{"ticker": {"uuid": "d44ce33a-1b0b-4f5c-a555-f9d135112f58", "symbol": "3382", "name": "Tianjin Port Development Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3382 rose 1.45%, moving from 0.69 to 0.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.79 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.79"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 5566000}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.702545, "activity_20": 0.697762, "activity_30": 0.694473}, "trend_signal": 1, "fair_value": 0.584358, "relative_strength": 2.790823, "rate_of_change": -0.048191027496370005, "market_dynamics": 0.623336, "expectation": {"probability": 42.9003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.484359, "high": 0.49271, "low": 0.476008, "close": 0.484359, "volume": 1978000}, "trend_line": 0.499391, "activity_lines": {"activity_5": 0.489926, "activity_10": 0.496354, "activity_20": 0.501737, "activity_30": 0.504204}, "trend_signal": 0, "fair_value": 0.46919, "relative_strength": 0.050086, "rate_of_change": 0.39180447167709576, "market_dynamics": -0.818787, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.484359, "high": 0.501061, "low": 0.476008, "close": 0.49271, "volume": 3252000}, "trend_line": 0.501061, "activity_lines": {"activity_5": 0.488813, "activity_10": 0.495443, "activity_20": 0.500067, "activity_30": 0.503773}, "trend_signal": 0, "fair_value": 0.469832, "relative_strength": -1.438913, "rate_of_change": 0.33440730810126834, "market_dynamics": -0.93917, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.494794, "high": 0.494794, "low": 0.468752, "close": 0.468752, "volume": 2688000}, "trend_line": 0.501933, "activity_lines": {"activity_5": 0.481384, "activity_10": 0.489872, "activity_20": 0.496354, "activity_30": 0.501688}, "trend_signal": 0, "fair_value": 0.470454, "relative_strength": -0.536794, "rate_of_change": 0.17403070684008215, "market_dynamics": -1.0555, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.468752, "high": 0.477432, "low": 0.460071, "close": 0.468752, "volume": 2598000}, "trend_line": 0.502526, "activity_lines": {"activity_5": 0.476665, "activity_10": 0.485041, "activity_20": 0.492993, "activity_30": 0.499548}, "trend_signal": 0, "fair_value": 0.470942, "relative_strength": -0.671968, "rate_of_change": 0.11814325816395131, "market_dynamics": -1.186498, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.477432, "high": 0.486113, "low": 0.468752, "close": 0.468752, "volume": 1014000}, "trend_line": 0.502284, "activity_lines": {"activity_5": 0.472987, "activity_10": 0.480797, "activity_20": 0.489866, "activity_30": 0.497369}, "trend_signal": 0, "fair_value": 0.471122, "relative_strength": 2.203594, "rate_of_change": -0.0481567122895284, "market_dynamics": -1.201315, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.477432, "high": 0.486113, "low": 0.468752, "close": 0.486113, "volume": 1726000}, "trend_line": 0.502899, "activity_lines": {"activity_5": 0.476136, "activity_10": 0.480297, "activity_20": 0.488784, "activity_30": 0.496325}, "trend_signal": 0, "fair_value": 0.471711, "relative_strength": 0.271348, "rate_of_change": 0.12244069092386624, "market_dynamics": -1.21671, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.477432, "high": 0.477432, "low": 0.460071, "close": 0.477432, "volume": 3527893}, "trend_line": 0.503225, "activity_lines": {"activity_5": 0.476275, "activity_10": 0.478642, "activity_20": 0.487106, "activity_30": 0.494682}, "trend_signal": 0, "fair_value": 0.472107, "relative_strength": 0.204387, "rate_of_change": 0.06482414958074056, "market_dynamics": -1.144463, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.477432, "high": 0.503474, "low": 0.468752, "close": 0.477432, "volume": 7752000}, "trend_line": 0.503272, "activity_lines": {"activity_5": 0.477432, "activity_10": 0.477721, "activity_20": 0.485621, "activity_30": 0.493018}, "trend_signal": 0, "fair_value": 0.472502, "relative_strength": -3.93213, "rate_of_change": 0.009339758557309206, "market_dynamics": -0.997187, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.486113, "high": 0.512155, "low": 0.477432, "close": 0.477432, "volume": 6902000}, "trend_line": 0.501928, "activity_lines": {"activity_5": 0.478011, "activity_10": 0.477381, "activity_20": 0.484327, "activity_30": 0.491351}, "trend_signal": 0, "fair_value": 0.472852, "relative_strength": -2.081475, "rate_of_change": -0.2670524090352755, "market_dynamics": -0.884248, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.486113, "high": 0.486113, "low": 0.477432, "close": 0.486113, "volume": 2350000}, "trend_line": 0.500873, "activity_lines": {"activity_5": 0.480904, "activity_10": 0.478745, "activity_20": 0.484012, "activity_30": 0.490331}, "trend_signal": 0, "fair_value": 0.473211, "relative_strength": 2.04193, "rate_of_change": -0.21018950925232863, "market_dynamics": -0.873647, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.468752, "high": 0.486113, "low": 0.460071, "close": 0.468752, "volume": 5173030}, "trend_line": 0.499239, "activity_lines": {"activity_5": 0.476854, "activity_10": 0.476921, "activity_20": 0.482155, "activity_30": 0.488259}, "trend_signal": 0, "fair_value": 0.473505, "relative_strength": 4.464573, "rate_of_change": -0.3262304017186042, "market_dynamics": -0.861375, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.460071, "high": 0.468752, "low": 0.460071, "close": 0.460071, "volume": 2422631}, "trend_line": 0.496481, "activity_lines": {"activity_5": 0.471067, "activity_10": 0.473802, "activity_20": 0.479545, "activity_30": 0.485732}, "trend_signal": 0, "fair_value": 0.473789, "relative_strength": 1.565686, "rate_of_change": -0.5524408149203053, "market_dynamics": -1.026218, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.468752, "high": 0.486113, "low": 0.460071, "close": 0.477432, "volume": 3044000}, "trend_line": 0.494302, "activity_lines": {"activity_5": 0.472224, "activity_10": 0.474433, "activity_20": 0.478665, "activity_30": 0.484503}, "trend_signal": 0, "fair_value": 0.474276, "relative_strength": 3.840844, "rate_of_change": -0.4388889000787516, "market_dynamics": -0.861819, "expectation": {"probability": 40.8032, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.477432, "high": 0.486113, "low": 0.460071, "close": 0.468752, "volume": 9320000}, "trend_line": 0.492668, "activity_lines": {"activity_5": 0.470488, "activity_10": 0.473329, "activity_20": 0.47711, "activity_30": 0.482854}, "trend_signal": 0, "fair_value": 0.4748, "relative_strength": 2.868706, "rate_of_change": -0.33056714316349606, "market_dynamics": -0.659159, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.468752, "high": 0.477432, "low": 0.451391, "close": 0.460071, "volume": 9890000}, "trend_line": 0.489632, "activity_lines": {"activity_5": 0.466437, "activity_10": 0.470646, "activity_20": 0.474883, "activity_30": 0.480751}, "trend_signal": 0, "fair_value": 0.47536, "relative_strength": 1.075485, "rate_of_change": -0.6162364919174745, "market_dynamics": -0.463924, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.460071, "high": 0.468752, "low": 0.451391, "close": 0.460071, "volume": 4828000}, "trend_line": 0.487152, "activity_lines": {"activity_5": 0.464122, "activity_10": 0.46812, "activity_20": 0.47285, "activity_30": 0.478844}, "trend_signal": 0, "fair_value": 0.475965, "relative_strength": 1.715315, "rate_of_change": -0.5065028429514488, "market_dynamics": -0.285769, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.460071, "high": 0.468752, "low": 0.451391, "close": 0.460071, "volume": 1314000}, "trend_line": 0.485229, "activity_lines": {"activity_5": 0.462386, "activity_10": 0.466069, "activity_20": 0.471053, "activity_30": 0.477097}, "trend_signal": 0, "fair_value": 0.476617, "relative_strength": 2.985725, "rate_of_change": -0.39474332446545485, "market_dynamics": -0.422776, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.460071, "high": 0.460071, "low": 0.434029, "close": 0.451391, "volume": 6588100}, "trend_line": 0.483016, "activity_lines": {"activity_5": 0.457756, "activity_10": 0.462754, "activity_20": 0.468703, "activity_30": 0.474914}, "trend_signal": 0, "fair_value": 0.477121, "relative_strength": 2.770776, "rate_of_change": -0.45607331795915346, "market_dynamics": -0.595146, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.451391, "high": 0.460071, "low": 0.44271, "close": 0.451391, "volume": 2620000}, "trend_line": 0.481082, "activity_lines": {"activity_5": 0.454863, "activity_10": 0.459913, "activity_20": 0.46663, "activity_30": 0.472873}, "trend_signal": 0, "fair_value": 0.477534, "relative_strength": 0.849146, "rate_of_change": -0.4004008148798366, "market_dynamics": -0.797741, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.460071, "high": 0.468752, "low": 0.44271, "close": 0.460071, "volume": 3516000}, "trend_line": 0.479438, "activity_lines": {"activity_5": 0.45602, "activity_10": 0.459124, "activity_20": 0.465541, "activity_30": 0.471518}, "trend_signal": 0, "fair_value": 0.478047, "relative_strength": 6.584824, "rate_of_change": -0.34172968433656514, "market_dynamics": -0.863237, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.451391, "high": 0.460071, "low": 0.44271, "close": 0.460071, "volume": 1672000}, "trend_line": 0.478628, "activity_lines": {"activity_5": 0.457178, "activity_10": 0.458809, "activity_20": 0.464567, "activity_30": 0.470268}, "trend_signal": 0, "fair_value": 0.478607, "relative_strength": 5.261714, "rate_of_change": -0.1689478097272176, "market_dynamics": -0.900094, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.451391, "high": 0.460071, "low": 0.44271, "close": 0.460071, "volume": 2251129}, "trend_line": 0.478097, "activity_lines": {"activity_5": 0.458335, "activity_10": 0.458651, "activity_20": 0.463709, "activity_30": 0.469071}, "trend_signal": 0, "fair_value": 0.479029, "relative_strength": 3.602215, "rate_of_change": -0.11094210952973996, "market_dynamics": -0.889348, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.460071, "high": 0.460071, "low": 0.434029, "close": 0.44271, "volume": 7587425}, "trend_line": 0.475873, "activity_lines": {"activity_5": 0.453705, "activity_10": 0.455336, "activity_20": 0.461353, "activity_30": 0.466788}, "trend_signal": 0, "fair_value": 0.479248, "relative_strength": 2.273292, "rate_of_change": -0.46517756856872217, "market_dynamics": -0.884108, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.44271, "high": 0.451391, "low": 0.434029, "close": 0.44271, "volume": 2960000}, "trend_line": 0.473928, "activity_lines": {"activity_5": 0.449654, "activity_10": 0.452653, "activity_20": 0.45912, "activity_30": 0.464649}, "trend_signal": 0, "fair_value": 0.479145, "relative_strength": 0.744076, "rate_of_change": -0.40872249528760296, "market_dynamics": -1.016826, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.44271, "high": 0.451391, "low": 0.429689, "close": 0.434029, "volume": 16212000}, "trend_line": 0.471694, "activity_lines": {"activity_5": 0.443289, "activity_10": 0.448865, "activity_20": 0.456186, "activity_30": 0.462075}, "trend_signal": 0, "fair_value": 0.479033, "relative_strength": -1.788184, "rate_of_change": -0.4713796188450596, "market_dynamics": -1.088103, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.434029, "high": 0.44271, "low": 0.407988, "close": 0.407988, "volume": 33398130}, "trend_line": 0.468313, "activity_lines": {"activity_5": 0.429978, "activity_10": 0.440816, "activity_20": 0.450936, "activity_30": 0.457964}, "trend_signal": 0, "fair_value": 0.478707, "relative_strength": -3.68822, "rate_of_change": -0.7167782503063476, "market_dynamics": -1.223548, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.416668, "high": 0.425349, "low": 0.390627, "close": 0.390627, "volume": 35359300}, "trend_line": 0.464075, "activity_lines": {"activity_5": 0.414354, "activity_10": 0.430557, "activity_20": 0.444405, "activity_30": 0.452952}, "trend_signal": 0, "fair_value": 0.478225, "relative_strength": -4.986511, "rate_of_change": -0.9049503216865568, "market_dynamics": -1.234864, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.399307, "high": 0.407988, "low": 0.394967, "close": 0.403647, "volume": 10284631}, "trend_line": 0.46055, "activity_lines": {"activity_5": 0.407698, "activity_10": 0.423928, "activity_20": 0.439527, "activity_30": 0.449054}, "trend_signal": 0, "fair_value": 0.477688, "relative_strength": -4.495989, "rate_of_change": -0.7595754996498412, "market_dynamics": -1.206186, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.403647, "high": 0.412328, "low": 0.390627, "close": 0.394967, "volume": 12916000}, "trend_line": 0.45757, "activity_lines": {"activity_5": 0.400754, "activity_10": 0.416589, "activity_20": 0.434174, "activity_30": 0.444823}, "trend_signal": 0, "fair_value": 0.477233, "relative_strength": -3.988193, "rate_of_change": -0.6470524373032327, "market_dynamics": -1.256081, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.394967, "high": 0.407988, "low": 0.390627, "close": 0.403647, "volume": 8696000}, "trend_line": 0.45488, "activity_lines": {"activity_5": 0.399886, "activity_10": 0.411854, "activity_20": 0.43004, "activity_30": 0.441344}, "trend_signal": 0, "fair_value": 0.47688, "relative_strength": -5.919743, "rate_of_change": -0.5878881919706209, "market_dynamics": -1.284887, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.407988, "high": 0.421009, "low": 0.403647, "close": 0.416668, "volume": 15426000}, "trend_line": 0.452623, "activity_lines": {"activity_5": 0.405383, "activity_10": 0.410513, "activity_20": 0.42754, "activity_30": 0.438879}, "trend_signal": 0, "fair_value": 0.476472, "relative_strength": 0.081769, "rate_of_change": -0.4961748153359148, "market_dynamics": -1.141539, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.416668, "high": 0.425349, "low": 0.407988, "close": 0.421009, "volume": 4050000}, "trend_line": 0.450233, "activity_lines": {"activity_5": 0.411749, "activity_10": 0.41075, "activity_20": 0.4257, "activity_30": 0.436839}, "trend_signal": 0, "fair_value": 0.476, "relative_strength": 2.769629, "rate_of_change": -0.5280332638862814, "market_dynamics": -0.900284, "expectation": {"probability": 40.7824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.421009, "high": 0.429689, "low": 0.403647, "close": 0.407988, "volume": 4262504}, "trend_line": 0.448208, "activity_lines": {"activity_5": 0.411749, "activity_10": 0.409329, "activity_20": 0.422807, "activity_30": 0.434113}, "trend_signal": 0, "fair_value": 0.475675, "relative_strength": 5.425276, "rate_of_change": -0.44976712057978846, "market_dynamics": -0.718555, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.407988, "high": 0.416668, "low": 0.394967, "close": 0.412328, "volume": 7486011}, "trend_line": 0.446327, "activity_lines": {"activity_5": 0.412907, "activity_10": 0.409329, "activity_20": 0.420657, "activity_30": 0.431799}, "trend_signal": 0, "fair_value": 0.475561, "relative_strength": 2.09908, "rate_of_change": -0.41967122407454166, "market_dynamics": -0.4895, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.412328, "high": 0.425349, "low": 0.403647, "close": 0.407988, "volume": 5626000}, "trend_line": 0.444301, "activity_lines": {"activity_5": 0.41146, "activity_10": 0.409093, "activity_20": 0.418363, "activity_30": 0.429325}, "trend_signal": 0, "fair_value": 0.475419, "relative_strength": 3.652448, "rate_of_change": -0.45392727753417844, "market_dynamics": -0.427359, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.403647, "high": 0.416668, "low": 0.399307, "close": 0.407988, "volume": 6561893}, "trend_line": 0.441697, "activity_lines": {"activity_5": 0.409724, "activity_10": 0.409329, "activity_20": 0.416317, "activity_30": 0.426982}, "trend_signal": 0, "fair_value": 0.475278, "relative_strength": 2.135838, "rate_of_change": -0.5860891602764782, "market_dynamics": -0.351466, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.403647, "high": 0.412328, "low": 0.399307, "close": 0.403647, "volume": 5410000}, "trend_line": 0.439238, "activity_lines": {"activity_5": 0.40712, "activity_10": 0.408777, "activity_20": 0.414105, "activity_30": 0.424527}, "trend_signal": 0, "fair_value": 0.474925, "relative_strength": -2.480145, "rate_of_change": -0.5567164821133014, "market_dynamics": -0.212911, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.407988, "high": 0.44271, "low": 0.403647, "close": 0.434029, "volume": 8468000}, "trend_line": 0.437791, "activity_lines": {"activity_5": 0.4158, "activity_10": 0.413512, "activity_20": 0.415056, "activity_30": 0.424191}, "trend_signal": 0, "fair_value": 0.474674, "relative_strength": 2.499878, "rate_of_change": -0.3294341564254531, "market_dynamics": 0.081387, "expectation": {"probability": 36.4268, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.434029, "high": 0.451391, "low": 0.434029, "close": 0.44271, "volume": 2592000}, "trend_line": 0.436634, "activity_lines": {"activity_5": 0.425638, "activity_10": 0.419272, "activity_20": 0.416916, "activity_30": 0.424509}, "trend_signal": 0, "fair_value": 0.474525, "relative_strength": 5.288757, "rate_of_change": -0.26428135799958513, "market_dynamics": 0.381168, "expectation": {"probability": 34.3501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.434029, "high": 0.477432, "low": 0.425349, "close": 0.460071, "volume": 12503135}, "trend_line": 0.435766, "activity_lines": {"activity_5": 0.439238, "activity_10": 0.427322, "activity_20": 0.420471, "activity_30": 0.426021}, "trend_signal": 0, "fair_value": 0.474442, "relative_strength": 10.884852, "rate_of_change": -0.19879349752883085, "market_dynamics": 0.742519, "expectation": {"probability": 34.7378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.460071, "high": 0.477432, "low": 0.460071, "close": 0.460071, "volume": 6586000}, "trend_line": 0.435476, "activity_lines": {"activity_5": 0.449365, "activity_10": 0.434345, "activity_20": 0.424026, "activity_30": 0.427589}, "trend_signal": 0, "fair_value": 0.474542, "relative_strength": 8.331499, "rate_of_change": -0.06654947838978087, "market_dynamics": 1.047084, "expectation": {"probability": 36.8823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.460071, "high": 0.477432, "low": 0.451391, "close": 0.460071, "volume": 6965530}, "trend_line": 0.435476, "activity_lines": {"activity_5": 0.45602, "activity_10": 0.440579, "activity_20": 0.427581, "activity_30": 0.429176}, "trend_signal": 0, "fair_value": 0.474689, "relative_strength": 9.593974, "rate_of_change": 0.0, "market_dynamics": 1.128741, "expectation": {"probability": 37.248, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.468752, "high": 0.486113, "low": 0.460071, "close": 0.486113, "volume": 9466000}, "trend_line": 0.435766, "activity_lines": {"activity_5": 0.467594, "activity_10": 0.450838, "activity_20": 0.433616, "activity_30": 0.432443}, "trend_signal": 0, "fair_value": 0.47491, "relative_strength": 15.013104, "rate_of_change": 0.0665937962138011, "market_dynamics": 1.26105, "expectation": {"probability": 30.4392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.486113, "high": 0.486113, "low": 0.468752, "close": 0.468752, "volume": 5544000}, "trend_line": 0.435766, "activity_lines": {"activity_5": 0.469909, "activity_10": 0.45652, "activity_20": 0.437791, "activity_30": 0.434571}, "trend_signal": 0, "fair_value": 0.475066, "relative_strength": 9.31549, "rate_of_change": 0.0, "market_dynamics": 1.209881, "expectation": {"probability": 37.0201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.477432, "high": 0.486113, "low": 0.468752, "close": 0.477432, "volume": 6848225}, "trend_line": 0.436344, "activity_lines": {"activity_5": 0.473381, "activity_10": 0.462754, "activity_20": 0.442669, "activity_30": 0.437259}, "trend_signal": 1, "fair_value": 0.475232, "relative_strength": 11.05239, "rate_of_change": 0.13263999485963177, "market_dynamics": 1.224214, "expectation": {"probability": 27.9814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.477432, "high": 0.486113, "low": 0.468752, "close": 0.486113, "volume": 7632000}, "trend_line": 0.437212, "activity_lines": {"activity_5": 0.47859, "activity_10": 0.469304, "activity_20": 0.448166, "activity_30": 0.44047}, "trend_signal": 1, "fair_value": 0.475407, "relative_strength": 16.104666, "rate_of_change": 0.19892561831948644, "market_dynamics": 1.256584, "expectation": {"probability": 28.8223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.486113, "high": 0.538197, "low": 0.477432, "close": 0.529516, "volume": 20644000}, "trend_line": 0.439527, "activity_lines": {"activity_5": 0.49653, "activity_10": 0.482325, "activity_20": 0.457426, "activity_30": 0.446425}, "trend_signal": 1, "fair_value": 0.475907, "relative_strength": 15.831125, "rate_of_change": 0.5294914137763858, "market_dynamics": 1.298885, "expectation": {"probability": 29.9441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.529516, "high": 0.555558, "low": 0.520835, "close": 0.538197, "volume": 20710000}, "trend_line": 0.442421, "activity_lines": {"activity_5": 0.512734, "activity_10": 0.494636, "activity_20": 0.46685, "activity_30": 0.452791}, "trend_signal": 1, "fair_value": 0.476278, "relative_strength": 12.164622, "rate_of_change": 0.6584350904495077, "market_dynamics": 1.416653, "expectation": {"probability": 31.1089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.538197, "high": 0.564238, "low": 0.529516, "close": 0.564238, "volume": 23328000}, "trend_line": 0.446182, "activity_lines": {"activity_5": 0.534146, "activity_10": 0.509787, "activity_20": 0.478114, "activity_30": 0.46065}, "trend_signal": 1, "fair_value": 0.476862, "relative_strength": 14.281726, "rate_of_change": 0.8500952712461691, "market_dynamics": 1.502475, "expectation": {"probability": 32.4365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.555558, "high": 0.598961, "low": 0.555558, "close": 0.59028, "volume": 18086558}, "trend_line": 0.450523, "activity_lines": {"activity_5": 0.557873, "activity_10": 0.527464, "activity_20": 0.491053, "activity_30": 0.469947}, "trend_signal": 1, "fair_value": 0.477522, "relative_strength": 15.607945, "rate_of_change": 0.9729213639277208, "market_dynamics": 1.557422, "expectation": {"probability": 32.9861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.59028, "high": 0.598961, "low": 0.555558, "close": 0.555558, "volume": 13844000}, "trend_line": 0.453705, "activity_lines": {"activity_5": 0.562502, "activity_10": 0.53646, "activity_20": 0.499795, "activity_30": 0.476723}, "trend_signal": 1, "fair_value": 0.477958, "relative_strength": 13.993795, "rate_of_change": 0.7062902448931615, "market_dynamics": 1.455505, "expectation": {"probability": 33.8847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.555558, "high": 0.59028, "low": 0.555558, "close": 0.572919, "volume": 11402000}, "trend_line": 0.457467, "activity_lines": {"activity_5": 0.568289, "activity_10": 0.546877, "activity_20": 0.50953, "activity_30": 0.484414}, "trend_signal": 1, "fair_value": 0.478552, "relative_strength": 20.45575, "rate_of_change": 0.8291731411379613, "market_dynamics": 1.312952, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.564238, "high": 0.59028, "low": 0.564238, "close": 0.5816, "volume": 7227262}, "trend_line": 0.462097, "activity_lines": {"activity_5": 0.574077, "activity_10": 0.55682, "activity_20": 0.519368, "activity_30": 0.492423}, "trend_signal": 1, "fair_value": 0.479248, "relative_strength": 19.782504, "rate_of_change": 1.0120948614872696, "market_dynamics": 1.122564, "expectation": {"probability": 35.4269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.581599, "high": 0.59028, "low": 0.572919, "close": 0.5816, "volume": 12020000}, "trend_line": 0.466726, "activity_lines": {"activity_5": 0.57697, "activity_10": 0.565028, "activity_20": 0.528379, "activity_30": 0.500133}, "trend_signal": 1, "fair_value": 0.479898, "relative_strength": 21.926522, "rate_of_change": 1.0017377303899386, "market_dynamics": 0.981765, "expectation": {"probability": 34.951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5816, "high": 0.5816, "low": 0.561044, "close": 0.570394, "volume": 11010000}, "trend_line": 0.471272, "activity_lines": {"activity_5": 0.574971, "activity_10": 0.569146, "activity_20": 0.535517, "activity_30": 0.506821}, "trend_signal": 1, "fair_value": 0.480521, "relative_strength": 18.417507, "rate_of_change": 0.9740190175820611, "market_dynamics": 0.900782, "expectation": {"probability": 35.2824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.570394, "high": 0.598446, "low": 0.561044, "close": 0.589096, "volume": 8907000}, "trend_line": 0.477309, "activity_lines": {"activity_5": 0.580532, "activity_10": 0.574974, "activity_20": 0.543663, "activity_30": 0.514422}, "trend_signal": 1, "fair_value": 0.481357, "relative_strength": 23.685478, "rate_of_change": 1.2810012052487647, "market_dynamics": 0.848077, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.589096, "high": 0.617148, "low": 0.579745, "close": 0.607797, "volume": 18278000}, "trend_line": 0.484548, "activity_lines": {"activity_5": 0.59009, "activity_10": 0.58233, "activity_20": 0.552728, "activity_30": 0.522841}, "trend_signal": 1, "fair_value": 0.482312, "relative_strength": 26.252294, "rate_of_change": 1.5166275934457545, "market_dynamics": 0.916605, "expectation": {"probability": 36.2895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.607797, "high": 0.6452, "low": 0.598446, "close": 0.635849, "volume": 17896000}, "trend_line": 0.492288, "activity_lines": {"activity_5": 0.606674, "activity_10": 0.593362, "activity_20": 0.563492, "activity_30": 0.532602}, "trend_signal": 1, "fair_value": 0.483447, "relative_strength": 27.632241, "rate_of_change": 1.5973649669382652, "market_dynamics": 0.971932, "expectation": {"probability": 37.5059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.626499, "high": 0.626499, "low": 0.579745, "close": 0.589096, "volume": 19192000}, "trend_line": 0.498759, "activity_lines": {"activity_5": 0.604057, "activity_10": 0.594119, "activity_20": 0.568842, "activity_30": 0.538848}, "trend_signal": 1, "fair_value": 0.484331, "relative_strength": 23.426359, "rate_of_change": 1.31447445397816, "market_dynamics": 0.926442, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.589096, "high": 0.607797, "low": 0.579745, "close": 0.598446, "volume": 8256000}, "trend_line": 0.505252, "activity_lines": {"activity_5": 0.604057, "activity_10": 0.596124, "activity_20": 0.574385, "activity_30": 0.54528}, "trend_signal": 1, "fair_value": 0.485325, "relative_strength": 27.305685, "rate_of_change": 1.3018311449016513, "market_dynamics": 0.733965, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.589096, "high": 0.598446, "low": 0.579745, "close": 0.589096, "volume": 4542000}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.59907, "activity_10": 0.596281, "activity_20": 0.57838, "activity_30": 0.550689}, "trend_signal": 1, "fair_value": 0.48616, "relative_strength": 24.978289, "rate_of_change": 1.1376501231068803, "market_dynamics": 0.346023, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.589096, "high": 0.589096, "low": 0.551693, "close": 0.570394, "volume": 11198300}, "trend_line": 0.515979, "activity_lines": {"activity_5": 0.587849, "activity_10": 0.592427, "activity_20": 0.579978, "activity_30": 0.554521}, "trend_signal": 1, "fair_value": 0.486826, "relative_strength": 19.334828, "rate_of_change": 0.9743639921722027, "market_dynamics": -0.107174, "expectation": {"probability": 37.7942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.570394, "high": 0.579745, "low": 0.561044, "close": 0.570394, "volume": 7018000}, "trend_line": 0.521393, "activity_lines": {"activity_5": 0.579121, "activity_10": 0.588619, "activity_20": 0.581051, "activity_30": 0.558031}, "trend_signal": 1, "fair_value": 0.487542, "relative_strength": 16.477999, "rate_of_change": 1.0492675089490133, "market_dynamics": -0.50287, "expectation": {"probability": 37.545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.570394, "high": 0.589096, "low": 0.561044, "close": 0.579745, "volume": 6674000}, "trend_line": 0.526973, "activity_lines": {"activity_5": 0.577875, "activity_10": 0.586715, "activity_20": 0.582614, "activity_30": 0.561796}, "trend_signal": 1, "fair_value": 0.488268, "relative_strength": 16.564042, "rate_of_change": 1.0702099951476198, "market_dynamics": -0.736832, "expectation": {"probability": 35.2611, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.579745, "high": 0.579745, "low": 0.523641, "close": 0.561044, "volume": 14100312}, "trend_line": 0.532075, "activity_lines": {"activity_5": 0.571018, "activity_10": 0.581445, "activity_20": 0.581867, "activity_30": 0.563994}, "trend_signal": 1, "fair_value": 0.488776, "relative_strength": 10.049288, "rate_of_change": 0.9681710448163263, "market_dynamics": -0.784812, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.551693, "high": 0.561044, "low": 0.542342, "close": 0.551693, "volume": 1855263}, "trend_line": 0.536865, "activity_lines": {"activity_5": 0.563537, "activity_10": 0.574645, "activity_20": 0.579831, "activity_30": 0.56526}, "trend_signal": 1, "fair_value": 0.48898, "relative_strength": 11.151549, "rate_of_change": 0.9002490250434755, "market_dynamics": -0.924422, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.551693, "high": 0.561044, "low": 0.523641, "close": 0.561044, "volume": 6990000}, "trend_line": 0.542112, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.570224, "activity_20": 0.578374, "activity_30": 0.56682}, "trend_signal": 1, "fair_value": 0.489145, "relative_strength": 12.990502, "rate_of_change": 0.9773406722360373, "market_dynamics": -0.960512, "expectation": {"probability": 33.1323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.542342, "high": 0.561044, "low": 0.532991, "close": 0.551693, "volume": 5928000}, "trend_line": 0.546034, "activity_lines": {"activity_5": 0.557304, "activity_10": 0.564954, "activity_20": 0.575876, "activity_30": 0.567438}, "trend_signal": 1, "fair_value": 0.489398, "relative_strength": 5.358836, "rate_of_change": 0.7234667375007343, "market_dynamics": -1.028703, "expectation": {"probability": 36.0495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.551693, "high": 0.598446, "low": 0.551693, "close": 0.589096, "volume": 11982000}, "trend_line": 0.550914, "activity_lines": {"activity_5": 0.566654, "activity_10": 0.568014, "activity_20": 0.576875, "activity_30": 0.570216}, "trend_signal": 1, "fair_value": 0.489988, "relative_strength": -0.622645, "rate_of_change": 0.8937172410509228, "market_dynamics": -0.943375, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.589096, "high": 0.673252, "low": 0.589096, "close": 0.663901, "volume": 36344859}, "trend_line": 0.557708, "activity_lines": {"activity_5": 0.600317, "activity_10": 0.584675, "activity_20": 0.584881, "activity_30": 0.577506}, "trend_signal": 1, "fair_value": 0.491009, "relative_strength": 1.400209, "rate_of_change": 1.2332233343135166, "market_dynamics": -0.436666, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.663901, "high": 0.720006, "low": 0.607797, "close": 0.6452, "volume": 41516279}, "trend_line": 0.563879, "activity_lines": {"activity_5": 0.620888, "activity_10": 0.596746, "activity_20": 0.590755, "activity_30": 0.58315}, "trend_signal": 1, "fair_value": 0.491958, "relative_strength": 5.077013, "rate_of_change": 1.1064930035072185, "market_dynamics": 0.002396, "expectation": {"probability": 37.9373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.635849, "high": 0.663901, "low": 0.626499, "close": 0.6452, "volume": 14442000}, "trend_line": 0.57005, "activity_lines": {"activity_5": 0.635226, "activity_10": 0.607797, "activity_20": 0.596202, "activity_30": 0.588397}, "trend_signal": 1, "fair_value": 0.49281, "relative_strength": 7.038364, "rate_of_change": 1.0943837241677605, "market_dynamics": 0.386817, "expectation": {"probability": 36.2658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6452, "high": 0.6452, "low": 0.626499, "close": 0.635849, "volume": 15716000}, "trend_line": 0.575041, "activity_lines": {"activity_5": 0.640836, "activity_10": 0.615788, "activity_20": 0.600414, "activity_30": 0.592642}, "trend_signal": 1, "fair_value": 0.4937, "relative_strength": 6.270125, "rate_of_change": 0.875537233576016, "market_dynamics": 0.609137, "expectation": {"probability": 36.8397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.635849, "high": 0.6452, "low": 0.617148, "close": 0.626499, "volume": 11860000}, "trend_line": 0.580299, "activity_lines": {"activity_5": 0.637719, "activity_10": 0.620888, "activity_20": 0.603478, "activity_30": 0.595962}, "trend_signal": 1, "fair_value": 0.494677, "relative_strength": 4.822367, "rate_of_change": 0.914369584081828, "market_dynamics": 0.485831, "expectation": {"probability": 36.6956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.617148, "high": 0.635849, "low": 0.607797, "close": 0.626499, "volume": 11239136}, "trend_line": 0.585268, "activity_lines": {"activity_5": 0.632109, "activity_10": 0.625139, "activity_20": 0.606328, "activity_30": 0.598942}, "trend_signal": 1, "fair_value": 0.495605, "relative_strength": 3.394588, "rate_of_change": 0.8562827094308281, "market_dynamics": 0.396501, "expectation": {"probability": 35.2695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.607797, "high": 0.617148, "low": 0.570394, "close": 0.579745, "volume": 10348000}, "trend_line": 0.588389, "activity_lines": {"activity_5": 0.613408, "activity_10": 0.619698, "activity_20": 0.604458, "activity_30": 0.598586}, "trend_signal": 1, "fair_value": 0.496234, "relative_strength": 1.79044, "rate_of_change": 0.5332599766260996, "market_dynamics": 0.235054, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.579745, "high": 0.598446, "low": 0.561044, "close": 0.570394, "volume": 8214000}, "trend_line": 0.589752, "activity_lines": {"activity_5": 0.595953, "activity_10": 0.612047, "activity_20": 0.601741, "activity_30": 0.597425}, "trend_signal": 1, "fair_value": 0.496851, "relative_strength": 0.844261, "rate_of_change": 0.23164946999349123, "market_dynamics": -0.055329, "expectation": {"probability": 37.2139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.561044, "high": 0.570394, "low": 0.532991, "close": 0.561044, "volume": 7416000}, "trend_line": 0.590513, "activity_lines": {"activity_5": 0.580369, "activity_10": 0.602527, "activity_20": 0.598313, "activity_30": 0.595573}, "trend_signal": 0, "fair_value": 0.497212, "relative_strength": -2.094885, "rate_of_change": 0.12903729025080043, "market_dynamics": -0.357183, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.570394, "high": 0.570394, "low": 0.551693, "close": 0.570394, "volume": 8364000}, "trend_line": 0.590719, "activity_lines": {"activity_5": 0.572888, "activity_10": 0.594536, "activity_20": 0.596131, "activity_30": 0.594275}, "trend_signal": 0, "fair_value": 0.497732, "relative_strength": -2.982494, "rate_of_change": 0.03488492209316975, "market_dynamics": -0.619261, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.570394, "high": 0.598446, "low": 0.570394, "close": 0.579745, "volume": 9386000}, "trend_line": 0.590367, "activity_lines": {"activity_5": 0.572264, "activity_10": 0.588586, "activity_20": 0.594929, "activity_30": 0.593567}, "trend_signal": 0, "fair_value": 0.498458, "relative_strength": -2.22946, "rate_of_change": -0.05958839989910922, "market_dynamics": -0.697047, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.579745, "high": 0.589096, "low": 0.561044, "close": 0.579745, "volume": 8766000}, "trend_line": 0.591174, "activity_lines": {"activity_5": 0.574758, "activity_10": 0.584165, "activity_20": 0.593816, "activity_30": 0.592882}, "trend_signal": 0, "fair_value": 0.499135, "relative_strength": -1.32139, "rate_of_change": 0.13669463232192894, "market_dynamics": -0.735895, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.570394, "high": 0.589096, "low": 0.570394, "close": 0.579745, "volume": 6646000}, "trend_line": 0.591401, "activity_lines": {"activity_5": 0.577251, "activity_10": 0.580935, "activity_20": 0.592747, "activity_30": 0.592144}, "trend_signal": 0, "fair_value": 0.499813, "relative_strength": -3.460285, "rate_of_change": 0.03839817042021084, "market_dynamics": -0.706683, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.579745, "high": 0.598446, "low": 0.579745, "close": 0.579745, "volume": 5458000}, "trend_line": 0.591339, "activity_lines": {"activity_5": 0.579122, "activity_10": 0.578895, "activity_20": 0.591634, "activity_30": 0.591392}, "trend_signal": 0, "fair_value": 0.500441, "relative_strength": -2.107874, "rate_of_change": -0.010483580514744902, "market_dynamics": -0.844902, "expectation": {"probability": 40.4089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.589096, "high": 0.598446, "low": 0.579745, "close": 0.589096, "volume": 5428000}, "trend_line": 0.591589, "activity_lines": {"activity_5": 0.582862, "activity_10": 0.579575, "activity_20": 0.591367, "activity_30": 0.591247}, "trend_signal": 0, "fair_value": 0.50108, "relative_strength": 2.773826, "rate_of_change": 0.042276934212031256, "market_dynamics": -0.981688, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.589096, "high": 0.617148, "low": 0.579745, "close": 0.598446, "volume": 5917136}, "trend_line": 0.592524, "activity_lines": {"activity_5": 0.588472, "activity_10": 0.582635, "activity_20": 0.591945, "activity_30": 0.59169}, "trend_signal": 0, "fair_value": 0.50173, "relative_strength": 1.380715, "rate_of_change": 0.15804891571682692, "market_dynamics": -1.052938, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.598446, "high": 0.635849, "low": 0.598446, "close": 0.635849, "volume": 12132000}, "trend_line": 0.594083, "activity_lines": {"activity_5": 0.605303, "activity_10": 0.593006, "activity_20": 0.595908, "activity_30": 0.594485}, "trend_signal": 0, "fair_value": 0.502669, "relative_strength": 4.738671, "rate_of_change": 0.2631117051798707, "market_dynamics": -0.780348, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.635849, "high": 0.635849, "low": 0.626499, "close": 0.626499, "volume": 558000}, "trend_line": 0.594706, "activity_lines": {"activity_5": 0.615278, "activity_10": 0.600657, "activity_20": 0.59858, "activity_30": 0.596576}, "trend_signal": 1, "fair_value": 0.503597, "relative_strength": 2.081917, "rate_of_change": 0.10486750167904638, "market_dynamics": -0.500809, "expectation": {"probability": 35.1901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.617148, "high": 0.635849, "low": 0.617148, "close": 0.635849, "volume": 8068000}, "trend_line": 0.594706, "activity_lines": {"activity_5": 0.625252, "activity_10": 0.608987, "activity_20": 0.60183, "activity_30": 0.599231}, "trend_signal": 1, "fair_value": 0.504487, "relative_strength": -1.109906, "rate_of_change": 0.0, "market_dynamics": -0.067801, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.626499, "high": 0.6452, "low": 0.617148, "close": 0.626499, "volume": 10140000}, "trend_line": 0.595953, "activity_lines": {"activity_5": 0.628369, "activity_10": 0.614258, "activity_20": 0.60379, "activity_30": 0.601282}, "trend_signal": 1, "fair_value": 0.505317, "relative_strength": -9.140239, "rate_of_change": 0.20968344022088192, "market_dynamics": 0.352155, "expectation": {"probability": 35.9365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.626499, "high": 0.635849, "low": 0.589096, "close": 0.607797, "volume": 26364000}, "trend_line": 0.596265, "activity_lines": {"activity_5": 0.622758, "activity_10": 0.615108, "activity_20": 0.60379, "activity_30": 0.602046}, "trend_signal": 1, "fair_value": 0.506125, "relative_strength": -15.069057, "rate_of_change": 0.05235312180660052, "market_dynamics": 0.494607, "expectation": {"probability": 35.3619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.607797, "high": 0.617148, "low": 0.598446, "close": 0.598446, "volume": 15206000}, "trend_line": 0.596576, "activity_lines": {"activity_5": 0.613407, "activity_10": 0.613748, "activity_20": 0.603166, "activity_30": 0.602187}, "trend_signal": 1, "fair_value": 0.506825, "relative_strength": -14.387321, "rate_of_change": 0.05215801698908207, "market_dynamics": 0.662596, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.598446, "high": 0.635849, "low": 0.598446, "close": 0.617148, "volume": 12952378}, "trend_line": 0.598135, "activity_lines": {"activity_5": 0.612784, "activity_10": 0.615448, "activity_20": 0.604547, "activity_30": 0.603514}, "trend_signal": 1, "fair_value": 0.50784, "relative_strength": -16.271183, "rate_of_change": 0.2613246258649321, "market_dynamics": 0.691982, "expectation": {"probability": 36.8578, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.617148, "high": 0.617148, "low": 0.598446, "close": 0.607797, "volume": 16950126}, "trend_line": 0.599382, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.614768, "activity_20": 0.60517, "activity_30": 0.604137}, "trend_signal": 1, "fair_value": 0.508746, "relative_strength": -16.49269, "rate_of_change": 0.20848136290302324, "market_dynamics": 0.657778, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.607797, "high": 0.6452, "low": 0.607797, "close": 0.617148, "volume": 18436000}, "trend_line": 0.600628, "activity_lines": {"activity_5": 0.611537, "activity_10": 0.615278, "activity_20": 0.606818, "activity_30": 0.605284}, "trend_signal": 1, "fair_value": 0.50981, "relative_strength": -14.140975, "rate_of_change": 0.20788078387407039, "market_dynamics": 0.581475, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.626499, "high": 0.635849, "low": 0.617148, "close": 0.626499, "volume": 14278000}, "trend_line": 0.60281, "activity_lines": {"activity_5": 0.617148, "activity_10": 0.616978, "activity_20": 0.6094, "activity_30": 0.606953}, "trend_signal": 1, "fair_value": 0.51064, "relative_strength": -11.713106, "rate_of_change": 0.3632864268731904, "market_dynamics": 0.591724, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.617148, "high": 0.626499, "low": 0.598446, "close": 0.617148, "volume": 11224000}, "trend_line": 0.604992, "activity_lines": {"activity_5": 0.618395, "activity_10": 0.616468, "activity_20": 0.611092, "activity_30": 0.607878}, "trend_signal": 1, "fair_value": 0.511361, "relative_strength": -10.777756, "rate_of_change": 0.3619714337851093, "market_dynamics": 0.469819, "expectation": {"probability": 37.1661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.589096, "high": 0.598446, "low": 0.51429, "close": 0.570394, "volume": 21348000}, "trend_line": 0.605304, "activity_lines": {"activity_5": 0.60281, "activity_10": 0.607797, "activity_20": 0.608153, "activity_30": 0.605645}, "trend_signal": 0, "fair_value": 0.511782, "relative_strength": -9.833952, "rate_of_change": 0.05157092986353191, "market_dynamics": 0.234188, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.570394, "high": 0.579745, "low": 0.561044, "close": 0.561044, "volume": 3214681}, "trend_line": 0.605615, "activity_lines": {"activity_5": 0.587226, "activity_10": 0.598447, "activity_20": 0.604324, "activity_30": 0.60279}, "trend_signal": 0, "fair_value": 0.512242, "relative_strength": -13.096948, "rate_of_change": 0.051379141720534025, "market_dynamics": -0.276055, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.561044, "high": 0.589096, "low": 0.561044, "close": 0.579745, "volume": 4502000}, "trend_line": 0.605304, "activity_lines": {"activity_5": 0.580992, "activity_10": 0.593856, "activity_20": 0.602276, "activity_30": 0.601121}, "trend_signal": 0, "fair_value": 0.512821, "relative_strength": -12.390317, "rate_of_change": -0.05135275711467867, "market_dynamics": -0.758497, "expectation": {"probability": 36.6144, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.570394, "high": 0.589096, "low": 0.570394, "close": 0.579745, "volume": 5272000}, "trend_line": 0.602498, "activity_lines": {"activity_5": 0.577252, "activity_10": 0.590116, "activity_20": 0.600183, "activity_30": 0.599472}, "trend_signal": 0, "fair_value": 0.513498, "relative_strength": -14.245464, "rate_of_change": -0.46356871918903153, "market_dynamics": -1.156581, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.579745, "high": 0.598446, "low": 0.570394, "close": 0.589096, "volume": 8622000}, "trend_line": 0.600628, "activity_lines": {"activity_5": 0.579745, "activity_10": 0.588586, "activity_20": 0.598981, "activity_30": 0.598607}, "trend_signal": 0, "fair_value": 0.514236, "relative_strength": -14.025989, "rate_of_change": -0.3103744742721017, "market_dynamics": -1.30526, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.589096, "high": 0.617148, "low": 0.589096, "close": 0.598446, "volume": 6969150}, "trend_line": 0.59907, "activity_lines": {"activity_5": 0.587226, "activity_10": 0.588926, "activity_20": 0.598625, "activity_30": 0.598467}, "trend_signal": 0, "fair_value": 0.515033, "relative_strength": -14.196417, "rate_of_change": -0.259395166392519, "market_dynamics": -1.15252, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.607797, "high": 0.617148, "low": 0.598446, "close": 0.607797, "volume": 8480000}, "trend_line": 0.598135, "activity_lines": {"activity_5": 0.595953, "activity_10": 0.591306, "activity_20": 0.59907, "activity_30": 0.59903}, "trend_signal": 0, "fair_value": 0.515743, "relative_strength": -13.573533, "rate_of_change": -0.15607524997079125, "market_dynamics": -0.924357, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.607797, "high": 0.635849, "low": 0.607797, "close": 0.626499, "volume": 8994126}, "trend_line": 0.598135, "activity_lines": {"activity_5": 0.607797, "activity_10": 0.597086, "activity_20": 0.601163, "activity_30": 0.60086}, "trend_signal": 0, "fair_value": 0.516524, "relative_strength": -9.442834, "rate_of_change": 0.0, "market_dynamics": -0.546888, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.626499, "high": 0.635849, "low": 0.598446, "close": 0.635849, "volume": 8072000}, "trend_line": 0.598446, "activity_lines": {"activity_5": 0.619641, "activity_10": 0.604397, "activity_20": 0.603968, "activity_30": 0.603293}, "trend_signal": 1, "fair_value": 0.517218, "relative_strength": -9.744804, "rate_of_change": 0.051994950972616756, "market_dynamics": -0.186092, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.635849, "high": 0.654551, "low": 0.626499, "close": 0.6452, "volume": 12436000}, "trend_line": 0.600628, "activity_lines": {"activity_5": 0.630862, "activity_10": 0.613238, "activity_20": 0.607485, "activity_30": 0.606309}, "trend_signal": 1, "fair_value": 0.517874, "relative_strength": -8.479203, "rate_of_change": 0.36461100918044687, "market_dynamics": 0.220583, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6452, "high": 0.654551, "low": 0.635849, "close": 0.64, "volume": 10068000}, "trend_line": 0.602948, "activity_lines": {"activity_5": 0.636609, "activity_10": 0.620623, "activity_20": 0.610463, "activity_30": 0.608849}, "trend_signal": 1, "fair_value": 0.51855, "relative_strength": -7.552367, "rate_of_change": 0.38626237871028135, "market_dynamics": 0.516999, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 12378000}, "trend_line": 0.605914, "activity_lines": {"activity_5": 0.64292, "activity_10": 0.628561, "activity_20": 0.614329, "activity_30": 0.611885}, "trend_signal": 1, "fair_value": 0.519237, "relative_strength": -8.634817, "rate_of_change": 0.4919163841657843, "market_dynamics": 0.729996, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 9810000}, "trend_line": 0.608901, "activity_lines": {"activity_5": 0.64975, "activity_10": 0.636699, "activity_20": 0.61908, "activity_30": 0.615374}, "trend_signal": 1, "fair_value": 0.520095, "relative_strength": -5.394599, "rate_of_change": 0.4929742504712011, "market_dynamics": 0.864832, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 12657000}, "trend_line": 0.612576, "activity_lines": {"activity_5": 0.664347, "activity_10": 0.648833, "activity_20": 0.626529, "activity_30": 0.620606}, "trend_signal": 1, "fair_value": 0.521253, "relative_strength": -1.609608, "rate_of_change": 0.6035463893145164, "market_dynamics": 1.011856, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 15774252}, "trend_line": 0.615918, "activity_lines": {"activity_5": 0.672, "activity_10": 0.657144, "activity_20": 0.632634, "activity_30": 0.624956}, "trend_signal": 1, "fair_value": 0.522346, "relative_strength": -5.312224, "rate_of_change": 0.5455649584704519, "market_dynamics": 1.199984, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.73, "volume": 22780000}, "trend_line": 0.620926, "activity_lines": {"activity_5": 0.694, "activity_10": 0.672893, "activity_20": 0.643112, "activity_30": 0.632317}, "trend_signal": 1, "fair_value": 0.52376, "relative_strength": -0.17773, "rate_of_change": 0.8130952496923312, "market_dynamics": 1.345547, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 18412000}, "trend_line": 0.625601, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.684433, "activity_20": 0.6521, "activity_30": 0.638708}, "trend_signal": 1, "fair_value": 0.525217, "relative_strength": 2.360273, "rate_of_change": 0.7529077539030392, "market_dynamics": 1.494893, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 9004000}, "trend_line": 0.630631, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.697568, "activity_20": 0.662459, "activity_30": 0.646089}, "trend_signal": 1, "fair_value": 0.526803, "relative_strength": 3.969425, "rate_of_change": 0.804026847783186, "market_dynamics": 1.449485, "expectation": {"probability": 41.0052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 11444000}, "trend_line": 0.63535, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.70864, "activity_20": 0.672233, "activity_30": 0.653145}, "trend_signal": 1, "fair_value": 0.528388, "relative_strength": 2.514329, "rate_of_change": 0.7482981331396518, "market_dynamics": 1.393792, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 19074000}, "trend_line": 0.638822, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.717818, "activity_20": 0.681467, "activity_30": 0.659897}, "trend_signal": 1, "fair_value": 0.529866, "relative_strength": 2.491126, "rate_of_change": 0.5464704493586261, "market_dynamics": 1.386831, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 22922000}, "trend_line": 0.642272, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.723455, "activity_20": 0.689163, "activity_30": 0.665779}, "trend_signal": 1, "fair_value": 0.531387, "relative_strength": 2.304, "rate_of_change": 0.5400565415718233, "market_dynamics": 1.353845, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 10106000}, "trend_line": 0.64441, "activity_lines": {"activity_5": 0.724, "activity_10": 0.722, "activity_20": 0.693242, "activity_30": 0.669504}, "trend_signal": 1, "fair_value": 0.532823, "relative_strength": -2.94584, "rate_of_change": 0.3328807732549581, "market_dynamics": 1.099553, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 6220000}, "trend_line": 0.647193, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.721455, "activity_20": 0.697612, "activity_30": 0.673735}, "trend_signal": 1, "fair_value": 0.534323, "relative_strength": -4.830604, "rate_of_change": 0.4318679101814031, "market_dynamics": 0.793171, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 12614000}, "trend_line": 0.651267, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.723636, "activity_20": 0.703266, "activity_30": 0.679078}, "trend_signal": 1, "fair_value": 0.536165, "relative_strength": -2.5483, "rate_of_change": 0.6294876489702488, "market_dynamics": 0.496992, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 8006000}, "trend_line": 0.654652, "activity_lines": {"activity_5": 0.712, "activity_10": 0.719636, "activity_20": 0.705347, "activity_30": 0.682222}, "trend_signal": 1, "fair_value": 0.538002, "relative_strength": -4.948052, "rate_of_change": 0.5197561061745752, "market_dynamics": 0.024607, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 5600000}, "trend_line": 0.65808, "activity_lines": {"activity_5": 0.714, "activity_10": 0.718909, "activity_20": 0.708805, "activity_30": 0.686438}, "trend_signal": 1, "fair_value": 0.539888, "relative_strength": -5.708487, "rate_of_change": 0.5236369857573164, "market_dynamics": -0.127917, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 6058126}, "trend_line": 0.661154, "activity_lines": {"activity_5": 0.71, "activity_10": 0.714727, "activity_20": 0.70978, "activity_30": 0.689142}, "trend_signal": 1, "fair_value": 0.541725, "relative_strength": -5.119572, "rate_of_change": 0.46711646000486584, "market_dynamics": -0.323229, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 8066631}, "trend_line": 0.663249, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.707273, "activity_20": 0.708411, "activity_30": 0.690358}, "trend_signal": 1, "fair_value": 0.543354, "relative_strength": -3.752898, "rate_of_change": 0.3168701996811572, "market_dynamics": -0.643525, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 10000418}, "trend_line": 0.665699, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.704545, "activity_20": 0.708691, "activity_30": 0.692729}, "trend_signal": 1, "fair_value": 0.545245, "relative_strength": -4.108461, "rate_of_change": 0.3693936967865859, "market_dynamics": -0.690345, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 8768000}, "trend_line": 0.668794, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.704364, "activity_20": 0.709619, "activity_30": 0.695587}, "trend_signal": 1, "fair_value": 0.5472, "relative_strength": -1.573519, "rate_of_change": 0.4649248384029357, "market_dynamics": -0.756817, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 5686631}, "trend_line": 0.673114, "activity_lines": {"activity_5": 0.7, "activity_10": 0.702909, "activity_20": 0.709286, "activity_30": 0.697601}, "trend_signal": 1, "fair_value": 0.548957, "relative_strength": -3.963842, "rate_of_change": 0.645938809259651, "market_dynamics": -0.790054, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 6726000}, "trend_line": 0.677746, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.702, "activity_20": 0.708667, "activity_30": 0.699335}, "trend_signal": 1, "fair_value": 0.550607, "relative_strength": -4.92839, "rate_of_change": 0.6881449501867395, "market_dynamics": -0.780959, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 8178000}, "trend_line": 0.680754, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.695636, "activity_20": 0.704952, "activity_30": 0.698835}, "trend_signal": 1, "fair_value": 0.552064, "relative_strength": -3.916678, "rate_of_change": 0.44382408749000524, "market_dynamics": -0.900208, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 4558000}, "trend_line": 0.683763, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.69, "activity_20": 0.70119, "activity_30": 0.698142}, "trend_signal": 0, "fair_value": 0.553469, "relative_strength": -6.096226, "rate_of_change": 0.44200988903481137, "market_dynamics": -1.064872, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 5432000}, "trend_line": 0.687126, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.689091, "activity_20": 0.699429, "activity_30": 0.698544}, "trend_signal": 0, "fair_value": 0.55484, "relative_strength": -3.980423, "rate_of_change": 0.491837083901879, "market_dynamics": -1.127763, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 3552000}, "trend_line": 0.689845, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.686545, "activity_20": 0.696667, "activity_30": 0.698084}, "trend_signal": 0, "fair_value": 0.556201, "relative_strength": -4.787987, "rate_of_change": 0.3957061732491605, "market_dynamics": -1.194112, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 8508000}, "trend_line": 0.691918, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.682909, "activity_20": 0.69319, "activity_30": 0.696804}, "trend_signal": 0, "fair_value": 0.557499, "relative_strength": -4.922186, "rate_of_change": 0.30050228674557206, "market_dynamics": -1.168862, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 1130000}, "trend_line": 0.693368, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.679818, "activity_20": 0.689952, "activity_30": 0.69539}, "trend_signal": 0, "fair_value": 0.558742, "relative_strength": -5.201828, "rate_of_change": 0.20956240479362456, "market_dynamics": -1.230252, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 2026378}, "trend_line": 0.694507, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.676909, "activity_20": 0.687048, "activity_30": 0.693882}, "trend_signal": 0, "fair_value": 0.559718, "relative_strength": -6.816412, "rate_of_change": 0.1642706326222152, "market_dynamics": -1.287719, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 11330000}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.678182, "activity_20": 0.686381, "activity_30": 0.693591}, "trend_signal": 0, "fair_value": 0.560822, "relative_strength": -3.331516, "rate_of_change": 0.2149726352650105, "market_dynamics": -1.063401, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 6052000}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.679818, "activity_20": 0.685952, "activity_30": 0.693204}, "trend_signal": 0, "fair_value": 0.561926, "relative_strength": -5.214334, "rate_of_change": 0.23951149425288581, "market_dynamics": -0.928548, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 5306000}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.679818, "activity_20": 0.684762, "activity_30": 0.692065}, "trend_signal": 0, "fair_value": 0.562806, "relative_strength": -5.836244, "rate_of_change": 0.1433348574606511, "market_dynamics": -0.68809, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 9132000}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.683818, "activity_20": 0.685571, "activity_30": 0.692151}, "trend_signal": 0, "fair_value": 0.563813, "relative_strength": -4.95669, "rate_of_change": 0.19079189370614577, "market_dynamics": -0.276757, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 4340000}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.685455, "activity_20": 0.685476, "activity_30": 0.691505}, "trend_signal": 0, "fair_value": 0.564917, "relative_strength": -3.112153, "rate_of_change": 0.0, "market_dynamics": -0.270219, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 6154000}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.688545, "activity_20": 0.686524, "activity_30": 0.691505}, "trend_signal": 0, "fair_value": 0.565871, "relative_strength": -1.639419, "rate_of_change": 0.09528571428572633, "market_dynamics": -0.060891, "expectation": {"probability": 38.6985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 2506000}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.691455, "activity_20": 0.687571, "activity_30": 0.691462}, "trend_signal": 0, "fair_value": 0.566932, "relative_strength": -1.110367, "rate_of_change": -0.1427211499899383, "market_dynamics": 0.128532, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 11360000}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.695818, "activity_20": 0.689667, "activity_30": 0.692129}, "trend_signal": 0, "fair_value": 0.568165, "relative_strength": -0.556733, "rate_of_change": -0.04773699488471751, "market_dynamics": 0.34972, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 8324001}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.702, "activity_10": 0.697636, "activity_20": 0.690762, "activity_30": 0.692172}, "trend_signal": 0, "fair_value": 0.569333, "relative_strength": 1.242584, "rate_of_change": -0.19061019571506402, "market_dynamics": 0.609771, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 5806000}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.697091, "activity_20": 0.69081, "activity_30": 0.691656}, "trend_signal": 0, "fair_value": 0.57049, "relative_strength": 0.814535, "rate_of_change": -0.23882521489970976, "market_dynamics": 0.551212, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 7560000}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.696182, "activity_20": 0.690905, "activity_30": 0.691247}, "trend_signal": 0, "fair_value": 0.571648, "relative_strength": 1.474994, "rate_of_change": -0.23925334574118207, "market_dynamics": 0.600569, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 9038000}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.693455, "activity_20": 0.690143, "activity_30": 0.690301}, "trend_signal": 0, "fair_value": 0.572902, "relative_strength": 1.271788, "rate_of_change": -0.2399710940637867, "market_dynamics": 0.346044, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 10996000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.689091, "activity_20": 0.688524, "activity_30": 0.688817}, "trend_signal": 0, "fair_value": 0.574146, "relative_strength": -0.848004, "rate_of_change": -0.14430014430014443, "market_dynamics": 0.096994, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 5114000}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.688545, "activity_20": 0.688952, "activity_30": 0.688688}, "trend_signal": 0, "fair_value": 0.575303, "relative_strength": -0.908141, "rate_of_change": -0.09638728323699035, "market_dynamics": 0.0291, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 8702504}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.688182, "activity_20": 0.689286, "activity_30": 0.688602}, "trend_signal": 0, "fair_value": 0.576514, "relative_strength": -1.929429, "rate_of_change": -0.1928159078186675, "market_dynamics": -0.084486, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 9122000}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.686, "activity_20": 0.688571, "activity_30": 0.687957}, "trend_signal": 0, "fair_value": 0.577662, "relative_strength": -2.658794, "rate_of_change": -0.09666666666666279, "market_dynamics": -0.253543, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 5900000}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.687818, "activity_20": 0.68981, "activity_30": 0.688645}, "trend_signal": 0, "fair_value": 0.578883, "relative_strength": 0.886981, "rate_of_change": -0.0966151337597278, "market_dynamics": -0.215858, "expectation": {"probability": 39.4694, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 7184000}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.693273, "activity_20": 0.692857, "activity_30": 0.690667}, "trend_signal": 1, "fair_value": 0.58018, "relative_strength": 1.233153, "rate_of_change": 0.09670856887290147, "market_dynamics": -0.012065, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 10304000}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.698545, "activity_20": 0.695667, "activity_30": 0.692645}, "trend_signal": 1, "fair_value": 0.58153, "relative_strength": 2.759818, "rate_of_change": 0.19352040305629606, "market_dynamics": 0.342353, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 8772000}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.701636, "activity_20": 0.697286, "activity_30": 0.693892}, "trend_signal": 1, "fair_value": 0.582976, "relative_strength": 2.599795, "rate_of_change": 0.04821426244484197, "market_dynamics": 0.636789, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 5566000}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.702545, "activity_20": 0.697762, "activity_30": 0.694473}, "trend_signal": 1, "fair_value": 0.584358, "relative_strength": 2.790823, "rate_of_change": -0.048191027496370005, "market_dynamics": 0.623336, "expectation": {"probability": 42.9003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d44ce33a-1b0b-4f5c-a555-f9d135112f58/", "share_image": "https://sharemaestro.com/terminal/d44ce33a-1b0b-4f5c-a555-f9d135112f58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}