855, -28.8246, -28.3292, -27.7106, -26.9062, -25.5766, -24.0382, -22.4807, -21.0583, -19.6771, -18.3025, -16.9625, -15.8002, -14.8212, -13.9822, -13.3835, -13.2088, -13.2635, -13.6157, -14.1517, -15.182, -16.4334, -17.7157, -18.9005, -19.9656, -20.828, -21.4877, -21.9648, -22.3569, -22.6164, -22.1479, -21.2285, -20.3097, -19.4136, -18.2718, -17.1835, -16.2056, -15.4163, -14.7449, -14.2684, -13.7666, -13.2374, -12.7522, -12.3293, -11.9282, -11.557, -11.1913, -10.8417, -10.5229, -10.205, -9.843, -9.5292, -9.231, -8.9499, -8.6531, -8.3677, -8.0759, -7.7181, -7.1912, -6.2003, -4.7337, -3.0669, -1.3867, 0.193, 1.4594, 2.42, 3.0057, 3.6451, 4.4195, 5.3552, 6.267, 7.0939, 7.792, 9.111, 10.6973, 12.2084, 13.279, 14.154, 14.6136, 14.6998, 14.4422, 13.9179, 13.1347, 12.1527, 11.0777, 9.713, 8.2052, 6.4765, 4.6533, 2.8798], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7994, 0.2693, 0.1756, -0.0731, 0.6539, 1.4542, 1.9435, 2.2701, 2.6907, 2.9862, 2.6822, 1.3892, 1.2548, 1.4769, 1.5334, 1.6043, 1.2717, 1.0438, 1.9815, 2.4742, 3.2177, 5.3186, 6.1533, 6.2304, 5.6896, 5.5248, 5.4982, 5.3603, 4.6488, 3.9163, 3.3557, 2.395, 0.6986, -0.2185, -1.4089, -2.144, -4.121, -5.0057, -5.1294, -4.7389, -4.2605, -3.4494, -2.6388, -1.9088, -1.5684, -1.0379, 1.8738, 3.6779, 3.6749, 3.5847, 4.5673, 4.3529, 3.9115, 3.1576, 2.6854, 1.9058, 2.0074, 2.1169, 1.9405, 1.6918, 1.6042, 1.4848, 1.4631, 1.3983, 1.2751, 1.2714, 1.4484, 1.2548, 1.1928, 1.1246, 1.1873, 1.1413, 1.1672, 1.4313, 2.1078, 3.9634, 5.8663, 6.6674, 6.7205, 6.3188, 5.0658, 3.8422, 2.3428, 2.5576, 3.0977, 3.7426, 3.6473, 3.3074, 2.7927, 5.2758, 6.3453, 6.0445, 4.2821, 3.5003, 1.8385, 0.3444, -1.0304, -2.0971, -3.1326, -3.9282, -4.2999, -5.4587, -6.0314, -6.9148, -7.2927, -7.0939], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5, 1.91, 20.17, 13.87, 29.41, 24.79, 5.02, 19.54, 10.73, 1.05, 8.41, 3.25, 5.95, 4.2, 2.23, 21.22, 34.32, 23.48, 21.68, 14.02, 4.3, 2.45, 38.5, 37.84, 48.11, 49.06, 45.93, 43.06, 43.54, 41.63, 34.72, 15.25, 23.73, 30.82, 26.87, 25.2, 3.51, 6.4, 31.3, 24.35, 33.04, 78.57, 63.79, 54.31, 41.38, 49.14, 54.31, 54.31, 40.52, 35.34, 34.48, 16.07, 5.15, 15.89, 0.0, 4.85, 14.49, 14.99, 15.29, 15.88, 12.92, 15.27, 15.32, 13.54, 6.2, 7.82, 71.62, 69.44, 39.21, 36.96, 64.78, 43.01, 36.23, 24.16, 24.89, 11.16, 27.27, 28.0, 20.68, 16.29, 11.23, 11.17, 12.21, 9.09, 5.63, 19.64, 34.69, 9.18, 12.37, 10.55, 18.48, 14.91, 18.63, 41.61, 72.2, 80.0, 96.3, 73.53, 70.59, 68.38, 52.94, 49.26, 37.5, 67.65, 64.33, 73.62, 67.96, 66.38, 61.8, 87.05, 77.71, 69.97, 53.59, 63.15, 50.86, 47.68, 43.59, 26.44, 20.11, 13.69, 12.2, 4.32, 6.11, 7.77, 7.07, 9.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 11.98, 21.15, 22.69, 19.74, 16.45, 11.76, 10.44, 6.73, 4.24, 5.87, 4.47, 4.13, 9.22, 19.26, 26.34, 26.49, 19.73, 13.33, 6.92, 15.08, 26.26, 41.48, 45.0, 47.7, 46.02, 44.18, 42.74, 39.96, 30.53, 24.57, 23.27, 27.14, 27.63, 18.53, 11.7, 13.74, 20.68, 29.56, 45.32, 58.47, 65.56, 53.16, 48.28, 48.28, 52.59, 49.71, 43.39, 36.78, 28.63, 18.57, 12.37, 7.01, 6.91, 6.45, 11.44, 14.92, 15.39, 14.7, 14.69, 14.5, 14.71, 11.69, 9.19, 28.55, 49.63, 60.09, 48.54, 46.98, 48.25, 48.01, 34.47, 28.43, 20.07, 21.11, 22.14, 25.32, 21.66, 16.07, 12.9, 11.54, 10.82, 8.98, 11.45, 19.99, 21.17, 18.75, 10.7, 13.8, 14.65, 17.34, 25.05, 44.15, 64.6, 82.83, 83.28, 80.14, 70.83, 63.97, 56.86, 46.57, 51.47, 56.49, 68.53, 68.64, 69.32, 65.38, 71.74, 75.52, 78.24, 67.09, 62.24, 55.87, 53.9, 47.38, 39.24, 30.05, 20.08, 15.33, 10.07, 7.54, 6.07, 6.98, 8.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.5, -98.09, -79.83, -86.13, -70.59, -75.21, -94.98, -80.46, -89.27, -98.95, -91.59, -96.75, -94.05, -95.8, -97.77, -78.78, -65.68, -76.52, -78.32, -85.98, -95.7, -97.55, -61.5, -62.16, -51.89, -50.94, -54.07, -56.94, -56.46, -58.37, -65.28, -84.75, -76.27, -69.18, -73.13, -74.8, -96.49, -93.6, -68.7, -75.65, -66.96, -21.43, -36.21, -45.69, -58.62, -50.86, -45.69, -45.69, -59.48, -64.66, -65.52, -83.93, -94.85, -84.11, -100.0, -95.15, -85.51, -85.01, -84.71, -84.12, -87.08, -84.73, -84.68, -86.46, -93.8, -92.18, -28.38, -30.56, -60.79, -63.04, -35.22, -56.99, -63.77, -75.84, -75.11, -88.84, -72.73, -72.0, -79.32, -83.71, -88.77, -88.83, -87.79, -90.91, -94.37, -80.36, -65.31, -90.82, -87.63, -89.45, -81.52, -85.09, -81.37, -58.39, -27.8, -20.0, -3.7, -26.47, -29.41, -31.62, -47.06, -50.74, -62.5, -32.35, -35.67, -26.38, -32.04, -33.62, -38.2, -12.95, -22.29, -30.03, -46.41, -36.85, -49.14, -52.32, -56.41, -73.56, -79.89, -86.31, -87.8, -95.68, -93.89, -92.23, -92.93, -90.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8579, 41.6818, 39.7119, 38.3343, 37.1592, 36.6934, 35.9483, 34.5269, 34.0754, 33.1724, 31.7099, 30.6308, 29.594, 28.1079, 28.0884, 27.6168, 26.865, 26.0971, 25.4888, 24.6099, 24.8402, 27.0423, 26.0874, 25.689, 24.4819, 23.6401, 22.8933, 21.7812, 20.7486, 20.1735, 20.3021, 19.7589, 19.0451, 18.3126, 17.4231, 17.1553, 16.5578, 16.5261, 16.0433, 15.874, 17.3213, 17.7234, 17.5388, 17.4719, 17.0262, 16.1937, 15.9439, 15.6073, 14.8762, 14.2322, 13.9481, 14.4168, 14.3288, 14.1773, 13.8273, 15.8673, 15.4385, 14.9776, 14.2496, 13.7061, 13.1526, 12.4992, 11.9133, 11.6902, 11.2319, 14.113, 15.0931, 15.4242, 14.9015, 15.7249, 15.5705, 15.0069, 14.5048, 14.5302, 14.2118, 14.3365, 13.8111, 13.366, 12.6606, 12.4259, 11.8233, 11.164, 10.6444, 10.1049, 9.7821, 9.6675, 9.4543, 9.4272, 9.0245, 8.8145, 8.5054, 8.133, 7.8513, 8.3804, 10.2965, 10.8077, 11.5317, 11.4916, 11.9886, 11.9159, 12.1832, 12.4314, 14.1365, 15.9406, 17.1528, 17.9223, 18.1025, 17.878, 20.9108, 21.4119, 21.1647, 21.4695, 21.1114, 21.42, 20.4955, 20.67, 19.9772, 19.975, 19.688, 18.9584, 19.0646, 18.4737, 18.6899, 18.3406, 17.352], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0652, 0.1671, 0.121, 0.0152, 0.067, 0.0688, 0.132, 0.1311, 0.1291, 0.1663, 0.2782, 0.2118, 0.2078, 0.1414, 0.095, 0.0004, 0.1153, 0.1019, 0.1898, 0.2128, 0.2024, 0.1879, 0.2073, 0.2122, 0.1321, -0.0159, 0.1075, 0.1592, 0.1493, 0.1581, 0.0845, 0.0785, 0.2591, 0.2237, 0.3147, 0.6991, 0.6058, 0.5276, 0.4244, 0.5247, 0.604, 0.6262, 0.4784, 0.4297, 0.4332, 0.2031, -0.0998, 0.0112, -0.0819, -0.0263, -0.194, -0.069, 0.0195, 0.0847, 0.113, 0.162, 0.1868, 0.2042, 0.1878, 0.2193, 0.5233, 0.5321, 0.3886, 0.3959, 0.6229, 0.4982, 0.4637, 0.3666, 0.3946, 0.2437, 0.456, 0.4627, 0.3672, 0.3165, 0.3354, 0.309, 0.3232, 0.2989, 0.2525, 0.2622, 0.3348, 0.1914, 0.2392, 0.24, 0.2623, 0.1841, 0.222, 0.485, 1.0145, 1.4515, 1.3507, 1.1316, 1.0029, 0.9187, 0.7494, 0.6963, 0.578, 0.8175, 0.8843, 0.9229, 0.8362, 0.7992, 0.7617, 1.1486, 1.0349, 0.9112, 0.7256, 0.8058, 0.647, 0.5919, 0.5326, 0.5017, 0.431, 0.3892, 0.3783, 0.162, 0.1231, 0.0136, 0.0488, 0.1141], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.04, -0.0446, -0.0053, -0.1283, -0.2133, -0.219, -0.2015, -0.2024, -0.27, -0.2641, -0.2407, -0.3236, -0.2376, -0.269, -0.2013, -0.0734, -0.0174, -0.0337, -0.0728, -0.0391, 0.0117, -0.0833, -0.076, -0.0089, -0.0309, -0.0639, -0.0512, -0.0406, -0.0335, -0.1511, -0.23, -0.2168, -0.1859, -0.1329, -0.1203, 0.0063, -0.2051, -0.1856, -0.1869, -0.1798, -0.1846, -0.1461, -0.16, -0.185, -0.181, -0.1625, -0.2149, -0.1327, -0.1696, -0.1608, -0.16, -0.1787, -0.1891, -0.1741, -0.1648, -0.2245, -0.1875, -0.2041, -0.2679, -0.2627, -0.1353, -0.1549, -0.1804, -0.1722, -0.14, -0.1573, -0.1377, -0.1967, -0.1656, -0.1782, -0.1456, -0.141, -0.162, -0.1798, -0.2037, -0.2262, -0.2201, -0.205, -0.1717, -0.1577, -0.2642, -0.2986, -0.2629, -0.2459, -0.3053, -0.2452, -0.222, -0.1455, -0.0894, 0.0878, 0.1828, 0.0921, 0.1332, 0.0838, 0.0864, 0.1281, 0.1132, 0.1486, -0.0087, 0.0236, 0.0377, -0.0321, -0.0486, 0.0843, -0.0073, -0.0425, -0.0685, -0.0646, -0.0795, -0.1388, -0.1849, -0.16, -0.1932, -0.1706, -0.16, -0.1809, -0.1739, -0.2003, -0.1498, -0.1968], "obv": [0, 6792764, 11688875, 14470790, 12705108, 10876249, 10065083, 12249479, 10320590, 10074268, 11957249, 8548344, 5742903, 3529961, 770911, 2194609, 1848113, 2424297, 1491573, 607227, 1380006, 1122369, 400713, -155369, -468410, 15548, -407929, -642104, 468474, 1372357, 1006984, 740973, 245252, -49457, -571573, 527707, 176349, 569891, 749049, 546401, 233894, 348448, 117327, -15400, -426812, -55666, 132600, -22989, -206989, -445064, -785680, -470783, -671993, -372302, 717598, 56554, -230259, -741534, -570411, -428872, -428872, -742251, -957818, -1163868, -1467879, -1957006, -1434446, -1795721, -2018918, -3325221, -3325221, -3029285, -2794614, -3009679, -2541877, -2889214, -3114360, -3653833, -3318721, -1940019, -4514433, -5036369, -5349615, -4820101, -5375857, -5520504, -5792420, -5252753, -5614723, -4917064, -4350125, -4676461, -4794367, -4217513, -4446571, -4341843, -4549169, -4677916, -4319098, -3717586, -4070136, -3566596, -3858117, -3551856, -3916385, -3733812, -3376858, -2183222, 894238, 2601533, 1016557, 127877, -752459, -1098530, -1666856, -2059476, -918870, 3361180, 5775248, 4045688, 2161497, 392012, 7613500, 3462885, 1652651, 625715, 1204783, 208500, -374410, -1101526, -1530334, -2163140, -2905257, -2607801, -3019200, -3298188, -3779611, -4081661, -3916413], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.18, 12.5, 12.83, 13.29, 14.0, 14.7, 15.74, 17.35, 19.74, 21.96, 23.49, 24.91, 26.36, 27.6, 28.75, 29.96, 31.35, 33.14, 34.8, 36.03, 37.3, 38.52, 39.93, 41.39, 41.77, 42.07, 41.47, 38.8, 36.2, 34.31, 33.06, 31.9, 30.66, 29.83, 29.24, 28.78, 28.47, 28.69, 29.8, 31.12, 32.35, 33.75, 36.1, 38.28, 40.41, 42.33, 44.17, 45.71, 47.14, 48.51, 49.96, 51.37, 48.07, 44.81, 42.19, 39.99, 37.52, 35.23, 32.71, 30.66, 29.14, 27.91, 26.17, 24.56, 23.45, 22.42, 20.95, 19.59, 18.32, 17.4, 16.59, 16.16, 15.03, 14.35, 13.4, 12.59, 12.03, 11.22, 10.46, 10.24, 11.48, 14.29, 17.16, 20.32, 22.27, 24.55, 25.75, 25.46, 25.32, 25.97, 27.66, 28.7, 29.67, 30.81, 31.42, 33.35, 35.32, 36.59, 36.6, 36.45, 35.76, 35.12, 33.69, 32.37, 31.42, 29.85, 28.39, 26.62, 25.12, 24.51, 23.95, 23.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.49, 20.63, 20.1, 21.78, 22.36, 21.03, 19.93, 19.37, 18.23, 17.38, 16.89, 17.14, 16.48, 16.11, 14.97, 18.43, 17.59, 16.82, 15.99, 15.38, 14.15, 12.07, 11.62, 13.26, 12.92, 12.43, 12.37, 12.07, 11.77, 11.24, 10.37, 9.9, 10.81, 10.44, 10.19, 9.61, 9.25, 12.61, 12.28, 15.48, 24.45, 22.98, 21.56, 20.1, 19.15, 19.56, 18.45, 17.5, 17.05, 16.55, 15.68, 14.08, 13.16, 12.35, 11.76, 9.51, 9.08, 8.69, 8.73, 8.42, 8.89, 8.69, 8.47, 8.01, 7.74, 28.95, 26.53, 24.1, 23.17, 28.59, 26.81, 25.83, 24.82, 23.0, 21.84, 23.78, 22.92, 21.99, 21.56, 23.55, 22.98, 22.6, 22.01, 21.53, 20.65, 24.12, 22.9, 23.29, 22.6, 24.63, 23.7, 23.02, 25.32, 33.5, 44.0, 43.21, 46.25, 43.1, 45.79, 42.78, 38.85, 36.79, 38.1, 45.45, 39.22, 34.86, 34.8, 32.72, 43.01, 42.16, 39.61, 36.26, 34.24, 31.34, 30.41, 28.0, 26.9, 27.12, 25.55, 24.64, 22.75, 21.8, 20.01, 18.94, 18.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.25, 17.95, 17.5, 16.83, 16.12, 19.61, 20.71, 20.03, 23.53, 24.96, 24.26, 23.32, 23.47, 24.06, 27.58, 26.04, 26.03, 27.02, 25.96, 28.09, 31.74, 37.0, 35.62, 33.59, 32.72, 32.94, 31.59, 30.83, 31.57, 33.26, 37.22, 35.51, 34.21, 34.75, 34.51, 36.41, 37.35, 34.75, 33.24, 31.19, 26.54, 24.09, 26.18, 28.2, 26.87, 26.23, 27.15, 27.09, 27.1, 27.28, 30.1, 36.48, 37.73, 35.41, 37.24, 47.46, 45.29, 45.68, 44.59, 44.47, 43.03, 42.05, 41.72, 43.36, 43.4, 32.07, 27.85, 28.33, 29.15, 25.65, 24.06, 25.83, 26.88, 27.76, 27.76, 25.55, 24.63, 26.35, 25.83, 24.44, 23.85, 23.46, 24.52, 24.33, 25.53, 23.98, 25.56, 23.8, 23.56, 22.4, 23.4, 22.72, 21.86, 19.01, 14.37, 12.71, 11.06, 15.27, 13.59, 17.78, 25.03, 22.78, 18.6, 15.32, 15.92, 14.15, 13.01, 14.22, 11.29, 10.24, 12.14, 16.76, 16.67, 18.08, 17.55, 20.64, 19.83, 18.41, 21.14, 20.39, 24.43, 24.38, 28.0, 26.49, 26.0], "ad": [763309.0, -1059140.0, 2029176.0, 4249088.0, 4018781.0, 3221586.0, 2974710.0, 4016498.0, 4383907.0, 4260746.0, 5549102.0, 3059452.0, 2627847.0, 992198.0, -1408534.0, -1250345.0, -1262293.0, -823296.0, -1217116.0, -1764569.0, -1077654.0, -1241605.0, -1888607.0, -1788610.0, -1860850.0, -1917785.0, -2110275.0, -2240372.0, -1519470.0, -1276964.0, -1405920.0, -1301128.0, -1686689.0, -1850416.0, -2280933.0, -1451651.0, -1652427.0, -1652427.0, -1632521.0, -1648109.0, -1868022.0, -1952028.0, -1967436.0, -2049114.0, -2405671.0, -2348573.0, -2442706.0, -2511857.0, -2603857.0, -2773910.0, -2811756.0, -2515944.0, -2515943.0, -2601569.0, -2238269.0, -2758666.0, -2823430.0, -2853504.0, -2786543.0, -2821928.0, -2797503.0, -3001881.0, -3178254.0, -3246937.0, -3464088.0, -3773010.0, -3366574.0, -3727849.0, -3763090.0, -4098449.0, -4307250.0, -4094949.0, -3975218.0, -3968894.0, -3961224.0, -4139128.0, -4313105.0, -4816612.0, -4754553.0, -4002534.0, -4499350.0, -5021286.0, -5123186.0, -4873415.0, -5331097.0, -5359275.0, -5583606.0, -5623447.0, -5827727.0, -5696916.0, -5875097.0, -5900860.0, -5958128.0, -6289513.0, -6484212.0, -6540604.0, -6545920.0, -6616523.0, -6411484.0, -6572865.0, -6741003.0, -6990007.0, -6959321.0, -7084837.0, -7060535.0, -6933287.0, -6627327.0, -6323067.0, -4902030.0, -3584973.0, -4717099.0, -4151576.0, -4793983.0, -5108593.0, -4689827.0, -4922398.0, -4283157.0, -6784486.0, -5906642.0, -5721332.0, -7513611.0, -8221405.0, -4237134.0, -7350095.0, -8657486.0, -9563606.0, -9124918.0, -9378872.0, -9893204.0, -10051273.0, -10129238.0, -10635483.0, -10496336.0, -10449370.0, -10700223.0, -10679750.0, -10780512.0, -11047542.0, -11065903.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2682815.8, 2511908.5, 2173522.6, 1964455.6, 1907558.3, 2006895.1, 1966379.0, 1919912.0, 1759090.8, 1659474.3, 1723276.7, 1612256.5, 1297129.7, 1088751.2, 923065.2, 678464.3, 584490.3, 592188.4, 557987.5, 575772.9, 577726.6, 536986.0, 537823.4, 515229.9, 489092.6, 510000.1, 571532.3, 564320.4, 580257.1, 487115.1, 416991.6, 411705.0, 396559.3, 370099.3, 353901.1, 342830.7, 270017.3, 253708.1, 229912.8, 230397.0, 233939.7, 236750.6, 256784.9, 253793.8, 270490.2, 338339.0, 367328.8, 377183.5, 412752.1, 411464.4, 401810.8, 399501.7, 399349.9, 400785.6, 391421.5, 312832.6, 295640.9, 319215.6, 304215.6, 309423.0, 425899.4, 437185.7, 435441.4, 437351.8, 438253.3, 454632.4, 440453.4, 410712.0, 428531.8, 439723.3, 446963.2, 661365.8, 683965.8, 691823.3, 723268.2, 732063.6, 711794.6, 716471.6, 716491.0, 719176.8, 651072.5, 450325.0, 430765.0, 411231.0, 415965.0, 383295.2, 379303.3, 372844.3, 331752.3, 331437.1, 321822.4, 300383.5, 318103.9, 335465.4, 308406.1, 321953.2, 329737.7, 344700.5, 451189.4, 723053.6, 833631.9, 956874.5, 995388.5, 1054270.0, 1058251.0, 1078630.7, 1099635.4, 1178000.6, 1486642.0, 1420302.8, 1422529.3, 1452450.8, 1540531.3, 2174646.5, 2555100.9, 2679291.7, 2742723.3, 2686569.5, 2358192.8, 2175077.0, 2074832.6, 1929294.3, 1815626.4, 1167689.3, 782373.4, 642489.9, 567695.1, 557930.6, 488507.3, 446741.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.348, 0.346, 0.403, 0.433, 0.442, 0.479, 0.549, 0.55, 0.601, 0.537, 0.46, 0.482, 0.533, 0.562, 0.601, 0.672, 0.568, 0.54, 0.504, 0.534, 0.571, 0.599, 0.647, 0.668, 0.729, 0.852, 0.912, 0.947, 1.013, 1.093, 1.145, 1.144, 1.138, 1.173, 1.156, 0.944, 0.951, 1.008, 0.964, 0.976, 1.204, 1.222, 1.197, 1.202, 1.195, 1.233, 1.198, 1.113, 1.122, 1.137, 1.052, 1.324, 1.351, 1.357, 1.397, 1.465, 1.475, 1.486, 1.483, 1.469, 1.282, 0.872, 0.834, 0.801, 0.791, 0.732, 0.743, 0.746, 0.674, 0.667, 0.68, 0.638, 0.666, 0.7, 0.639, 0.672, 0.696, 0.721, 0.903, 1.223, 1.384, 1.681, 1.712, 1.756, 1.781, 1.814, 1.824, 1.864, 1.965, 1.722, 1.655, 1.608, 1.619, 1.83, 1.955, 1.97, 1.972, 1.915, 1.647, 1.511, 1.437, 1.334, 1.252, 0.797, 0.534, 0.438, 0.386, 0.378, 0.338, 0.332], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -123.92, -126.38, -109.94, -134.75, -138.54, -135.4, -118.79, -116.9, -121.2, -124.46, -78.91, -87.24, -92.28, -93.66, -115.81, -142.06, -162.23, -129.66, -104.46, -95.12, -95.31, -86.44, -79.36, -82.55, -98.37, -137.79, -127.06, -108.23, -120.19, -121.81, -134.42, -141.34, -98.64, -84.07, -50.7, 40.9, 52.86, 8.64, -25.88, -6.58, 27.83, 32.29, 5.55, -18.61, -24.82, -84.24, -188.6, -195.82, -180.42, -176.6, -232.46, -190.32, -160.4, -129.64, -116.41, -100.39, -91.07, -84.9, -86.44, -84.04, -17.14, 12.96, -16.19, -31.92, 19.6, 15.09, -11.09, -33.32, -37.02, -80.2, -26.99, -9.2, -49.28, -64.61, -48.35, -64.05, -64.19, -75.51, -85.6, -95.16, -56.03, -99.96, -82.86, -104.7, -75.17, -116.71, -110.84, -39.31, 134.35, 364.91, 365.04, 286.52, 169.26, 153.9, 87.54, 43.43, 34.5, 67.43, 135.01, 110.27, 97.21, 109.71, 83.26, 182.04, 204.11, 152.13, 96.92, 85.15, 52.92, 35.54, 12.44, -0.73, -7.76, -46.79, -47.74, -104.79, -132.76, -171.56, -148.17, -138.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.128, -12.6697, -16.568, -16.759, -16.4306, -18.7406, -13.8675, -22.6551, -28.6969, -26.5861, -35.7136, -31.3649, -29.5723, -26.4299, -16.6345, -17.7964, -19.8831, -25.4837, -27.6684, -24.968, -34.9739, -28.8115, -24.9478, -21.0744, -17.9487, -20.5074, -19.214, -16.4414, -17.5281, -26.7933, -31.7778, -27.8027, -23.5294, -21.9753, -14.0884, -22.8947, -21.4286, -17.801, -20.3125, -15.9575, -1.0811, -5.1213, -7.0845, -6.0519, 9.1205, 5.9006, 4.9231, 2.8481, 2.5723, 8.5324, 4.8951, -15.6051, -12.7451, -23.1013, -35.2459, -48.6932, -47.0381, -44.4172, -45.5522, -48.2698, -47.2727, -45.3538, -45.4545, -49.4969, -46.1333, -10.9434, -13.1086, -19.5062, -18.5654, 25.5251, 12.0679, 7.5265, -0.5709, 3.2742, -7.1979, 4.0713, 6.694, 10.5095, 6.7925, -26.2685, -26.2297, -12.0838, -12.1693, -26.7568, -17.2553, -11.5304, -10.5856, -10.3139, -3.06, -11.0497, -13.2013, -8.5155, -1.5385, 7.1596, 36.6348, 52.6128, 52.4096, 53.1365, 50.0, 33.2938, 38.539, 27.5, 54.6717, 63.354, 76.8061, 70.4402, 62.2596, 46.7689, 58.5153, 39.6887, 35.1779, 22.8916, 32.9268, 33.3333, 33.1818, 39.2157, 14.2857, 2.2814, -5.7348, -2.583, -14.4444, -14.3227, -43.3745, -43.8608, -40.1907], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -100.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -40.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, 20.0, 20.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 44.0, 44.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -96.0, -84.0, -84.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.2739, -92.8169, -99.9836, -105.1545, -120.4139, -105.8839, -109.0274, -95.6392, -88.6525, -86.8167, -85.2229, -77.947, -73.9634, -78.2286, -92.9149, -81.3955, -75.1298, -74.6982, -71.853, -75.6724, -75.092, -56.8604, -56.7922, -49.028, -21.2666, -24.1721, -25.8568, -29.9344, -22.4142, -16.2124, -11.7931, -15.602, -15.309, -12.8918, -19.5087, -36.6977, -35.0374, -46.1956, -47.7583, -74.1035, -73.2489, -72.2478, -70.5387, -72.2966, -69.9282, -70.8316, -71.1979, -76.3253, -74.0546, -35.9163, -35.1253, -50.3269, -48.354, -28.8803, -37.34, -36.4837, -38.8079, -34.3314, -37.7728, -24.7627, -21.8, -23.128, -22.362, -18.5875, -17.7545, -14.9723, -14.4561, -14.0605, -11.8772, -7.7711, -12.861, -12.3858, -13.0928, -11.5564, -13.0937, -12.284, -8.4564, -0.2685, 22.7365, 36.5557, 36.1146, 35.8251, 35.1157, 25.4068, 24.4344, 17.4631, 38.7011, 47.9562, 55.83, 50.2052, 47.8116, 45.0391, 90.5368, 86.6224, 76.7838, 57.5255, 67.1098, 51.6762, 45.6823, 38.327, 33.7843, 25.5264, 19.8417, 15.239, -6.1535, -11.4368, -27.1019, -33.1062, -34.5333], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.511501, 119.09845, 65.822724, 44.225348, 32.401745, 24.997268, 19.910003, 16.165016, 13.314855, 11.075391, 9.286467, 7.823904, 6.606395, 5.586374, 4.742228, 4.023826, 3.408123, 2.868978, 2.388572, 1.943701, 1.547003, 1.188771, 0.877114, 0.608014, 0.373379, 0.167791, -0.010216, -0.164562, -0.305362, -0.448723, -0.581154, -0.699146, -0.805856, -0.902184, -0.99464, -1.083157, -1.151445, -1.205233, -1.240865, -1.236569, -1.20939, -1.170613, -1.130575, -1.084927, -1.032069, -0.974547, -0.922463, -0.877852, -0.839093, -0.814053, -0.816909, -0.836456, -0.878746, -0.937145, -1.034495, -1.154201, -1.283797, -1.413718, -1.541742, -1.660594, -1.768893, -1.866623, -1.960343, -2.045546, -2.071743, -2.054368, -2.028067, -1.995226, -1.932222, -1.864326, -1.798002, -1.742375, -1.693373, -1.660185, -1.622986, -1.581108, -1.541785, -1.507292, -1.47408, -1.443297, -1.412271, -1.382348, -1.355246, -1.327692, -1.294552, -1.265673, -1.238202, -1.212068, -1.183461, -1.155571, -1.125908, -1.087143, -1.024815, -0.898533, -0.701627, -0.466657, -0.21899, 0.023417, 0.228349, 0.392534, 0.503656, 0.616563, 0.741955, 0.88415, 1.019397, 1.139405, 1.238082, 1.408831, 1.608102, 1.792598, 1.917586, 2.011498, 2.049879, 2.039532, 1.985588, 1.899197, 1.782881, 1.645028, 1.497581, 1.321939, 1.133122, 0.92376, 0.706061, 0.493649], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5023, 103.4215, 95.9018, 85.5665, 74.9335, 64.9463, 55.939, 47.9842, 41.0504, 35.0554, 29.9016, 25.486, 21.7101, 18.4854, 15.7367, 13.3942, 11.3969, 9.6914, 8.2308, 6.9734, 5.8881, 4.9482, 4.134, 3.4288, 2.8177, 2.2877, 1.8281, 1.4296, 1.0826, 0.7763, 0.5048, 0.264, 0.0501, -0.1404, -0.3112, -0.4656, -0.6028, -0.7233, -0.8268, -0.9087, -0.9689, -1.0092, -1.0335, -1.0438, -1.0414, -1.0281, -1.0069, -0.9811, -0.9527, -0.925, -0.9034, -0.89, -0.8877, -0.8976, -0.925, -0.9708, -1.0334, -1.1095, -1.1959, -1.2889, -1.3849, -1.4812, -1.577, -1.6707, -1.7509, -1.8116, -1.8549, -1.883, -1.8928, -1.8871, -1.8693, -1.8439, -1.8138, -1.7831, -1.7511, -1.7171, -1.682, -1.6471, -1.6125, -1.5786, -1.5454, -1.5128, -1.4813, -1.4505, -1.4193, -1.3886, -1.3585, -1.3292, -1.3001, -1.2712, -1.2421, -1.2111, -1.1739, -1.1188, -1.0354, -0.9216, -0.7811, -0.6202, -0.4505, -0.2819, -0.1248, 0.0235, 0.1672, 0.3106, 0.4523, 0.5898, 0.7194, 0.8573, 1.0075, 1.1645, 1.3151, 1.4544, 1.5735, 1.6667, 1.7305, 1.7642, 1.768, 1.7434, 1.6942, 1.6198, 1.5224, 1.4027, 1.2634, 1.1094], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.335, -46.1088, -46.5612, -46.9939, -45.5886, -43.2315, -41.8986, -41.5208, -39.7573, -38.4267, -39.1298, -41.735, -41.3033, -40.8766, -40.1149, -38.9465, -40.2867, -41.2112, -39.7994, -39.2972, -37.2972, -29.3482, -21.5619, -16.6047, -13.146, -6.4263, -0.5006, 5.3423, 9.0965, 9.7121, 11.0713, 9.3663, -0.0798, -7.4201, -16.829, -27.3463, -42.3123, -55.144, -65.3692, -73.2987, -80.1707, -84.7185, -86.7874, -86.919, -88.0074, -86.6474, -72.5648, -55.1411, -44.5348, -35.5395, -16.703, -4.6456, 3.2904, 6.763, 9.9252, 9.2681, 11.1774, 6.5286, 2.7252, 0.4113, -7.6915, -16.8912, -20.3874, -22.7467, -26.4449, -27.5626, -25.1705, -24.9525, -24.486, -21.9622, -20.0144, -19.3111, -17.8924, -14.7331, -8.3661, 8.0145, 28.3167, 45.2038, 61.2058, 73.6784, 78.8824, 82.4014, 80.8322, 87.4339, 94.3081, 100.7763, 98.8752, 93.4453, 85.993, 88.9633, 88.5283, 88.1889, 83.0504, 83.4971, 77.4192, 70.4993, 64.474, 55.0625, 43.7011, 31.5338, 17.3545, 1.5943, -11.1399, -27.1652, -41.2058, -50.879], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.67, -16.34, -21.71, -23.87, -23.11, -24.46, -17.65, -32.11, -37.12, -34.65, -57.37, -51.54, -48.62, -43.98, -30.2, -36.63, -38.61, -59.49, -61.02, -56.48, -73.55, -59.2, -53.3, -41.8, -36.52, -41.63, -39.29, -34.6, -36.45, -61.95, -64.71, -53.45, -46.73, -43.84, -30.91, -52.73, -50.0, -40.96, -45.35, -34.48, -1.83, -8.23, -10.92, -9.01, 13.86, 9.84, 8.42, 4.57, 4.04, 13.81, 7.29, -24.62, -20.21, -35.27, -79.14, -83.45, -82.51, -80.44, -88.62, -95.59, -91.8, -91.1, -90.97, -91.62, -89.41, -14.93, -17.84, -22.72, -21.44, 25.26, 10.54, 6.38, -0.46, 2.62, -5.56, 2.91, 4.74, 7.02, 4.49, -36.16, -35.73, -17.54, -17.45, -58.12, -42.86, -28.5, -25.41, -24.73, -8.2, -43.48, -49.59, -35.58, -5.88, 20.68, 59.84, 68.26, 66.21, 65.45, 61.38, 37.52, 42.27, 27.57, 43.52, 47.57, 53.35, 47.86, 45.52, 40.02, 51.15, 42.86, 35.46, 20.14, 26.91, 24.43, 23.62, 26.49, 13.21, 2.33, -6.45, -2.9, -14.29, -14.09, -78.16, -78.16, -73.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 17.021, -0.8337, -19.8893, -11.629, -23.932, -8.911, 1.2546, -7.4699, -19.1165, -14.0929, -17.0122, -29.1353, -31.391, -22.2326, -21.568, -27.5557, -24.1773, -5.4458, -9.7603, -14.784, -10.0211, -20.1, -18.6238, -23.3579, -21.8348, -10.135, -12.7333, -10.7748, -6.3753, -8.3247, -10.3444, -10.3317, -13.8785, -17.8255, -11.3026, -13.3853, -14.6123, -12.1063, -18.4691, -7.8082, -5.5766, 4.01, 28.5511, 29.0766, 12.017, 4.8589, 3.816, 5.2939, 8.3047, 4.6767, -1.5722, -2.0453, -3.8459, -10.3424, -19.5382, -15.8402, -21.1812, -21.2667, -32.418, -32.5445, -27.3093, -23.701, -18.7246, -16.4542, -14.3967, -12.7167, -15.6158, 27.6344, 28.5699, 14.7498, 0.016, 16.4957, 10.3493, -0.3045, -2.5548, -0.1098, -5.4653, 2.5674, 1.5737, -1.9138, -4.6038, 1.8099, -2.2813, -2.7817, -3.1252, -3.4481, -3.212, 3.4588, -0.9676, 2.362, -2.7768, 1.5665, -1.6066, -2.1607, 1.1827, 13.3663, 35.8912, 36.6054, 45.9084, 24.2478, 33.749, 16.7461, 5.2354, 8.4056, 22.0221, 50.1493, 34.2229, 29.4052, 34.0378, 21.6953, 63.1905, 65.775, 43.6272, 32.693, 18.4768, 18.5443, 7.2042, 9.4518, 0.9067, 8.4707, -4.2085, -4.7471, -5.1376, -14.1005, -13.6576, -11.5637, -17.2688], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -33.5558, -34.3895, -57.3357, -51.0207, -38.0352, -29.3362, -20.6296, -38.1078, -45.3776, -30.1413, -45.2186, -50.5693, -44.0875, -38.8357, -37.6827, -36.3456, -52.0118, -25.4671, -26.3634, -30.8988, -27.6009, -33.2848, -46.4584, -79.0271, -35.508, -30.6447, -21.5232, -23.4712, -19.5601, -15.6496, -17.6693, -23.0282, -35.8532, -30.522, -21.0692, -22.1752, -20.4723, -25.7795, -27.2589, -23.9229, -15.3431, -9.6631, -6.6084, 6.1253, -3.1211, -11.7442, -7.4155, 1.3873, -4.3918, -6.5548, -6.9438, -7.9052, -14.1008, -28.8987, -32.723, -28.0483, -30.4594, -61.2118, -42.2822, -41.5297, -32.0949, -30.3422, -24.6821, -20.4585, -18.6939, -21.5066, -20.8897, -23.9328, 0.7353, -4.9786, -8.0903, -9.9333, -3.2142, -7.9838, -10.5334, -14.9698, -15.5383, -13.3898, -5.4076, -9.4934, -8.0944, -7.565, -6.2706, -5.3747, -7.0147, -6.5398, -8.797, -4.7192, -7.4502, -6.7136, -6.5666, -4.5172, -6.0945, -5.4518, -3.006, -1.8927, 0.6857, 19.1522, 24.9646, 13.2772, 15.2985, 5.7756, -9.9239, -7.2523, -14.2804, 11.7524, 1.3113, 1.4802, 13.5927, 6.7355, 5.3459, 37.85, 25.6754, 7.2613, 2.021, -6.8874, -1.2731, -13.4865, -10.0638, -11.4757, -20.1657, -14.2216, -25.5827, -24.8925, -35.1576, -25.3637, -21.7688], "thermo_temp": [null, 99.6948, 63.2211, 48.1453, 22.3705, 37.9326, 22.3705, 31.6105, 40.8506, 15.5621, 39.3916, 43.2821, 50.5769, 33.5558, 37.4463, 39.3916, 14.1032, 20.4253, 21.8842, 30.6379, 26.2611, 16.0484, 28.2063, 21.4341, 12.6965, 16.6031, 16.1148, 8.7899, 27.8346, 21.4863, 17.0914, 16.1148, 17.5797, 13.1848, 27.8346, 55.6691, 13.6731, 20.5097, 8.7899, 12.6964, 13.1848, 7.3249, 7.3249, 12.6965, 21.9747, 12.6965, 9.7665, 8.7899, 5.8599, 13.6731, 8.7899, 16.1148, 9.7665, 13.6731, 36.1361, 22.9513, 15.1381, 16.6031, 11.2315, 5.3716, 12.6965, 11.2315, 5.3716, 5.8599, 10.2549, 20.5097, 13.1848, 12.2081, 9.2782, 42.3867, 9.8642, 8.9852, 4.7856, 6.6412, 5.9576, 4.0043, 4.2973, 8.7899, 5.2739, 51.5672, 27.8346, 19.7284, 8.1062, 26.429, 13.5636, 7.6794, 7.9786, 14.8601, 10.073, 15.9571, 6.9813, 7.5796, 3.4906, 9.3748, 3.9893, 2.593, 3.8896, 3.0917, 5.585, 8.178, 6.6821, 9.0756, 3.7898, 6.0837, 4.4879, 3.2912, 4.1888, 15.259, 35.2055, 17.4531, 20.9438, 10.9705, 18.4505, 10.9705, 15.6579, 15.6579, 36.3025, 39.3942, 32.9116, 27.925, 20.4451, 14.9598, 60.3379, 27.925, 17.9518, 25.4317, 16.4558, 25.4317, 8.4772, 22.9384, 10.9705, 19.9464, 15.9571, 9.4746, 20.4451, 10.792, 21.5, 13.8, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 38.1758, 38.3969, 39.2851, 41.3381, 39.9232, 39.4728, 39.4581, 34.8481, 32.2258, 30.3455, 30.3986, 29.6464, 27.174, 27.3617, 26.284, 23.8135, 22.5025, 21.3411, 19.0591, 20.6546, 20.8058, 20.1305, 19.4004, 19.0693, 17.9994, 19.7876, 26.3115, 24.0136, 23.3766, 20.7244, 19.2648, 18.1593, 16.1894, 14.5777, 14.2357, 15.6428, 15.1071, 14.1361, 13.164, 11.836, 12.17, 11.5555, 12.3844, 11.9084, 12.2293, 16.576, 17.7351, 17.2629, 17.143, 16.0682, 14.1233, 13.8639, 13.3853, 11.9283, 10.8249, 10.7213, 12.501, 12.6253, 12.5495, 11.9547, 17.4878, 16.1017, 14.8078, 12.9856, 11.832, 10.764, 9.5349, 8.5826, 8.6203, 8.0119, 15.931, 18.0953, 18.3922, 16.522, 18.3233, 17.4579, 15.68, 14.2797, 14.3853, 13.6012, 14.0296, 12.7481, 11.8083, 10.296, 10.1285, 9.0123, 7.8452, 7.126, 6.3925, 6.2457, 6.597, 6.6125, 7.0603, 6.4657, 6.3962, 6.0493, 5.5478, 5.3007, 7.1113, 12.2193, 13.1709, 14.5842, 13.9271, 14.7496, 14.0625, 14.3525, 14.5899, 18.5376, 22.3297, 24.2537, 24.9212, 24.1074, 22.4442, 29.3339, 29.0778, 27.0549, 26.7597, 24.8863, 24.9855, 21.984, 22.1575, 20.1235, 20.0913, 19.3396, 17.546, 18.0731, 16.7493, 17.613, 16.9198, 14.6616], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.005, 0.9454, 0.9745, 0.9198, 0.8764, 0.8677, 0.8579, 0.8641, 0.8203, 0.771, 0.7456, 0.7101, 0.7703, 0.7566, 0.7874, 0.85, 0.8072, 0.7522, 0.722, 0.75, 0.7139, 0.591, 0.7815, 0.8269, 0.8472, 0.8275, 0.8452, 0.8658, 0.9188, 0.7856, 0.7348, 0.7689, 0.7922, 0.8155, 0.8866, 1.026, 0.7619, 0.7584, 0.7629, 0.8248, 0.8677, 0.9415, 0.9225, 0.9217, 1.0316, 1.0655, 1.005, 1.0123, 1.0123, 1.0512, 1.0355, 0.9231, 0.8537, 0.828, 0.733, 0.4722, 0.5706, 0.5769, 0.5627, 0.5051, 0.5296, 0.5328, 0.5309, 0.5121, 0.5347, 0.7167, 0.9057, 0.8778, 0.8907, 1.0931, 1.0612, 1.058, 1.0122, 0.9969, 0.9739, 0.9776, 1.0168, 1.0226, 1.0342, 1.0422, 0.8794, 0.9124, 0.9209, 0.9022, 0.8037, 0.8951, 0.8967, 0.9504, 0.9713, 0.969, 0.8438, 0.9065, 0.9396, 0.9789, 1.0448, 1.2306, 1.2937, 1.2289, 1.2596, 1.1817, 1.1055, 1.1126, 1.0766, 1.174, 1.1406, 1.1384, 1.1687, 1.1456, 1.1276, 1.1668, 1.1169, 1.0876, 1.0674, 1.0648, 1.1233, 1.0812, 1.1075, 1.0195, 1.0079, 1.0134, 0.9143, 0.9216, 0.8339, 0.6835, 0.6991], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0556, 1.16, 1.1184, 1.1311, 1.1139, 1.1378, 1.1224, 1.1608, 1.1984, 1.2036, 1.3157, 1.3621, 1.3326, 1.3233, 1.2446, 1.2082, 1.1704, 1.2492, 1.2794, 1.3022, 1.2651, 1.2642, 1.2556, 1.1627, 1.1528, 1.1725, 1.1512, 1.1252, 1.147, 1.2405, 1.2436, 1.245, 1.2407, 1.2034, 1.2176, 1.2225, 1.2679, 1.2691, 1.231, 1.1692, 1.0026, 0.9707, 1.0305, 1.0507, 1.0121, 0.9547, 0.9553, 0.951, 0.9656, 0.9642, 0.9315, 1.0248, 1.0902, 1.14, 1.3835, 1.3828, 1.4, 1.4056, 1.4123, 1.434, 1.4639, 1.4635, 1.4265, 1.4212, 1.4472, 1.0809, 0.9976, 1.063, 1.0915, 0.9772, 0.92, 0.9487, 0.9717, 0.9632, 1.0065, 0.9686, 0.9712, 0.9829, 0.9738, 1.1927, 1.2736, 1.2111, 1.1104, 1.3079, 1.2737, 1.1001, 1.114, 1.1054, 1.0939, 1.1489, 1.1831, 1.1463, 1.0456, 0.9428, 0.6714, 0.6485, 0.5846, 0.7164, 0.6596, 0.7992, 0.8395, 0.8458, 0.7675, 0.6838, 0.7459, 0.7699, 0.7707, 0.846, 0.783, 0.7809, 0.8689, 0.8508, 0.916, 0.8756, 0.8759, 0.8809, 0.9447, 1.021, 1.0301, 1.0319, 1.0689, 1.0756, 1.3093, 1.3755, 1.3604], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13060408.29, 3968797.73, -10015884.83, -4331931.44, -4074169.46, -2011046.74, -2436557.76, -5037540.79, -3405196.5, -3330416.99, -5311316.24, -4591188.35, -4284712.48, -3503803.73, -3446392.12, -3182757.87, -2650603.14, -443331.62, -991728.66, -924281.34, -1518461.93, -1712721.43, -3034246.95, -1220421.76, -1438252.41, -738618.72, -608105.66, -634327.97, -674514.5, -570163.88, -553204.83, -659358.36, -1713182.17, -1080070.71, -886374.02, -857435.22, -799124.2, -983913.39, -1009685.6, -250355.32, -326882.73, -71119.04, 3740657.18, 2560669.15, 1974767.29, 1157654.04, 1099713.93, 1001855.05, 858732.9, 386271.32, 240861.15, 192078.16, -217106.97, -1380357.03, -1110254.55, -1556515.76, -1427578.57, -6363301.36, -5454258.31, -4662691.9, -3976948.04, -3498831.5, -2888041.34, -2528771.21, -2224061.12, -2410634.69, -2042880.56, 5404704.36, 3914231.53, 2029706.87, 1682932.5, 2687310.43, 1361154.34, 1090452.33, 678982.46, 612739.66, 138419.18, 993353.52, 883755.4, 571526.63, 449563.24, 442870.39, 333914.63, 292180.92, 214994.41, 153097.62, 167011.97, 348833.27, 47853.3, 84061.72, 38825.38, 90003.86, -5951.76, 10505.77, 197175.08, 1546515.68, 11497845.77, 13260740.4, 10914711.36, 9102238.27, 7613779.78, 6008381.16, 4947611.23, 3793302.7, 6582801.38, 11130581.51, 12292045.21, 9550365.22, 8051803.76, 6649437.69, 54571218.67, 45592616.1, 36887131.34, 28983922.26, 25709637.57, 20120576.36, 16955533.49, 14067134.8, 11935355.64, 9734431.28, 8026600.57, 6901133.14, 4948128.74, 4213727.93, 2786470.23, 2302103.05, 2008641.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0602, -41.6287, -48.352, -66.9658, -61.6649, -66.595, -61.8185, -65.7455, -68.4783, -59.9913, -43.568, -51.8941, -44.0705, -45.8605, -47.8541, -61.7495, -41.159, -46.559, -35.1257, -28.138, -26.3979, -27.0486, -22.0197, -17.9216, -24.7947, -42.3623, -32.8277, -29.739, -32.5713, -33.3771, -38.004, -37.2226, -21.938, -20.6073, -13.1726, 12.5378, 6.043, 0.9522, -4.5903, 0.4029, 3.7601, 4.1141, -3.1375, -5.4815, -5.6157, -14.3202, -28.2741, -24.7581, -35.5867, -35.9041, -52.4535, -51.1668, -49.2525, -47.1576, -48.3833, -44.4499, -39.2443, -38.1089, -42.6333, -40.0281, -2.4148, -1.9387, -16.3028, -15.6679, 2.8791, -5.1116, -4.771, -10.0637, -8.678, -15.3016, -7.0896, -6.7523, -10.6961, -12.9698, -12.2425, -13.5331, -13.0653, -14.2073, -15.9692, -15.3428, -12.6711, -13.7524, -12.7607, -13.0524, -9.3748, -7.45, -5.757, -1.9273, 6.1485, 21.7366, 33.131, 26.7581, 23.826, 21.3701, 10.2176, 7.071, -1.3514, 18.1089, 21.4698, 28.0148, 22.7514, 20.8665, 18.5227, 55.2416, 48.41, 37.5866, 17.1539, 25.0253, 8.3526, 2.7177, -2.1068, -4.4381, -10.1727, -13.3766, -13.3641, -29.957, -30.967, -42.5132, -43.747, -41.3189], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1229642.9397, 1462214.5845, 632267.7535, 97936.3519, -649991.0571, -1660740.4722, -1872919.7078, -1793256.4928, -1457962.6859, -1313561.464, -1309262.9343, -969916.7915, -795085.2924, -857147.0759, -772796.3668, -691020.3626, -612862.3767, -586420.5703, -563687.0416, -273764.9306, -53111.7184, 952.5184, 56326.0355, -48820.1819, -139491.3342, -300885.7219, -75695.1781, -40573.6726, -22517.1767, -6749.754, -4645.6453, -73334.6359, -121497.1671, -135057.4292, -154315.352, -261614.8894, -263559.3661, -270346.3527, -270548.3678, -275308.4264, -306335.6373, -303221.8234, -180260.2641, -113570.3146, -103208.085, 26009.0101, -89074.5377, -148663.2679, -169094.8258, -140775.1126, -127650.822, -102905.6294, -148456.7517, -209713.9293, -237562.5987, -296452.0885, -391886.4727, -265981.1349, -305245.4389, -304771.6981, -383576.3354, -447380.8606, -365261.2244, -260365.2752, -191771.2554, -143835.994, -167755.9895, -217647.028, -378477.7855, -390119.1514, -120137.296, -156846.5804, -323675.7803, -394921.5826, -308693.124, -390980.9381, -398066.1294, -436154.6238, -424762.6913, -446485.8453, -373161.2018, -365934.8314, -337909.1136, -313946.874, -381044.0935, -435802.2231, -436527.8389, -398831.7828, -369617.772, -258825.2316, -241320.0431, -265719.2675, -330772.7418, -317551.67, -323211.7568, -288411.9128, -207468.3782, -58143.4435, 105039.9996, 614395.9653, 1185978.0122, 951769.0029, 949371.0823, 657681.2734, 378461.244, 363073.1835, 249771.4693, 384109.0732, -391730.8674, -394194.2313, -300403.9, -804996.3268, -1163446.0936, 63405.8357, -430951.9359, -1009999.6811, -1443375.6088, -1349867.2972, -1269702.3749, -1285131.3331, -1224907.6637, -1113722.547, -1128068.1232, -987111.1736, -824765.7225, -763189.8471, -662104.5269, -592621.0606, -595285.3235, -548100.5028], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.77, 37.95, 45.47, 39.0, 35.68, 37.91, 38.26, 30.35, 33.33, 32.97, 21.82, 23.88, 29.44, 35.88, 43.86, 38.8, 39.06, 32.9, 21.13, 23.42, 25.05, 19.16, 24.64, 30.49, 33.59, 27.3, 28.08, 28.73, 33.67, 18.16, 18.49, 24.78, 30.54, 31.85, 34.77, 43.83, 33.99, 30.77, 30.33, 38.25, 58.58, 66.37, 65.81, 61.26, 67.43, 65.98, 60.35, 58.43, 58.02, 58.21, 58.38, 51.58, 46.05, 40.87, 23.63, 7.16, 7.26, 7.88, 6.88, 3.24, 9.84, 10.17, 10.41, 10.21, 10.54, 31.16, 56.22, 55.66, 55.43, 66.24, 64.83, 65.72, 63.0, 60.89, 56.96, 61.82, 65.2, 66.28, 67.48, 63.64, 41.2, 44.93, 46.12, 37.97, 40.6, 48.74, 48.35, 58.5, 59.48, 55.62, 45.1, 46.88, 52.26, 58.56, 78.63, 84.12, 88.28, 81.31, 84.67, 81.49, 79.55, 76.49, 79.83, 85.51, 74.53, 68.13, 70.85, 63.92, 72.42, 75.97, 69.47, 68.61, 66.43, 64.83, 64.46, 63.6, 61.74, 54.92, 58.16, 62.24, 58.49, 62.19, 38.58, 5.18, 6.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.1902, -79.041, -92.923, -79.2882, -47.1749, -51.6449, -4.7323, -88.2056, -62.587, 125.7541, -83.3752, -85.8031, -84.9052, -89.4179, -59.7478, -36.5116, 5.448, -53.8323, -46.8523, -66.6749, -32.4366, 326.6778, -51.3123, -29.2295, -42.7685, -58.1269, -26.2045, -51.0819, -79.1891, -85.3159, 12.6005, 39.5228, -62.0218, -47.2059, -64.7588, -78.3426, -3.0573, -19.9839, 12.3087, 47.8875, 248.7602, 477.0589, 24.0965, 285.208, -58.4059, -61.8643, 68.6576, 101.4146, 17.156, -13.4516, -10.7467, 55.3292, 159.7088, 20.5492, -79.5213, 97.6121, 50.0587, -42.118, 37.1359, 51.9475, 47.3276, 10.8361, 4.4436, 161.8165, 10.2302, 181.8699, 392.6542, 44.4706, 40.3451, -59.4647, 29.1291, -51.1222, 15.8712, 150.932, -22.6232, 100.8594, 151.8095, -39.5084, -64.8159, -58.1596, -91.1025, -79.9347, -33.8137, -75.6858, -35.4361, 315.8482, 29.654, -6.6943, -19.4627, -56.1016, -35.7023, -44.0537, 202.7446, 106.9217, 1243.5287, 1530.2183, 664.4849, 590.253, 145.3433, -42.4665, 61.2044, -22.028, 291.2603, 1297.5172, 562.2431, 847.3252, 427.8526, 48.2433, 134.6574, 143.1106, 14.2121, 15.5575, -34.2219, 187.884, 2.5661, 85.1959, -62.4052, -85.215, -69.2587, -82.8016, -78.1657, -84.2334, -93.3335, -92.7228, -90.8715], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.27, 42.73, 44.43, 42.39, 42.45, 42.26, 42.3, 40.05, 40.22, 42.29, 37.99, 37.71, 37.5, 36.74, 36.0, 34.25, 34.42, 33.5, 33.78, 32.11, 31.08, 31.06, 28.29, 28.96, 33.35, 34.75, 34.95, 34.93, 34.78, 32.63, 32.3, 37.08, 36.77, 37.13, 41.13, 40.78, 40.53, 40.1, 40.43, 40.54, 40.5, 41.06, 41.1, 40.29, 36.48, 40.29, 40.27, 42.33, 42.37, 58.44, 58.56, 55.54, 55.8, 54.97, 47.49, 47.63, 47.68, 48.21, 47.61, 80.64, 80.58, 83.95, 83.97, 88.9, 89.98, 88.39, 88.73, 87.92, 88.67, 79.83, 79.83, 80.16, 80.26, 80.11, 80.08, 80.07, 80.04, 79.06, 79.06, 49.16, 49.67, 42.85, 42.85, 32.8, 28.61, 28.4, 27.65, 31.51, 44.48, 45.17, 45.43, 44.63, 44.27, 47.42, 47.52, 49.54, 56.32, 56.46, 56.66, 57.33, 55.81, 55.99, 70.55, 70.94, 71.7, 75.38, 75.54, 77.12, 69.79, 67.94, 67.93, 68.23, 68.32, 66.58, 70.1, 68.93, 64.62, 63.27, 62.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.172, 0.1006, -0.0677, -0.0282, -0.0635, -0.0007, -0.0338, -0.068, -0.0116, 0.1713, 0.0765, 0.0875, 0.0102, -0.0621, -0.2378, -0.0438, -0.0889, 0.055, 0.0941, 0.0778, 0.0737, 0.106, 0.1058, 0.0079, -0.201, -0.0512, 0.0068, -0.0222, -0.0261, -0.1153, -0.1254, 0.141, 0.1048, 0.2161, 0.6307, 0.5128, 0.4287, 0.321, 0.4045, 0.4587, 0.462, 0.3316, 0.2903, 0.2949, 0.147, -0.1295, -0.057, -0.2308, -0.2317, -0.5978, -0.5146, -0.4342, -0.365, -0.3638, -0.2722, -0.2478, -0.2396, -0.3276, -0.2611, 0.6291, 0.5744, 0.2285, 0.2235, 0.5681, 0.337, 0.2767, 0.1617, 0.2016, 0.0735, 0.2932, 0.316, 0.2445, 0.2068, 0.2463, 0.2295, 0.2548, 0.2402, 0.2116, 0.2509, 0.3365, 0.2108, 0.2529, 0.2459, 0.3034, 0.2686, 0.3022, 0.4351, 0.6961, 1.2963, 1.5742, 1.3803, 1.2476, 1.1198, 0.7994, 0.7049, 0.4876, 0.9456, 1.0506, 1.1225, 0.9686, 0.9096, 0.8541, 1.5485, 1.3942, 1.1774, 0.8234, 0.959, 0.701, 0.6317, 0.5474, 0.5118, 0.4228, 0.3813, 0.3982, 0.1378, 0.1538, -0.0096, -0.0003, 0.0559], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2428, 10.9035, 11.9828, 13.2975, 14.1176, 15.0015, 16.3499, 17.2591, 18.6219, 20.5737, 22.2968, 20.4144, 17.9092, 14.255, 15.3367, 16.5486, 17.4304, 18.5768, 18.4427, 15.8393, 17.4145, 16.6675, 11.488, 13.1482, 12.9193, 13.876, 14.9357, 16.0202, 16.9562, 17.9231, 15.4076, 16.9345, 14.8771, 12.5291, 10.0544, 11.1606, 12.8295, 14.4631, 15.261, 14.7084, 14.3425, 14.3468, 13.6084, 13.5314, 13.7733, 13.2766, 13.0107, 12.7924, 12.6206, 12.447, 11.7813, 11.3092, 12.9567, 14.1753, 16.3793, 16.444, 19.2956, 23.0296, 26.1886, 28.9851, 31.7263, 31.6386, 32.8935, 34.8938, 34.0405, 29.3224, 29.4855, 23.6833, 22.5989, 22.8458, 21.9927, 21.4196, 21.0242, 21.0585, 20.8581, 21.351, 21.1117, 20.7104, 19.9983, 19.5072, 19.5032, 19.0022, 19.7302, 20.4682, 12.7899, 10.4866, 6.9133, 7.6711, 8.2986, 8.5664, 9.095, 5.9198, 4.7087, 4.7453, 10.557, 27.4296, 33.7909, 32.4414, 30.9316, 29.4031, 28.1334, 26.4954, 25.1123, 22.9575, 21.9259, 22.558, 19.4246, 16.1776, 13.3248, 30.527, 29.514, 28.4231, 27.478, 26.2271, 24.6199, 22.8441, 20.4608, 19.5066, 19.3442, 19.7524, 19.935, 21.0944, 22.1922, 24.3334, 23.9398, 23.4039], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.996363, -1.202401, -1.099923, -1.07311, -1.239272, -1.387074, -1.446097, -1.316771, -1.24913, -1.092164, -0.90555, -0.844794, -0.684381, -0.591313, -0.498066, -0.550449, -0.629618, -0.689367, -0.748653, -0.651346, -0.506759, -0.550929, -0.578547, -0.418221, -0.332229, 0.142388, 0.736467, 1.125334, 1.4165, 1.455976, 1.26992, 1.099768, 1.071079, 0.977428, 0.886084, 0.806638, 0.610203, 0.265176, -0.019881, -0.441868, -0.860791, -0.983022, -1.165677, -1.218947, -1.194073, -1.261152, -1.187825, -1.131679, -1.086923, -0.989117, -0.971471, -0.452213, 0.099621, 0.451512, 0.776551, 0.725657, 0.602178, 0.567707, 0.534434, 0.40951, 0.270097, 0.273192, 0.289711, 0.2394, 0.215598, 0.087887, -0.091097, -0.198956, -0.269152, -0.414731, -0.387773, -0.22102, -0.196709, 0.028595, 0.103482, 0.015118, 0.124846, 0.193094, 0.528117, 0.949179, 1.319852, 1.633175, 1.721148, 1.669215, 1.586037, 1.360486, 1.116856, 0.817031, 0.696846, 0.79961, 0.934587, 1.111809, 1.129577, 1.007991, 1.040512, 1.126929, 1.150126, 1.136968, 0.982946, 0.773281, 0.482416, 0.189677, -0.248241, -0.656164, -0.924641, -1.100097, -1.191067, -1.239459, -1.282823, -1.340953, -1.362746], "market_activity_top_line": [null, null, null, null, 336.822611, 335.233982, 329.106401, 330.565342, 329.852083, 329.324498, 336.757768, 338.119454, 331.87987, 324.823866, 312.604066, 305.689533, 298.22679, 294.787211, 291.188466, 301.800895, 297.975208, 293.218573, 286.486566, 280.145929, 273.607703, 267.848694, 261.836814, 255.611765, 250.005607, 264.549458, 260.243072, 255.983377, 251.2871, 246.221394, 240.13076, 234.965418, 229.594513, 225.087187, 220.966477, 216.904775, 212.95153, 209.405739, 206.06804, 202.397768, 197.736674, 193.786323, 190.197877, 186.574438, 183.090175, 179.329269, 175.606977, 173.051102, 170.474007, 168.399935, 168.077535, 167.421183, 167.625966, 165.96566, 165.119229, 164.630901, 165.009723, 164.2284, 162.816694, 161.27983, 160.05849, 157.79959, 155.724468, 152.995094, 150.222664, 145.827733, 141.638003, 137.666076, 133.931277, 130.201308, 126.757613, 123.378189, 120.036991, 116.432201, 113.022112, 112.112881, 111.137489, 109.072029, 107.048994, 106.206293, 104.691688, 103.110824, 101.270341, 99.623244, 97.644611, 96.408776, 95.362681, 94.222359, 93.082534, 92.141517, 91.261638, 90.542811, 89.844476, 89.139135, 88.559653, 88.207611, 87.542494, 86.935346, 86.295431, 85.760846, 85.135906, 84.569168, 84.256499, 84.469295, 94.758835, 107.730663, 116.7398, 121.959115, 123.93381, 120.310209, 115.988483, 113.763549, 115.740059, 118.747738, 126.659822, 131.446965, 134.372442, 134.771369, 150.196608, 161.632559, 167.583243, 165.189672, 165.089941, 158.540866, 156.869596, 154.521357, 151.692591, 147.775836, 145.753778, 144.920301, 142.426998, 139.8418, 136.052921, 133.835585, 131.840654], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.923484, -21.691753, -21.193596, -21.620069, -22.723717, -25.888293, -26.919414, -28.123527, -27.026095, -25.242715, -23.710401, -22.324046, -20.878289, -19.956589, -20.401209, -23.46696, -24.295801, -24.286708, -23.98697, -23.289944, -23.642148, -24.209894, -22.107586, -20.715841, -18.295382, -14.682813, -11.950304, -10.030145, -9.355829, -8.420294, -7.036246, -5.785461, -4.799149, -4.033449, -4.280234, -6.543909, -11.03545, -14.045908, -18.030768, -21.107986, -28.16446, -32.971728, -36.041821, -37.203462, -37.808422, -36.934238, -36.145495, -35.641044, -36.559936, -36.88741, -30.320546, -26.291094, -24.492816, -22.983259, -21.146004, -19.589528, -18.141974, -17.005408, -17.202586, -19.689035, -17.884507, -15.327306, -13.763248, -12.814025, -11.293285, -10.665351, -9.951633, -9.092381, -8.8779, -8.283656, -7.574369, -8.597644, -9.054863, -9.543016, -9.531291, -9.89872, -9.682154, -8.39128, -6.677656, -4.444185, -1.262426, 0.869529, 2.215625, 3.37063, 4.720494, 5.533349, 5.923556, 6.681702, 7.631562, 8.414548, 9.25147, 9.967794, 10.398716, 11.880888, 13.057214, 13.734994, 13.808329, 13.952165, 13.587317, 13.05815, 12.408722, 11.486722, 10.388294, 6.399021, 3.222658, -2.948655, -7.815781, -14.005671, -18.847914, -21.332639], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.00025, -16.926725, -14.780263, -13.061631, -31.079866, -42.410608, -49.581854, -54.601477, -56.992163, -56.606907, -55.649953, -53.653977, -51.570238, -49.675669, -48.546285, -49.589817, -50.975209, -52.317704, -53.083727, -52.203289, -51.939719, -52.22791, -51.020505, -49.480102, -46.524251, -39.983826, -33.609338, -25.578869, -20.932034, -19.031467, -17.148684, -15.004567, -12.123333, -11.435167, -12.779333, -15.995667, -20.114883, -23.546617, -27.493383, -32.238117, -38.917558, -45.852329, -49.87249, -52.374345, -54.250122, -56.036686, -57.626368, -59.065109, -60.207555, -60.778777, -61.064389, -57.819519, -53.44256, -48.64083, -46.198415, -46.317007, -45.533054, -44.971552, -46.708326, -48.601938, -48.221644, -45.440772, -42.215086, -37.891668, -34.120209, -31.020979, -27.87114, -24.521295, -21.852047, -19.309999, -17.265824, -16.519662, -16.199131, -16.522166, -17.531033, -18.261366, -18.844283, -18.448667, -16.257883, 21.525583, 51.143892, 73.198721, 86.59936, 93.29968, 95.148315, 65.462458, 33.225604, 17.874602, 24.622301, 58.834425, 79.417213, 89.708606, 94.854303, 97.427152, 98.713576, 99.356788, 99.678394, 99.839197, 70.097048, 42.261449, 25.13135, 9.061675, 0.628737, -6.777131, -9.934241, -13.515195, -15.695098, -22.627899, -30.068999, -34.16575], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.00025, -15.8532, -12.6338, -11.343, -49.0981, -53.74135, -56.7531, -59.6211, -59.38285, -56.22165, -54.693, -51.658, -49.4865, -47.7811, -47.4169, -50.63335, -52.3606, -53.6602, -53.84975, -51.32285, -51.67615, -52.5161, -49.8131, -47.9397, -43.5684, -33.4434, -27.23485, -17.5484, -16.2852, -17.1309, -15.2659, -12.86045, -9.2421, -10.747, -14.1235, -19.212, -24.2341, -26.97835, -31.44015, -36.98285, -45.597, -52.7871, -53.89265, -54.8762, -56.1259, -57.82325, -59.21605, -60.50385, -61.35, -61.35, -61.35, -54.57465, -49.0656, -43.8391, -43.756, -46.4356, -44.7491, -44.41005, -48.4451, -50.49555, -47.84135, -42.6599, -38.9894, -33.56825, -30.34875, -27.92175, -24.7213, -21.17145, -19.1828, -16.76795, -15.22165, -15.7735, -15.8786, -16.8452, -18.5399, -18.9917, -19.4272, -18.05305, -14.0671, 59.30905, 80.7622, 95.25355, 100.0, 100.0, 96.99695, 35.7766, 0.98875, 2.5236, 31.37, 93.04655, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 40.3549, 14.42585, 8.00125, -7.008, -7.8042, -14.183, -13.09135, -17.09615, -17.875, -29.5607, -37.5101, -38.2625], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.660196, -8.306537, -8.685232, -9.049637, -9.203291, -9.598372, -9.974803, -10.455953, -10.462276, -10.38274, -10.353572, -9.815454, -9.328498, -8.955722, -8.896717, -9.49079, -9.583714, -9.633655, -9.375071, -9.079309, -9.13444, -8.98853, -8.618757, -8.572957, -8.341026, -7.682235, -7.037063, -5.928564, -5.845413, -5.364304, -4.458718, -3.2426, -2.575582, -2.414191, -2.507832, -2.652244, -2.920863, -3.257774, -3.598346, -3.896296, -4.770199, -5.60581, -6.32413, -6.963216, -7.77523, -8.878101, -9.783082, -10.619833, -11.639714, -12.614901, -12.691574, -12.854642, -13.161912, -13.505927, -13.166968, -12.500147, -11.938557, -11.547391, -11.169619, -10.755962, -9.789569, -8.605865, -7.571625, -6.503779, -5.217535, -4.052546, -3.268163, -2.358911, -1.788404, -1.194812, -1.440317, -1.854342, -2.217151, -2.568594, -2.958283, -3.333185, -3.705542, -3.988988, -4.206072, 6.04864, 19.988055, 29.403947, 33.77334, 34.541124, 30.536719, 25.354795, 22.659332, 23.301009, 24.637985, 30.314327, 33.189611, 34.160915, 32.487989, 43.115081, 49.544782, 51.000478, 45.838223, 42.386099, 34.096278, 30.319183, 26.358323, 22.034715, 17.175817, 14.00081, 11.851123, 8.904059, 5.976204, 2.598898, 0.687742, -0.508872], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.069495, -1.762794, 2.324892, 2.28521, 0.614756, -1.366625, -7.172426, -9.591261, -10.140139, -9.247059, -6.850711, -1.272087, -0.084359, -0.532126, -1.614727, -7.175249, -8.177695, -8.652207, -8.604156, -8.757637, -8.626254, -1.231754, -0.608678, 0.145381, 0.512586, -6.928029, -7.72828, -8.210673, -8.632591, -8.583416, -7.98077, -7.686511, -7.248859, -6.966833, -6.742397, -6.688192, -7.144751, -7.458925, -7.701419, -7.817937, -7.407073, -7.460307, -7.671432, -7.248226, -6.890685, -6.094562, -4.287667, -3.253327, -1.67066, -1.445532, -1.760084, -1.666624, -1.560762, -1.046759, -1.394468, -2.035505, -3.00057, -3.914554, -4.355958, -5.13687, -6.145145, -7.586748, -9.045762, -10.019287, -10.844826, -10.715674, -10.50593, -10.378655, -10.374191, -10.575245, -10.836036, -9.130713, -7.413966, -6.321423, -5.284911, -5.268429, -5.799844, -5.465384, -5.398139, -6.198361, -6.731267, -6.499849, -5.833554, -5.42131, -4.672124, -4.426214, -4.300469, -3.905175, -3.478696, -3.258446, -2.960702, -2.579111, -2.562185, -2.472302, -2.55672, -2.773871, -2.749051, -2.721768, -2.362735, -1.505991, 11.303021, 27.387635, 38.552873, 44.382778, 30.788659, 11.676848, -0.643583, -6.719929, -6.611393, -1.298702, 9.200344, 15.544009, 16.098474, 13.493841, 18.582677, 22.964086, 24.715485, 22.570301, 9.915892, -1.912791, -6.39303, -6.458222, -8.115182, -6.790066, -7.086024, -6.213417, -6.108138, -5.368967, -6.655647, -7.648836, -7.432821], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1167, 2.3544, 5.5159, 3.7924, -0.8126, 1.0464, -1.0604, -4.7757, -4.2169, -4.9114, -3.5805, -4.3858, -4.9883, -4.1672, 0.9817, -1.5585, -1.7494, -3.6048, -5.0048, -7.9082, -3.5691, -4.4712, -0.5557, -0.1089, -0.9438, -1.4679, -1.0469, -1.3926, -3.5729, -7.0659, -2.4664, -1.4009, -2.2281, -2.5117, -4.1701, -4.3595, 3.9785, 2.356, 4.6852, 14.9545, 10.5339, 7.2834, 3.8943, 5.351, 5.9549, 5.1609, 1.4135, 0.1157, -0.0904, -3.4237, -8.2365, -6.5317, -8.7894, -8.3455, -12.6668, -10.9779, -9.3148, -7.6482, -7.2178, -4.9294, -4.5235, -4.3537, -5.3159, -4.1391, 20.5841, 17.0163, 8.1434, 6.633, 13.5399, 7.4879, 5.2502, 2.4008, 2.2801, -0.5026, 4.2097, 3.8564, 1.7996, 0.6323, 0.99, 0.2513, 0.5038, -0.144, -0.9742, -0.2463, 1.9012, -1.2296, -0.5023, -0.9207, 0.5627, -0.6043, 0.161, 4.3255, 11.4101, 23.3394, 25.0895, 20.0802, 15.7042, 12.3103, 2.3923, 0.314, -4.9626, 5.4838, 7.9766, 9.4611, 5.5996, 4.5236, 3.2185, 14.8794, 11.7168, 5.2579, -4.3092, -0.9266, -6.5231, -7.0487, -7.9115, -7.6713, -8.9105, -8.9444, -7.5351, -12.9785, -11.4993, -14.0134, -12.7776, -10.1986], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.61817, -0.555625, -0.55806, -0.629804, -0.665557, -0.698684, -0.683836, -0.688058, -0.703262, -0.694347, -0.629978, -0.626921, -0.628907, -0.663541, -0.599662, -0.61461, -0.584984, -0.581409, -0.52334, -0.475462, -0.454541, -0.439578, -0.410786, -0.385623, -0.400391, -0.458354, -0.481356, -0.479707, -0.489678, -0.491335, -0.519688, -0.539288, -0.452005, -0.401161, -0.315777, -0.070806, 0.054658, 0.108073, 0.11398, 0.160143, 0.218831, 0.256324, 0.217146, 0.168647, 0.126933, -0.011211, -0.184373, -0.2944, -0.403414, -0.484217, -0.538498, -0.568686, -0.590105, -0.594339, -0.591533, -0.561748, -0.528267, -0.502288, -0.482954, -0.45274, -0.234511, -0.036917, 0.020577, 0.053737, 0.185773, 0.221377, 0.222237, 0.178309, 0.150162, 0.071498, 0.071518, 0.021806, -0.045078, -0.109935, -0.145384, -0.18549, -0.203927, -0.224038, -0.262369, -0.281242, -0.261043, -0.304061, -0.313906, -0.318788, -0.31695, -0.33507, -0.330498, -0.240582, -0.034396, 0.216533, 0.416301, 0.575448, 0.675036, 0.740609, 0.728378, 0.678285, 0.568761, 0.608593, 0.657084, 0.69341, 0.70461, 0.690731, 0.666186, 0.731254, 0.77434, 0.800192, 0.754922, 0.745251, 0.631224, 0.498507, 0.361995, 0.236171, 0.104102, -0.065124, -0.206295, -0.380724, -0.495251, -0.60052, -0.666822, -0.687786], "smi": [null, null, null, 0.14, 0.1497, 0.1643, 0.1729, 0.1806, 0.1872, 0.1917, 0.1981, 0.2119, 0.2215, 0.2195, 0.206, 0.1865, 0.1655, 0.145, 0.125, 0.105, 0.081, 0.056, 0.0325, 0.0185, 0.012, 0.01, 0.01, 0.008, 0.0045, 0.012, 0.018, 0.0225, 0.033, 0.039, 0.043, 0.053, 0.067, 0.087, 0.1025, 0.101, 0.097, 0.0925, 0.082, 0.076, 0.072, 0.062, 0.048, 0.028, 0.0125, 0.004, 0.0005, 0.002, 0.0055, 0.012, 0.0305, 0.0495, 0.068, 0.081, 0.091, 0.1025, 0.1235, 0.136, 0.141, 0.138, 0.1195, 0.1005, 0.082, 0.069, 0.059, 0.0475, 0.0265, 0.012, 0.0035, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.014, 0.0305, 0.044, 0.054, 0.064, 0.072, 0.077, 0.0795, 0.08, 0.08, 0.068, 0.055, 0.044, 0.0355, 0.026, 0.018, 0.013, 0.0105, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.009, 0.028, 0.068, 0.1285, 0.2035, 0.2855, 0.374, 0.466, 0.56, 0.643, 0.721, 0.776, 0.805, 0.8155, 0.8145, 0.808, 0.8055, 0.7985, 0.788, 0.785, 0.7795, 0.779, 0.7815, 0.763, 0.7295, 0.685, 0.625, 0.5655, 0.505, 0.4465, 0.3825, 0.315, 0.2455], "weekly_rs": {"dates": ["2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.892486, -44.674409, -41.319262, -29.213596, -32.753836, -32.350034, -34.251385, -31.483478, -29.85125, -28.163416, -29.05993, -30.325543, -26.849688, -27.985619, -33.345719, -32.488457, -35.633189, -35.143364, -44.852088, -43.233403, -43.179948, -44.054263, -45.022772, -45.304052, -44.461909, -43.819144, -47.864541, -47.552994, -22.346684, -24.536343, -35.194699, -35.646354, -25.480071, -32.424734, -34.154676, -39.359615, -38.906709, -41.855848, -35.856678, -35.248781, -39.427262, -40.315448, -38.790585, -41.471751, -41.402411, -41.4851, -42.359993, -42.462599, -38.658242, -40.943276, -37.526902, -40.046327, -38.843099, -39.616258, -37.048972, -34.712655, -28.980046, -12.344863, -3.91517, -5.714598, -6.118699, -4.998413, -16.430472, -21.14512, -21.505314, -3.809295, 3.856283, 12.569356, 11.929952, 3.433946, -0.740409, 27.027771, 25.550114, 12.017142, 1.496467, 5.740566, -8.015366, -10.485697, -11.268387, -16.588089, -15.459843, -20.294994, -16.870221, -22.067962, -23.382402, -29.830623, -32.232899, -33.04049], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d4494f52-b6f8-4778-9d46-4054dede5470/", "share_image": "https://sharemaestro.com/terminal/d4494f52-b6f8-4778-9d46-4054dede5470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}