{"ticker": {"uuid": "d44d13bc-cdec-4430-a6fc-83f0fc7d4244", "symbol": "LVD", "name": "Amundi LevDax Daily (2x) leveraged UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVD rose 12.35%, moving from 231.55 to 260.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.50 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 56.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.15"}, {"label": "12-Week Change", "value": "12.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.50"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.649994, "high": 266.850006, "low": 257.399994, "close": 260.149994, "volume": 13476}, "trend_line": 247.716667, "activity_lines": {"activity_5": 251.373334, "activity_10": 247.08091, "activity_20": 243.850477, "activity_30": 246.445699}, "trend_signal": 0, "fair_value": 191.771174, "relative_strength": 2.49772, "rate_of_change": 0.17928864096603137, "market_dynamics": 0.0213, "expectation": {"probability": 56.7651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.800003, "high": 131.380005, "low": 128.5, "close": 128.800003, "volume": 8884}, "trend_line": 119.976334, "activity_lines": {"activity_5": 130.292003, "activity_10": 130.133457, "activity_20": 127.439811, "activity_30": 124.514001}, "trend_signal": 1, "fair_value": 114.630577, "relative_strength": 11.858304, "rate_of_change": 0.6189284731200619, "market_dynamics": 0.070125, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.460007, "high": 136.5, "low": 130.360001, "close": 135.679993, "volume": 20004}, "trend_line": 120.848334, "activity_lines": {"activity_5": 132.005334, "activity_10": 131.249819, "activity_20": 128.415049, "activity_30": 125.52714}, "trend_signal": 1, "fair_value": 114.926667, "relative_strength": 14.669993, "rate_of_change": 0.7268100057132934, "market_dynamics": 0.125481, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.160004, "high": 134.160004, "low": 125.519997, "close": 126.5, "volume": 7247}, "trend_line": 121.357667, "activity_lines": {"activity_5": 130.194667, "activity_10": 130.508001, "activity_20": 128.437049, "activity_30": 125.891764}, "trend_signal": 1, "fair_value": 115.188013, "relative_strength": 9.949499, "rate_of_change": 0.42146464344308815, "market_dynamics": 0.068559, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.900002, "high": 132.0, "low": 125.160004, "close": 131.699997, "volume": 6389}, "trend_line": 122.051, "activity_lines": {"activity_5": 130.663998, "activity_10": 130.740727, "activity_20": 128.945715, "activity_30": 126.559011}, "trend_signal": 1, "fair_value": 115.441987, "relative_strength": 10.419312, "rate_of_change": 0.571313718481417, "market_dynamics": -0.047853, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.259995, "high": 132.5, "low": 120.68, "close": 122.699997, "volume": 7491}, "trend_line": 122.527, "activity_lines": {"activity_5": 127.997331, "activity_10": 129.293454, "activity_20": 128.54981, "activity_30": 126.600882}, "trend_signal": 1, "fair_value": 115.62891, "relative_strength": 6.75817, "rate_of_change": 0.3900009012625862, "market_dynamics": -0.325216, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.440002, "high": 131.339996, "low": 121.860001, "close": 130.679993, "volume": 6177}, "trend_line": 123.513667, "activity_lines": {"activity_5": 128.531996, "activity_10": 129.43018, "activity_20": 128.922857, "activity_30": 127.126881}, "trend_signal": 1, "fair_value": 115.839423, "relative_strength": 9.253165, "rate_of_change": 0.8052649620083712, "market_dynamics": -0.821443, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.240005, "high": 132.5, "low": 129.0, "close": 131.720001, "volume": 1812}, "trend_line": 124.507667, "activity_lines": {"activity_5": 129.287997, "activity_10": 129.743635, "activity_20": 129.343809, "activity_30": 127.656322}, "trend_signal": 1, "fair_value": 116.063397, "relative_strength": 8.921084, "rate_of_change": 0.804769240637961, "market_dynamics": -0.910776, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.899994, "high": 136.419998, "low": 128.740005, "close": 136.440002, "volume": 3823}, "trend_line": 125.722667, "activity_lines": {"activity_5": 131.881332, "activity_10": 130.860726, "activity_20": 130.18619, "activity_30": 128.42615}, "trend_signal": 1, "fair_value": 116.369231, "relative_strength": 11.743338, "rate_of_change": 0.9758435197408393, "market_dynamics": -0.94971, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.960007, "high": 137.080002, "low": 125.419998, "close": 127.839996, "volume": 9367}, "trend_line": 126.270666, "activity_lines": {"activity_5": 130.945332, "activity_10": 130.382544, "activity_20": 130.146857, "activity_30": 128.562752}, "trend_signal": 1, "fair_value": 116.585641, "relative_strength": 6.72541, "rate_of_change": 0.43587923568309633, "market_dynamics": -0.812172, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.400002, "high": 129.279999, "low": 123.860001, "close": 125.68, "volume": 4635}, "trend_line": 126.519333, "activity_lines": {"activity_5": 129.546666, "activity_10": 129.544726, "activity_20": 129.829714, "activity_30": 128.524645}, "trend_signal": 1, "fair_value": 116.768333, "relative_strength": 4.364557, "rate_of_change": 0.196931724427586, "market_dynamics": -0.930794, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.720001, "high": 127.300003, "low": 120.199997, "close": 121.660004, "volume": 2419}, "trend_line": 126.646667, "activity_lines": {"activity_5": 126.609334, "activity_10": 128.069454, "activity_20": 129.081714, "activity_30": 128.21114}, "trend_signal": 0, "fair_value": 116.937949, "relative_strength": 3.276226, "rate_of_change": 0.10064390712523792, "market_dynamics": -1.104683, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.0, "high": 126.220001, "low": 121.800003, "close": 122.400002, "volume": 8492}, "trend_line": 126.756667, "activity_lines": {"activity_5": 124.520001, "activity_10": 126.858545, "activity_20": 128.424571, "activity_30": 127.937161}, "trend_signal": 0, "fair_value": 117.087885, "relative_strength": 2.641256, "rate_of_change": 0.08685581911129128, "market_dynamics": -1.335871, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.199997, "high": 128.380005, "low": 123.279999, "close": 125.519997, "volume": 1172}, "trend_line": 126.784, "activity_lines": {"activity_5": 124.092, "activity_10": 126.456363, "activity_20": 128.078285, "activity_30": 127.857376}, "trend_signal": 0, "fair_value": 117.276859, "relative_strength": 3.983894, "rate_of_change": 0.0215633628170524, "market_dynamics": -1.420772, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.400002, "high": 126.980003, "low": 121.599998, "close": 123.959999, "volume": 3154}, "trend_line": 126.858, "activity_lines": {"activity_5": 123.872, "activity_10": 125.788363, "activity_20": 127.595714, "activity_30": 127.675183}, "trend_signal": 0, "fair_value": 117.421346, "relative_strength": 3.191042, "rate_of_change": 0.05836698637051841, "market_dynamics": -1.405827, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.720001, "high": 127.5, "low": 121.0, "close": 126.099998, "volume": 9776}, "trend_line": 126.908667, "activity_lines": {"activity_5": 124.623999, "activity_10": 125.650181, "activity_20": 127.34238, "activity_30": 127.626279}, "trend_signal": 0, "fair_value": 117.586859, "relative_strength": 2.662221, "rate_of_change": 0.039939932838283766, "market_dynamics": -1.174194, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.440002, "high": 125.5, "low": 119.5, "close": 120.779999, "volume": 4982}, "trend_line": 126.936667, "activity_lines": {"activity_5": 123.574665, "activity_10": 124.482909, "activity_20": 126.601047, "activity_30": 127.230881}, "trend_signal": 0, "fair_value": 117.782244, "relative_strength": 0.639894, "rate_of_change": 0.022063110945768422, "market_dynamics": -1.211035, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.019997, "high": 120.68, "low": 114.260002, "close": 118.040001, "volume": 11835}, "trend_line": 126.677333, "activity_lines": {"activity_5": 121.670666, "activity_10": 122.997454, "activity_20": 125.642666, "activity_30": 126.656903}, "trend_signal": 0, "fair_value": 117.940577, "relative_strength": -1.303937, "rate_of_change": -0.20430188229221075, "market_dynamics": -1.134371, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.379997, "high": 118.379997, "low": 111.279999, "close": 115.360001, "volume": 12373}, "trend_line": 126.413333, "activity_lines": {"activity_5": 119.164, "activity_10": 121.273454, "activity_20": 124.479904, "activity_30": 125.926752}, "trend_signal": 0, "fair_value": 118.048462, "relative_strength": -2.830358, "rate_of_change": -0.20840350341130878, "market_dynamics": -1.082534, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.139999, "high": 120.339996, "low": 113.300003, "close": 114.480003, "volume": 9803}, "trend_line": 126.472667, "activity_lines": {"activity_5": 117.041335, "activity_10": 119.772728, "activity_20": 123.325428, "activity_30": 125.15686}, "trend_signal": 0, "fair_value": 118.164231, "relative_strength": -3.077045, "rate_of_change": 0.04693650471189371, "market_dynamics": -1.204396, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.18, "high": 115.779999, "low": 109.120003, "close": 108.82, "volume": 6027}, "trend_line": 126.246667, "activity_lines": {"activity_5": 113.664001, "activity_10": 117.485819, "activity_20": 121.70419, "activity_30": 124.017978}, "trend_signal": 0, "fair_value": 118.268333, "relative_strength": -5.53098, "rate_of_change": -0.1786947372589202, "market_dynamics": -1.203848, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.980003, "high": 110.139999, "low": 106.480003, "close": 107.239998, "volume": 4178}, "trend_line": 125.623334, "activity_lines": {"activity_5": 110.912, "activity_10": 115.218182, "activity_20": 120.037238, "activity_30": 122.791742}, "trend_signal": 0, "fair_value": 118.460961, "relative_strength": -6.725337, "rate_of_change": -0.49374214370348674, "market_dynamics": -1.337513, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.779999, "high": 115.279999, "low": 107.260002, "close": 114.18, "volume": 7304}, "trend_line": 125.253334, "activity_lines": {"activity_5": 111.376, "activity_10": 114.474545, "activity_20": 119.133905, "activity_30": 122.053462}, "trend_signal": 0, "fair_value": 118.617372, "relative_strength": -4.384431, "rate_of_change": -0.29453126916692446, "market_dynamics": -1.390662, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.599998, "high": 116.620003, "low": 112.519997, "close": 114.739998, "volume": 5019}, "trend_line": 124.808, "activity_lines": {"activity_5": 112.283999, "activity_10": 113.982182, "activity_20": 118.386285, "activity_30": 121.375182}, "trend_signal": 0, "fair_value": 118.72359, "relative_strength": -3.89424, "rate_of_change": -0.35554662361321926, "market_dynamics": -1.402683, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.559998, "high": 125.300003, "low": 115.339996, "close": 125.099998, "volume": 2532}, "trend_line": 124.668, "activity_lines": {"activity_5": 116.686665, "activity_10": 115.569454, "activity_20": 118.681333, "activity_30": 121.394021}, "trend_signal": 0, "fair_value": 118.89, "relative_strength": 1.95368, "rate_of_change": -0.11217229664765124, "market_dynamics": -1.091049, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.0, "high": 126.599998, "low": 124.260002, "close": 126.839996, "volume": 8006}, "trend_line": 124.562, "activity_lines": {"activity_5": 120.961331, "activity_10": 117.452362, "activity_20": 119.173523, "activity_30": 121.53415}, "trend_signal": 0, "fair_value": 119.04859, "relative_strength": 2.441381, "rate_of_change": -0.08502582860077064, "market_dynamics": -0.542191, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.32, "high": 132.460007, "low": 125.18, "close": 132.460007, "volume": 4953}, "trend_line": 124.644, "activity_lines": {"activity_5": 125.908001, "activity_10": 120.343636, "activity_20": 120.181238, "activity_30": 122.043699}, "trend_signal": 0, "fair_value": 119.247308, "relative_strength": 6.013365, "rate_of_change": 0.06583067067003408, "market_dynamics": 0.008543, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.419998, "high": 138.5, "low": 132.419998, "close": 138.339996, "volume": 20280}, "trend_line": 124.964666, "activity_lines": {"activity_5": 131.133333, "activity_10": 124.091636, "activity_20": 121.740476, "activity_30": 122.927311}, "trend_signal": 0, "fair_value": 119.501603, "relative_strength": 7.804264, "rate_of_change": 0.25726549212155303, "market_dynamics": 0.694038, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.320007, "high": 142.0, "low": 136.919998, "close": 138.320007, "volume": 11997}, "trend_line": 125.085333, "activity_lines": {"activity_5": 134.741335, "activity_10": 127.46691, "activity_20": 123.266286, "activity_30": 123.788946}, "trend_signal": 0, "fair_value": 119.704423, "relative_strength": 6.485011, "rate_of_change": 0.09656089506133808, "market_dynamics": 1.064665, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.179993, "high": 138.399994, "low": 135.880005, "close": 137.179993, "volume": 3229}, "trend_line": 125.336, "activity_lines": {"activity_5": 136.397333, "activity_10": 130.217454, "activity_20": 124.674571, "activity_30": 124.569247}, "trend_signal": 0, "fair_value": 119.903654, "relative_strength": 5.706943, "rate_of_change": 0.20039679632143031, "market_dynamics": 1.072228, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.0, "high": 138.139999, "low": 136.860001, "close": 136.960007, "volume": 5729}, "trend_line": 125.540666, "activity_lines": {"activity_5": 137.174668, "activity_10": 132.515273, "activity_20": 126.017429, "activity_30": 125.319183}, "trend_signal": 0, "fair_value": 120.097885, "relative_strength": 5.575094, "rate_of_change": 0.16329386608795807, "market_dynamics": 1.068641, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.059998, "high": 140.0, "low": 133.100006, "close": 134.940002, "volume": 23216}, "trend_line": 125.745333, "activity_lines": {"activity_5": 136.604002, "activity_10": 133.934183, "activity_20": 127.114191, "activity_30": 125.925592}, "trend_signal": 1, "fair_value": 120.238782, "relative_strength": 5.505208, "rate_of_change": 0.16302844848696327, "market_dynamics": 1.012044, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.300003, "high": 138.940002, "low": 135.199997, "close": 136.399994, "volume": 11855}, "trend_line": 125.769333, "activity_lines": {"activity_5": 136.354666, "activity_10": 135.114909, "activity_20": 128.286762, "activity_30": 126.612989}, "trend_signal": 1, "fair_value": 120.414936, "relative_strength": 5.841713, "rate_of_change": 0.019086195429615593, "market_dynamics": 0.944468, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.839996, "high": 136.020004, "low": 130.860001, "close": 133.979996, "volume": 23971}, "trend_line": 126.018666, "activity_lines": {"activity_5": 135.427998, "activity_10": 135.451636, "activity_20": 129.16219, "activity_30": 127.142709}, "trend_signal": 1, "fair_value": 120.567372, "relative_strength": 5.126643, "rate_of_change": 0.19824626087505204, "market_dynamics": 1.055633, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.940002, "high": 140.440002, "low": 135.0, "close": 140.559998, "volume": 21996}, "trend_line": 126.313999, "activity_lines": {"activity_5": 136.983998, "activity_10": 136.634908, "activity_20": 130.623999, "activity_30": 128.08086}, "trend_signal": 1, "fair_value": 120.806603, "relative_strength": 6.304461, "rate_of_change": 0.23435655159212637, "market_dynamics": 1.196557, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.880005, "high": 141.039993, "low": 138.339996, "close": 139.520004, "volume": 6517}, "trend_line": 126.874666, "activity_lines": {"activity_5": 137.967999, "activity_10": 137.348, "activity_20": 131.907714, "activity_30": 128.93286}, "trend_signal": 1, "fair_value": 120.977244, "relative_strength": 5.966037, "rate_of_change": 0.44386766663923716, "market_dynamics": 1.088402, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.660004, "high": 141.639999, "low": 139.100006, "close": 139.419998, "volume": 7986}, "trend_line": 127.166, "activity_lines": {"activity_5": 138.747999, "activity_10": 137.812363, "activity_20": 133.118, "activity_30": 129.742236}, "trend_signal": 1, "fair_value": 121.148782, "relative_strength": 4.99037, "rate_of_change": 0.22962346162944142, "market_dynamics": 1.054559, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.440002, "high": 143.899994, "low": 138.320007, "close": 142.559998, "volume": 6790}, "trend_line": 127.527333, "activity_lines": {"activity_5": 140.275999, "activity_10": 138.72109, "activity_20": 134.538571, "activity_30": 130.735397}, "trend_signal": 1, "fair_value": 121.345577, "relative_strength": 5.524198, "rate_of_change": 0.28414277401192295, "market_dynamics": 1.049305, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.899994, "high": 147.639999, "low": 141.559998, "close": 147.5, "volume": 4652}, "trend_line": 127.896, "activity_lines": {"activity_5": 143.039999, "activity_10": 140.451272, "activity_20": 136.312857, "activity_30": 132.023957}, "trend_signal": 1, "fair_value": 121.596218, "relative_strength": 6.245834, "rate_of_change": 0.2890886144384452, "market_dynamics": 1.007989, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.259995, "high": 153.839996, "low": 147.259995, "close": 152.720001, "volume": 1932}, "trend_line": 128.725333, "activity_lines": {"activity_5": 146.642667, "activity_10": 142.963636, "activity_20": 138.431238, "activity_30": 133.625505}, "trend_signal": 1, "fair_value": 121.866346, "relative_strength": 10.198107, "rate_of_change": 0.6484432664039574, "market_dynamics": 1.119469, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.880005, "high": 154.800003, "low": 150.880005, "close": 154.039993, "volume": 3901}, "trend_line": 129.670666, "activity_lines": {"activity_5": 149.874664, "activity_10": 145.433453, "activity_20": 140.493237, "activity_30": 135.258709}, "trend_signal": 1, "fair_value": 122.085961, "relative_strength": 9.596174, "rate_of_change": 0.7343799219381356, "market_dynamics": 1.195796, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.800003, "high": 157.679993, "low": 151.639999, "close": 156.300003, "volume": 13052}, "trend_line": 130.825333, "activity_lines": {"activity_5": 152.891999, "activity_10": 148.003635, "activity_20": 142.555142, "activity_30": 136.976731}, "trend_signal": 1, "fair_value": 122.306474, "relative_strength": 9.003352, "rate_of_change": 0.8904612242833618, "market_dynamics": 1.243127, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.699997, "high": 160.699997, "low": 155.880005, "close": 160.759995, "volume": 13250}, "trend_line": 132.103999, "activity_lines": {"activity_5": 156.270665, "activity_10": 150.996362, "activity_20": 144.808189, "activity_30": 138.907999}, "trend_signal": 1, "fair_value": 122.542372, "relative_strength": 11.887538, "rate_of_change": 0.9773840973139254, "market_dynamics": 1.267392, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.0, "high": 165.860001, "low": 160.339996, "close": 165.699997, "volume": 7333}, "trend_line": 133.443333, "activity_lines": {"activity_5": 160.082664, "activity_10": 154.444362, "activity_20": 147.309903, "activity_30": 141.075483}, "trend_signal": 1, "fair_value": 122.772628, "relative_strength": 14.195354, "rate_of_change": 1.013848187896271, "market_dynamics": 1.255047, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.0, "high": 167.0, "low": 158.699997, "close": 159.479996, "volume": 4422}, "trend_line": 134.627333, "activity_lines": {"activity_5": 160.607997, "activity_10": 156.184725, "activity_20": 148.97657, "activity_30": 142.755268}, "trend_signal": 1, "fair_value": 122.947756, "relative_strength": 11.553739, "rate_of_change": 0.8872680061131248, "market_dynamics": 1.183981, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.240005, "high": 162.100006, "low": 154.300003, "close": 154.779999, "volume": 5456}, "trend_line": 135.583333, "activity_lines": {"activity_5": 159.115998, "activity_10": 156.726543, "activity_20": 150.031903, "activity_30": 144.05544}, "trend_signal": 1, "fair_value": 123.067372, "relative_strength": 8.679012, "rate_of_change": 0.7101083997556553, "market_dynamics": 1.036692, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.139999, "high": 159.660004, "low": 150.0, "close": 151.779999, "volume": 9762}, "trend_line": 136.616666, "activity_lines": {"activity_5": 156.574665, "activity_10": 156.445452, "activity_20": 150.668475, "activity_30": 145.100386}, "trend_signal": 1, "fair_value": 123.188013, "relative_strength": 6.205652, "rate_of_change": 0.7621386619843598, "market_dynamics": 0.810239, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.0, "high": 160.0, "low": 152.619995, "close": 158.740005, "volume": 16330}, "trend_line": 137.973333, "activity_lines": {"activity_5": 156.654667, "activity_10": 157.20509, "activity_20": 151.875904, "activity_30": 146.527698}, "trend_signal": 1, "fair_value": 123.370961, "relative_strength": 9.9024, "rate_of_change": 0.9930464852655585, "market_dynamics": 0.75765, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.979996, "high": 159.979996, "low": 153.940002, "close": 155.460007, "volume": 3838}, "trend_line": 139.31, "activity_lines": {"activity_5": 155.776003, "activity_10": 157.074182, "activity_20": 152.673809, "activity_30": 147.655871}, "trend_signal": 1, "fair_value": 123.505833, "relative_strength": 9.15837, "rate_of_change": 0.9687864828198399, "market_dynamics": 0.490876, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.220001, "high": 169.419998, "low": 155.619995, "close": 168.380005, "volume": 13424}, "trend_line": 141.106666, "activity_lines": {"activity_5": 159.886671, "activity_10": 159.147638, "activity_20": 154.620572, "activity_30": 149.531355}, "trend_signal": 1, "fair_value": 123.723269, "relative_strength": 14.08443, "rate_of_change": 1.2896891823989576, "market_dynamics": 0.563911, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.940002, "high": 170.339996, "low": 165.779999, "close": 167.100006, "volume": 12809}, "trend_line": 143.049333, "activity_lines": {"activity_5": 162.977339, "activity_10": 160.703639, "activity_20": 156.296858, "activity_30": 151.208344}, "trend_signal": 1, "fair_value": 123.929936, "relative_strength": 13.631226, "rate_of_change": 1.3767365178906577, "market_dynamics": 0.667824, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.360001, "high": 168.259995, "low": 163.220001, "close": 166.5, "volume": 7181}, "trend_line": 145.024667, "activity_lines": {"activity_5": 165.046671, "activity_10": 161.913093, "activity_20": 157.772477, "activity_30": 152.721291}, "trend_signal": 1, "fair_value": 124.124038, "relative_strength": 13.890593, "rate_of_change": 1.380876064623107, "market_dynamics": 0.498868, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.320007, "high": 169.020004, "low": 161.199997, "close": 162.559998, "volume": 14312}, "trend_line": 146.637333, "activity_lines": {"activity_5": 164.821335, "activity_10": 162.220729, "activity_20": 158.722572, "activity_30": 153.852602}, "trend_signal": 1, "fair_value": 124.274423, "relative_strength": 12.335375, "rate_of_change": 1.111994278876723, "market_dynamics": 0.557828, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.839996, "high": 167.199997, "low": 160.580002, "close": 163.699997, "volume": 12942}, "trend_line": 148.269333, "activity_lines": {"activity_5": 164.721333, "activity_10": 162.70291, "activity_20": 159.656667, "activity_30": 154.953419}, "trend_signal": 1, "fair_value": 124.431602, "relative_strength": 12.685525, "rate_of_change": 1.112949865229734, "market_dynamics": 0.269304, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.539993, "high": 165.020004, "low": 153.399994, "close": 154.160004, "volume": 15679}, "trend_line": 149.238, "activity_lines": {"activity_5": 160.892001, "activity_10": 161.486911, "activity_20": 159.540667, "activity_30": 155.333463}, "trend_signal": 1, "fair_value": 124.555064, "relative_strength": 12.908193, "rate_of_change": 0.6533158141340062, "market_dynamics": -0.097769, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.100006, "high": 157.820007, "low": 154.0, "close": 156.559998, "volume": 43576}, "trend_line": 150.228667, "activity_lines": {"activity_5": 158.810666, "activity_10": 160.804001, "activity_20": 159.588477, "activity_30": 155.80585}, "trend_signal": 1, "fair_value": 124.675961, "relative_strength": 12.442279, "rate_of_change": 0.663816856296655, "market_dynamics": -0.286858, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.5, "high": 159.660004, "low": 154.5, "close": 157.600006, "volume": 17273}, "trend_line": 151.066667, "activity_lines": {"activity_5": 157.778668, "activity_10": 160.27782, "activity_20": 159.654192, "activity_30": 156.28142}, "trend_signal": 1, "fair_value": 124.799295, "relative_strength": 15.049794, "rate_of_change": 0.5578163054591929, "market_dynamics": -0.496891, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.259995, "high": 164.339996, "low": 154.779999, "close": 161.199997, "volume": 16186}, "trend_line": 151.828667, "activity_lines": {"activity_5": 158.540001, "activity_10": 160.300364, "activity_20": 159.976191, "activity_30": 156.935183}, "trend_signal": 1, "fair_value": 124.941859, "relative_strength": 14.219909, "rate_of_change": 0.504413061552487, "market_dynamics": -0.63074, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.460007, "high": 166.460007, "low": 157.0, "close": 166.119995, "volume": 11666}, "trend_line": 152.755333, "activity_lines": {"activity_5": 161.031999, "activity_10": 161.172727, "activity_20": 160.678, "activity_30": 157.857204}, "trend_signal": 1, "fair_value": 125.132884, "relative_strength": 16.502639, "rate_of_change": 0.6103366500609608, "market_dynamics": -0.561603, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.440002, "high": 165.520004, "low": 155.699997, "close": 155.639999, "volume": 40873}, "trend_line": 153.370667, "activity_lines": {"activity_5": 159.869332, "activity_10": 159.945817, "activity_20": 160.293048, "activity_30": 158.043312}, "trend_signal": 1, "fair_value": 125.243013, "relative_strength": 11.561329, "rate_of_change": 0.4028232520039022, "market_dynamics": -0.604915, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.119995, "high": 163.919998, "low": 154.800003, "close": 159.960007, "volume": 30472}, "trend_line": 154.137333, "activity_lines": {"activity_5": 160.048001, "activity_10": 159.736001, "activity_20": 160.30562, "activity_30": 158.468431}, "trend_signal": 1, "fair_value": 125.395192, "relative_strength": 14.554382, "rate_of_change": 0.4998778547399908, "market_dynamics": -0.476918, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.839996, "high": 161.880005, "low": 146.5, "close": 146.800003, "volume": 23795}, "trend_line": 154.532667, "activity_lines": {"activity_5": 155.613335, "activity_10": 157.263274, "activity_20": 159.036668, "activity_30": 157.995054}, "trend_signal": 1, "fair_value": 125.43891, "relative_strength": 8.673091, "rate_of_change": 0.2564816662553719, "market_dynamics": -0.621348, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.460007, "high": 148.660004, "low": 136.899994, "close": 147.399994, "volume": 27201}, "trend_line": 154.899333, "activity_lines": {"activity_5": 152.098666, "activity_10": 155.257818, "activity_20": 157.870096, "activity_30": 157.534882}, "trend_signal": 0, "fair_value": 125.46109, "relative_strength": 8.49518, "rate_of_change": 0.2372741033454171, "market_dynamics": -0.848935, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.479996, "high": 157.440002, "low": 147.039993, "close": 157.619995, "volume": 17687}, "trend_line": 155.687333, "activity_lines": {"activity_5": 152.910665, "activity_10": 155.386181, "activity_20": 157.740476, "activity_30": 157.710409}, "trend_signal": 0, "fair_value": 125.568525, "relative_strength": 12.730207, "rate_of_change": 0.5087174907331476, "market_dynamics": -0.990386, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.0, "high": 163.080002, "low": 157.0, "close": 162.720001, "volume": 12123}, "trend_line": 156.426, "activity_lines": {"activity_5": 155.989332, "activity_10": 156.552363, "activity_20": 158.135048, "activity_30": 158.164129}, "trend_signal": 0, "fair_value": 125.703654, "relative_strength": 13.891514, "rate_of_change": 0.47445542663383694, "market_dynamics": -1.112078, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.779999, "high": 168.220001, "low": 161.779999, "close": 167.300003, "volume": 675}, "trend_line": 157.352, "activity_lines": {"activity_5": 160.122666, "activity_10": 158.395636, "activity_20": 158.950381, "activity_30": 158.865678}, "trend_signal": 1, "fair_value": 125.875705, "relative_strength": 15.712687, "rate_of_change": 0.5919732013859692, "market_dynamics": -0.874419, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.320007, "high": 167.320007, "low": 156.919998, "close": 156.240005, "volume": 7210}, "trend_line": 157.912667, "activity_lines": {"activity_5": 160.080002, "activity_10": 158.032728, "activity_20": 158.652763, "activity_30": 158.793936}, "trend_signal": 1, "fair_value": 125.996731, "relative_strength": 11.690346, "rate_of_change": 0.35631386954089883, "market_dynamics": -0.78027, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.779999, "high": 162.940002, "low": 155.080002, "close": 163.059998, "volume": 2567}, "trend_line": 158.596, "activity_lines": {"activity_5": 161.681334, "activity_10": 158.934546, "activity_20": 158.983429, "activity_30": 159.126022}, "trend_signal": 1, "fair_value": 126.175192, "relative_strength": 14.253167, "rate_of_change": 0.4327284270361951, "market_dynamics": -0.600115, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.559998, "high": 169.0, "low": 161.839996, "close": 163.559998, "volume": 6169}, "trend_line": 159.131333, "activity_lines": {"activity_5": 162.405334, "activity_10": 159.893455, "activity_20": 159.341143, "activity_30": 159.44628}, "trend_signal": 1, "fair_value": 126.3525, "relative_strength": 13.498078, "rate_of_change": 0.337545083104245, "market_dynamics": -0.422391, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.899994, "high": 176.860001, "low": 163.899994, "close": 176.639999, "volume": 7735}, "trend_line": 159.928667, "activity_lines": {"activity_5": 167.093333, "activity_10": 163.277091, "activity_20": 160.906, "activity_30": 160.575871}, "trend_signal": 1, "fair_value": 126.655577, "relative_strength": 17.269388, "rate_of_change": 0.5010540570284658, "market_dynamics": -0.147137, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.339996, "high": 175.339996, "low": 167.419998, "close": 170.0, "volume": 6078}, "trend_line": 160.460667, "activity_lines": {"activity_5": 168.639999, "activity_10": 165.071636, "activity_20": 161.799143, "activity_30": 161.225635}, "trend_signal": 1, "fair_value": 126.911218, "relative_strength": 15.893895, "rate_of_change": 0.33264830500963954, "market_dynamics": 0.180281, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.479996, "high": 174.300003, "low": 166.839996, "close": 174.119995, "volume": 7627}, "trend_line": 161.054667, "activity_lines": {"activity_5": 171.379998, "activity_10": 167.432726, "activity_20": 163.070857, "activity_30": 162.106882}, "trend_signal": 1, "fair_value": 127.151602, "relative_strength": 17.360939, "rate_of_change": 0.37018417728501285, "market_dynamics": 0.436581, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.240005, "high": 179.399994, "low": 175.0, "close": 179.339996, "volume": 4866}, "trend_line": 161.674, "activity_lines": {"activity_5": 174.667997, "activity_10": 170.24618, "activity_20": 164.803428, "activity_30": 163.28658}, "trend_signal": 1, "fair_value": 127.429936, "relative_strength": 19.430455, "rate_of_change": 0.384548309922625, "market_dynamics": 0.62171, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.740005, "high": 178.940002, "low": 174.160004, "close": 175.360001, "volume": 4290}, "trend_line": 161.996, "activity_lines": {"activity_5": 175.543998, "activity_10": 171.755271, "activity_20": 166.077047, "activity_30": 164.169548}, "trend_signal": 1, "fair_value": 127.666987, "relative_strength": 17.706092, "rate_of_change": 0.1991662233878068, "market_dynamics": 0.587514, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.720001, "high": 178.5, "low": 167.919998, "close": 171.759995, "volume": 12598}, "trend_line": 162.405334, "activity_lines": {"activity_5": 174.43333, "activity_10": 172.287271, "activity_20": 166.952284, "activity_30": 164.799483}, "trend_signal": 1, "fair_value": 127.838782, "relative_strength": 15.882796, "rate_of_change": 0.2526815476925363, "market_dynamics": 0.639657, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.479996, "high": 176.699997, "low": 167.699997, "close": 170.639999, "volume": 4854}, "trend_line": 162.934, "activity_lines": {"activity_5": 173.274664, "activity_10": 172.451271, "activity_20": 167.637046, "activity_30": 165.330752}, "trend_signal": 1, "fair_value": 127.998269, "relative_strength": 15.45909, "rate_of_change": 0.3255225594991769, "market_dynamics": 0.628718, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.940002, "high": 176.339996, "low": 164.839996, "close": 170.339996, "volume": 17266}, "trend_line": 163.552667, "activity_lines": {"activity_5": 171.973331, "activity_10": 172.499997, "activity_20": 168.226189, "activity_30": 165.808558}, "trend_signal": 1, "fair_value": 128.14891, "relative_strength": 15.672691, "rate_of_change": 0.3797040519474243, "market_dynamics": 0.6773, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.419998, "high": 172.100006, "low": 163.399994, "close": 171.880005, "volume": 2627}, "trend_line": 163.990667, "activity_lines": {"activity_5": 171.437333, "activity_10": 172.572362, "activity_20": 168.901332, "activity_30": 166.345806}, "trend_signal": 1, "fair_value": 128.413525, "relative_strength": 16.258488, "rate_of_change": 0.26780364272506063, "market_dynamics": 0.582239, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.580002, "high": 177.0, "low": 169.199997, "close": 177.399994, "volume": 9030}, "trend_line": 164.722, "activity_lines": {"activity_5": 173.238665, "activity_10": 173.487998, "activity_20": 170.051332, "activity_30": 167.210924}, "trend_signal": 1, "fair_value": 128.724166, "relative_strength": 19.589977, "rate_of_change": 0.44596013503622517, "market_dynamics": 0.602944, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.779999, "high": 191.820007, "low": 176.660004, "close": 191.240005, "volume": 11770}, "trend_line": 165.484, "activity_lines": {"activity_5": 179.517334, "activity_10": 176.668363, "activity_20": 172.465713, "activity_30": 168.921763}, "trend_signal": 1, "fair_value": 129.073141, "relative_strength": 24.728887, "rate_of_change": 0.46259758866453804, "market_dynamics": 0.821612, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.399994, "high": 193.440002, "low": 189.320007, "close": 191.059998, "volume": 4773}, "trend_line": 166.282666, "activity_lines": {"activity_5": 184.437333, "activity_10": 179.550545, "activity_20": 174.693428, "activity_30": 170.571827}, "trend_signal": 1, "fair_value": 129.431346, "relative_strength": 24.027066, "rate_of_change": 0.4826243020473261, "market_dynamics": 0.943487, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.460007, "high": 190.639999, "low": 177.5, "close": 182.240005, "volume": 12327}, "trend_line": 166.807333, "activity_lines": {"activity_5": 185.056002, "activity_10": 180.446182, "activity_20": 175.933047, "activity_30": 171.601333}, "trend_signal": 1, "fair_value": 129.709551, "relative_strength": 19.731218, "rate_of_change": 0.3155271758753217, "market_dynamics": 1.155246, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.779999, "high": 182.880005, "low": 176.399994, "close": 182.639999, "volume": 716}, "trend_line": 167.476666, "activity_lines": {"activity_5": 185.014668, "activity_10": 181.266909, "activity_20": 177.042, "activity_30": 172.622795}, "trend_signal": 1, "fair_value": 129.978269, "relative_strength": 17.950865, "rate_of_change": 0.40126113640339456, "market_dynamics": 1.128102, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.660004, "high": 184.119995, "low": 179.240005, "close": 181.759995, "volume": 8087}, "trend_line": 168.078666, "activity_lines": {"activity_5": 183.962666, "activity_10": 181.867636, "activity_20": 177.899332, "activity_30": 173.5443}, "trend_signal": 1, "fair_value": 130.231346, "relative_strength": 17.832387, "rate_of_change": 0.3594530595683125, "market_dynamics": 0.837046, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.039993, "high": 192.0, "low": 182.5, "close": 187.220001, "volume": 7757}, "trend_line": 169.180666, "activity_lines": {"activity_5": 184.439999, "activity_10": 183.344727, "activity_20": 179.161714, "activity_30": 174.779225}, "trend_signal": 1, "fair_value": 130.527884, "relative_strength": 18.198463, "rate_of_change": 0.6556453750055369, "market_dynamics": 0.72189, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.220001, "high": 200.0, "low": 184.039993, "close": 199.720001, "volume": 2811}, "trend_line": 170.619333, "activity_lines": {"activity_5": 189.352, "activity_10": 186.813455, "activity_20": 181.497904, "activity_30": 176.749505}, "trend_signal": 1, "fair_value": 130.936859, "relative_strength": 20.690267, "rate_of_change": 0.8503731744382714, "market_dynamics": 0.755852, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.960007, "high": 212.0, "low": 199.800003, "close": 209.050003, "volume": 16107}, "trend_line": 172.334333, "activity_lines": {"activity_5": 196.796667, "activity_10": 191.449819, "activity_20": 184.568285, "activity_30": 179.228903}, "trend_signal": 1, "fair_value": 131.436795, "relative_strength": 21.986806, "rate_of_change": 1.0051615897478483, "market_dynamics": 1.041628, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.449997, "high": 216.899994, "low": 203.300003, "close": 215.300003, "volume": 12158}, "trend_line": 174.137666, "activity_lines": {"activity_5": 204.537335, "activity_10": 196.518728, "activity_20": 187.982429, "activity_30": 182.000882}, "trend_signal": 1, "fair_value": 132.001154, "relative_strength": 24.314858, "rate_of_change": 1.046415400000422, "market_dynamics": 1.386158, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.75, "high": 219.350006, "low": 206.399994, "close": 216.649994, "volume": 6533}, "trend_line": 175.822, "activity_lines": {"activity_5": 210.550666, "activity_10": 201.043636, "activity_20": 191.276381, "activity_30": 184.743612}, "trend_signal": 1, "fair_value": 132.540833, "relative_strength": 23.758743, "rate_of_change": 0.9672427790550534, "market_dynamics": 1.512785, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.149994, "high": 233.149994, "low": 216.600006, "close": 230.600006, "volume": 18088}, "trend_line": 178.320666, "activity_lines": {"activity_5": 218.888001, "activity_10": 207.391274, "activity_20": 195.646096, "activity_30": 188.277677}, "trend_signal": 1, "fair_value": 133.212115, "relative_strength": 27.319726, "rate_of_change": 1.421133874031683, "market_dynamics": 1.654646, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.199997, "high": 239.149994, "low": 224.600006, "close": 225.350006, "volume": 20094}, "trend_line": 180.500333, "activity_lines": {"activity_5": 222.583336, "activity_10": 212.068729, "activity_20": 199.258858, "activity_30": 191.311828}, "trend_signal": 1, "fair_value": 133.90282, "relative_strength": 23.807182, "rate_of_change": 1.2223300018406298, "market_dynamics": 1.670765, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.050003, "high": 236.75, "low": 224.800003, "close": 230.850006, "volume": 19094}, "trend_line": 183.302, "activity_lines": {"activity_5": 226.403338, "activity_10": 217.12273, "activity_20": 203.131859, "activity_30": 194.560194}, "trend_signal": 1, "fair_value": 134.774423, "relative_strength": 26.495512, "rate_of_change": 1.5521672195474456, "market_dynamics": 1.707254, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.25, "high": 249.350006, "low": 225.600006, "close": 239.100006, "volume": 37687}, "trend_line": 186.358667, "activity_lines": {"activity_5": 231.520005, "activity_10": 222.792913, "activity_20": 207.520431, "activity_30": 198.160066}, "trend_signal": 1, "fair_value": 135.654936, "relative_strength": 29.731011, "rate_of_change": 1.6675579098973305, "market_dynamics": 1.790108, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.5, "high": 242.5, "low": 224.0, "close": 237.5, "volume": 38859}, "trend_line": 189.021334, "activity_lines": {"activity_5": 234.516671, "activity_10": 227.14564, "activity_20": 211.47205, "activity_30": 201.459506}, "trend_signal": 1, "fair_value": 136.449423, "relative_strength": 29.205086, "rate_of_change": 1.428786244752437, "market_dynamics": 1.7371, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.300003, "high": 248.600006, "low": 232.800003, "close": 236.149994, "volume": 23537}, "trend_line": 191.469, "activity_lines": {"activity_5": 235.673334, "activity_10": 230.239456, "activity_20": 214.999192, "activity_30": 204.500065}, "trend_signal": 1, "fair_value": 137.244872, "relative_strength": 27.206296, "rate_of_change": 1.2949152078251644, "market_dynamics": 1.639089, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 240.899994, "high": 241.600006, "low": 225.899994, "close": 227.149994, "volume": 16730}, "trend_line": 193.464, "activity_lines": {"activity_5": 233.459998, "activity_10": 230.807273, "activity_20": 217.362572, "activity_30": 206.802065}, "trend_signal": 1, "fair_value": 137.970449, "relative_strength": 23.444904, "rate_of_change": 1.0419441267254776, "market_dynamics": 1.407824, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223.0, "high": 229.149994, "low": 187.839996, "close": 190.940002, "volume": 31314}, "trend_line": 194.620666, "activity_lines": {"activity_5": 219.056665, "activity_10": 224.292728, "activity_20": 216.008286, "activity_30": 206.639226}, "trend_signal": 1, "fair_value": 138.480192, "relative_strength": 12.310829, "rate_of_change": 0.597871438613903, "market_dynamics": 0.858687, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.5, "high": 196.679993, "low": 165.119995, "close": 184.679993, "volume": 36599}, "trend_line": 195.341333, "activity_lines": {"activity_5": 205.22733, "activity_10": 216.969272, "activity_20": 213.959714, "activity_30": 205.997892}, "trend_signal": 1, "fair_value": 138.961602, "relative_strength": 10.622805, "rate_of_change": 0.37029315273229607, "market_dynamics": 0.284277, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 193.0, "high": 203.850006, "low": 191.279999, "close": 200.050003, "volume": 17147}, "trend_line": 196.557666, "activity_lines": {"activity_5": 200.149332, "activity_10": 212.99709, "activity_20": 213.314, "activity_30": 206.301678}, "trend_signal": 1, "fair_value": 139.543974, "relative_strength": 16.040703, "rate_of_change": 0.6226705742813888, "market_dynamics": -0.312452, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.880005, "high": 220.699997, "low": 197.5, "close": 219.5, "volume": 19343}, "trend_line": 197.986333, "activity_lines": {"activity_5": 204.051333, "activity_10": 212.86309, "activity_20": 214.41281, "activity_30": 207.781828}, "trend_signal": 1, "fair_value": 140.257949, "relative_strength": 22.149311, "rate_of_change": 0.7268436937992487, "market_dynamics": -0.683972, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.5, "high": 235.800003, "low": 219.649994, "close": 235.449997, "volume": 8454}, "trend_line": 200.168, "activity_lines": {"activity_5": 214.379999, "activity_10": 215.830908, "activity_20": 216.896095, "activity_30": 210.198839}, "trend_signal": 1, "fair_value": 141.117756, "relative_strength": 25.982172, "rate_of_change": 1.1019280810660828, "market_dynamics": -0.706938, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.149994, "high": 244.649994, "low": 230.949997, "close": 243.350006, "volume": 15758}, "trend_line": 202.475667, "activity_lines": {"activity_5": 226.788668, "activity_10": 220.051454, "activity_20": 219.920381, "activity_30": 212.984775}, "trend_signal": 1, "fair_value": 141.995256, "relative_strength": 29.525791, "rate_of_change": 1.1528650933216003, "market_dynamics": -0.583767, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.0, "high": 251.5, "low": 240.600006, "close": 248.699997, "volume": 19418}, "trend_line": 204.787667, "activity_lines": {"activity_5": 237.486667, "activity_10": 225.017454, "activity_20": 223.163191, "activity_30": 215.966989}, "trend_signal": 1, "fair_value": 142.913205, "relative_strength": 28.843182, "rate_of_change": 1.1418656050161384, "market_dynamics": -0.341444, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.449997, "high": 256.299988, "low": 238.300003, "close": 244.949997, "volume": 12439}, "trend_line": 207.107333, "activity_lines": {"activity_5": 242.666666, "activity_10": 229.12709, "activity_20": 225.734285, "activity_30": 218.558108}, "trend_signal": 1, "fair_value": 143.759936, "relative_strength": 28.28009, "rate_of_change": 1.1327176260082168, "market_dynamics": -0.239664, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.25, "high": 259.600006, "low": 251.399994, "close": 252.899994, "volume": 13952}, "trend_line": 209.812, "activity_lines": {"activity_5": 247.503331, "activity_10": 234.546725, "activity_20": 228.761618, "activity_30": 221.512473}, "trend_signal": 1, "fair_value": 144.658141, "relative_strength": 30.892006, "rate_of_change": 1.3059252711249971, "market_dynamics": -0.089724, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.600006, "high": 261.549988, "low": 247.350006, "close": 258.799988, "volume": 5932}, "trend_line": 212.750666, "activity_lines": {"activity_5": 252.079994, "activity_10": 240.734542, "activity_20": 232.038093, "activity_30": 224.672988}, "trend_signal": 1, "fair_value": 145.662884, "relative_strength": 31.745365, "rate_of_change": 1.400618649076308, "market_dynamics": -0.011418, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.350006, "high": 258.350006, "low": 239.5, "close": 242.399994, "volume": 7763}, "trend_line": 215.152666, "activity_lines": {"activity_5": 249.633326, "activity_10": 243.365087, "activity_20": 233.471331, "activity_30": 226.585848}, "trend_signal": 1, "fair_value": 146.623718, "relative_strength": 24.282359, "rate_of_change": 1.1290211425237162, "market_dynamics": -0.074299, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.0, "high": 246.050003, "low": 232.399994, "close": 238.149994, "volume": 11181}, "trend_line": 217.361666, "activity_lines": {"activity_5": 245.833326, "activity_10": 244.287268, "activity_20": 234.340997, "activity_30": 228.069547}, "trend_signal": 1, "fair_value": 147.558205, "relative_strength": 22.623413, "rate_of_change": 1.0267128179578322, "market_dynamics": -0.084096, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.800003, "high": 252.300003, "low": 234.5, "close": 252.100006, "volume": 6973}, "trend_line": 219.851666, "activity_lines": {"activity_5": 247.386664, "activity_10": 246.773633, "activity_20": 236.430426, "activity_30": 230.31073}, "trend_signal": 1, "fair_value": 148.609551, "relative_strength": 26.969834, "rate_of_change": 1.145556181005707, "market_dynamics": -0.087256, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.199997, "high": 254.399994, "low": 245.300003, "close": 247.300003, "volume": 16945}, "trend_line": 221.720333, "activity_lines": {"activity_5": 246.863333, "activity_10": 247.440907, "activity_20": 237.893903, "activity_30": 232.08159}, "trend_signal": 1, "fair_value": 149.613782, "relative_strength": 23.452243, "rate_of_change": 0.8499671774149832, "market_dynamics": -0.024696, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.75, "high": 265.049988, "low": 248.300003, "close": 256.200012, "volume": 12953}, "trend_line": 223.891667, "activity_lines": {"activity_5": 249.680005, "activity_10": 249.22091, "activity_20": 240.125476, "activity_30": 234.306086}, "trend_signal": 1, "fair_value": 150.689038, "relative_strength": 24.688799, "rate_of_change": 0.9793120777966726, "market_dynamics": 0.237527, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.0, "high": 261.200012, "low": 250.899994, "close": 257.25, "volume": 5364}, "trend_line": 226.392, "activity_lines": {"activity_5": 253.020004, "activity_10": 250.814546, "activity_20": 242.310142, "activity_30": 236.458236}, "trend_signal": 1, "fair_value": 151.73641, "relative_strength": 24.192935, "rate_of_change": 1.1167601874168829, "market_dynamics": 0.443262, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.799988, "high": 261.549988, "low": 250.0, "close": 255.550003, "volume": 11504}, "trend_line": 228.822333, "activity_lines": {"activity_5": 254.803338, "activity_10": 251.846365, "activity_20": 244.20719, "activity_30": 238.339398}, "trend_signal": 1, "fair_value": 152.752051, "relative_strength": 22.178404, "rate_of_change": 1.073506572670408, "market_dynamics": 0.589969, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.299988, "high": 260.299988, "low": 238.0, "close": 239.149994, "volume": 11030}, "trend_line": 230.735333, "activity_lines": {"activity_5": 249.960001, "activity_10": 249.771819, "activity_20": 244.463999, "activity_30": 239.005698}, "trend_signal": 1, "fair_value": 153.653974, "relative_strength": 17.736704, "rate_of_change": 0.8360197953230427, "market_dynamics": 0.380655, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.649994, "high": 258.5, "low": 240.649994, "close": 254.300003, "volume": 23056}, "trend_line": 232.971333, "activity_lines": {"activity_5": 251.030001, "activity_10": 250.557274, "activity_20": 246.155809, "activity_30": 240.526}, "trend_signal": 1, "fair_value": 154.63282, "relative_strength": 20.926892, "rate_of_change": 0.9690756811831631, "market_dynamics": 0.224615, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.449997, "high": 261.049988, "low": 249.199997, "close": 257.450012, "volume": 15414}, "trend_line": 234.895667, "activity_lines": {"activity_5": 252.683337, "activity_10": 251.890003, "activity_20": 248.061191, "activity_30": 242.105269}, "trend_signal": 1, "fair_value": 155.656218, "relative_strength": 18.684176, "rate_of_change": 0.825996046474961, "market_dynamics": 0.050191, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.0, "high": 259.399994, "low": 253.800003, "close": 257.799988, "volume": 22076}, "trend_line": 236.520667, "activity_lines": {"activity_5": 254.369999, "activity_10": 253.31091, "activity_20": 249.855619, "activity_30": 243.582967}, "trend_signal": 1, "fair_value": 156.735705, "relative_strength": 17.260454, "rate_of_change": 0.6917964987408644, "market_dynamics": -0.104392, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 254.949997, "high": 257.5, "low": 247.800003, "close": 247.899994, "volume": 9510}, "trend_line": 237.607333, "activity_lines": {"activity_5": 252.719997, "activity_10": 252.651818, "activity_20": 250.388809, "activity_30": 244.317118}, "trend_signal": 1, "fair_value": 157.744102, "relative_strength": 15.819689, "rate_of_change": 0.45943807523594044, "market_dynamics": -0.184284, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.100006, "high": 250.399994, "low": 239.5, "close": 241.100006, "volume": 7212}, "trend_line": 238.422333, "activity_lines": {"activity_5": 249.313333, "activity_10": 250.579091, "activity_20": 249.973333, "activity_30": 244.542451}, "trend_signal": 1, "fair_value": 158.705705, "relative_strength": 12.280185, "rate_of_change": 0.3430028819859687, "market_dynamics": -0.529871, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.649994, "high": 246.75, "low": 240.649994, "close": 242.800003, "volume": 4999}, "trend_line": 238.829, "activity_lines": {"activity_5": 246.343334, "activity_10": 249.015455, "activity_20": 249.524286, "activity_30": 244.824882}, "trend_signal": 1, "fair_value": 159.709743, "relative_strength": 10.20203, "rate_of_change": 0.1705658169195076, "market_dynamics": -0.820832, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.899994, "high": 246.25, "low": 234.550003, "close": 241.5, "volume": 16658}, "trend_line": 239.367333, "activity_lines": {"activity_5": 243.706667, "activity_10": 247.297273, "activity_20": 248.840477, "activity_30": 244.997204}, "trend_signal": 1, "fair_value": 160.745, "relative_strength": 8.553236, "rate_of_change": 0.22540520623542132, "market_dynamics": -1.008798, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.050003, "high": 243.800003, "low": 236.5, "close": 243.300003, "volume": 29409}, "trend_line": 239.782333, "activity_lines": {"activity_5": 242.733335, "activity_10": 246.173637, "activity_20": 248.299286, "activity_30": 245.250925}, "trend_signal": 1, "fair_value": 161.806218, "relative_strength": 8.51766, "rate_of_change": 0.1733736992424075, "market_dynamics": -0.898353, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.949997, "high": 259.450012, "low": 242.199997, "close": 256.649994, "volume": 25395}, "trend_line": 240.367332, "activity_lines": {"activity_5": 247.176666, "activity_10": 247.730909, "activity_20": 249.029762, "activity_30": 246.339161}, "trend_signal": 1, "fair_value": 162.941154, "relative_strength": 10.796043, "rate_of_change": 0.24397085168072433, "market_dynamics": -0.59849, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.149994, "high": 264.450012, "low": 253.449997, "close": 253.449997, "volume": 15372}, "trend_line": 240.898999, "activity_lines": {"activity_5": 249.969998, "activity_10": 248.686363, "activity_20": 249.417619, "activity_30": 247.183204}, "trend_signal": 1, "fair_value": 164.042051, "relative_strength": 11.001827, "rate_of_change": 0.2211893752683492, "market_dynamics": -0.374932, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.0, "high": 257.549988, "low": 241.800003, "close": 245.25, "volume": 39016}, "trend_line": 241.202333, "activity_lines": {"activity_5": 249.206665, "activity_10": 247.890908, "activity_20": 248.984048, "activity_30": 247.463914}, "trend_signal": 1, "fair_value": 165.06609, "relative_strength": 3.598666, "rate_of_change": 0.1259175012180132, "market_dynamics": -0.31908, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.300003, "high": 256.100006, "low": 248.899994, "close": 252.933105, "volume": 14215}, "trend_line": 242.06177, "activity_lines": {"activity_5": 250.841034, "activity_10": 248.656927, "activity_20": 249.318629, "activity_30": 248.220738}, "trend_signal": 1, "fair_value": 166.093866, "relative_strength": 5.659726, "rate_of_change": 0.35631371774500437, "market_dynamics": -0.394882, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.350006, "high": 255.0, "low": 246.800003, "close": 246.850006, "volume": 7440}, "trend_line": 243.925436, "activity_lines": {"activity_5": 249.685496, "activity_10": 248.399054, "activity_20": 249.101805, "activity_30": 248.529656}, "trend_signal": 1, "fair_value": 167.063802, "relative_strength": 3.950721, "rate_of_change": 0.7699133985511198, "market_dynamics": -0.714287, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.0, "high": 252.550003, "low": 236.899994, "close": 238.399994, "volume": 9255}, "trend_line": 245.716103, "activity_lines": {"activity_5": 245.47662, "activity_10": 246.803906, "activity_20": 248.059028, "activity_30": 248.173176}, "trend_signal": 0, "fair_value": 167.908289, "relative_strength": 2.098085, "rate_of_change": 0.7341042530718336, "market_dynamics": -0.931093, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.300003, "high": 255.949997, "low": 239.399994, "close": 244.550003, "volume": 30768}, "trend_line": 247.199436, "activity_lines": {"activity_5": 244.534415, "activity_10": 246.499668, "activity_20": 247.600775, "activity_30": 248.097944}, "trend_signal": 0, "fair_value": 168.773866, "relative_strength": 1.480961, "rate_of_change": 0.6036775701265242, "market_dynamics": -1.008399, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.399994, "high": 245.399994, "low": 226.0, "close": 228.850006, "volume": 14968}, "trend_line": 247.511103, "activity_lines": {"activity_5": 238.952209, "activity_10": 243.278158, "activity_20": 245.683237, "activity_30": 246.914109}, "trend_signal": 0, "fair_value": 169.527904, "relative_strength": -3.118571, "rate_of_change": 0.12607917115150696, "market_dynamics": -1.213703, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.649994, "high": 244.300003, "low": 230.399994, "close": 243.800003, "volume": 22625}, "trend_line": 247.789437, "activity_lines": {"activity_5": 239.446669, "activity_10": 243.028466, "activity_20": 245.277365, "activity_30": 246.674684}, "trend_signal": 0, "fair_value": 170.379827, "relative_strength": 1.069758, "rate_of_change": 0.11245313710229839, "market_dynamics": -1.101739, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.649994, "high": 249.25, "low": 235.350006, "close": 247.300003, "volume": 16511}, "trend_line": 247.921103, "activity_lines": {"activity_5": 241.71667, "activity_10": 243.373319, "activity_20": 245.263875, "activity_30": 246.643107}, "trend_signal": 0, "fair_value": 171.270084, "relative_strength": 2.308322, "rate_of_change": 0.053136244060313045, "market_dynamics": -0.93448, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.850006, "high": 256.100006, "low": 246.850006, "close": 250.600006, "volume": 9254}, "trend_line": 247.984437, "activity_lines": {"activity_5": 245.056671, "activity_10": 244.245445, "activity_20": 245.612051, "activity_30": 246.81594}, "trend_signal": 0, "fair_value": 172.228546, "relative_strength": 3.912393, "rate_of_change": 0.025546030262710625, "market_dynamics": -0.831952, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.300003, "high": 252.800003, "low": 244.5, "close": 252.25, "volume": 13497}, "trend_line": 248.22777, "activity_lines": {"activity_5": 248.133336, "activity_10": 245.52757, "activity_20": 246.140941, "activity_30": 247.091137}, "trend_signal": 0, "fair_value": 173.192328, "relative_strength": 3.143494, "rate_of_change": 0.09812430285694844, "market_dynamics": -0.497186, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 252.800003, "high": 253.75, "low": 251.600006, "close": 253.600006, "volume": 1281}, "trend_line": 248.251104, "activity_lines": {"activity_5": 251.14667, "activity_10": 247.076969, "activity_20": 246.736022, "activity_30": 247.437733}, "trend_signal": 0, "fair_value": 174.177007, "relative_strength": 3.876778, "rate_of_change": 0.009400237531846465, "market_dynamics": -0.294924, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 253.0, "high": 259.649994, "low": 251.449997, "close": 256.75, "volume": 10462}, "trend_line": 248.182771, "activity_lines": {"activity_5": 253.560003, "activity_10": 249.047276, "activity_20": 247.634435, "activity_30": 247.986049}, "trend_signal": 0, "fair_value": 175.108738, "relative_strength": 3.570059, "rate_of_change": -0.02752575875755039, "market_dynamics": -0.056447, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 259.5, "high": 272.049988, "low": 259.5, "close": 271.899994, "volume": 19878}, "trend_line": 249.166105, "activity_lines": {"activity_5": 260.16, "activity_10": 253.702729, "activity_20": 249.979039, "activity_30": 249.516192}, "trend_signal": 1, "fair_value": 176.093866, "relative_strength": 6.994502, "rate_of_change": 0.3962136436940601, "market_dynamics": 0.320323, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.850006, "high": 277.450012, "low": 270.799988, "close": 272.299988, "volume": 10689}, "trend_line": 250.304438, "activity_lines": {"activity_5": 265.253329, "activity_10": 257.975453, "activity_20": 252.294594, "activity_30": 251.008701}, "trend_signal": 1, "fair_value": 177.083994, "relative_strength": 8.007268, "rate_of_change": 0.4568570833500878, "market_dynamics": 0.602596, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.5, "high": 267.649994, "low": 252.5, "close": 263.0, "volume": 24025}, "trend_line": 250.667771, "activity_lines": {"activity_5": 265.799996, "activity_10": 259.940908, "activity_20": 253.608246, "activity_30": 251.82777}, "trend_signal": 1, "fair_value": 178.00643, "relative_strength": 5.409459, "rate_of_change": 0.14515643546039844, "market_dynamics": 0.884312, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 263.649994, "high": 266.100006, "low": 251.100006, "close": 256.350006, "volume": 16062}, "trend_line": 250.969438, "activity_lines": {"activity_5": 263.413332, "activity_10": 260.361818, "activity_20": 254.18428, "activity_30": 252.194365}, "trend_signal": 1, "fair_value": 178.85034, "relative_strength": 2.665407, "rate_of_change": 0.12034534746790763, "market_dynamics": 0.884321, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.199997, "high": 267.950012, "low": 251.100006, "close": 259.600006, "volume": 11082}, "trend_line": 251.082771, "activity_lines": {"activity_5": 261.926668, "activity_10": 260.873637, "activity_20": 255.005313, "activity_30": 252.751176}, "trend_signal": 1, "fair_value": 179.734058, "relative_strength": 1.848007, "rate_of_change": 0.045158088133429, "market_dynamics": 0.702074, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.100006, "high": 270.299988, "low": 259.700012, "close": 263.0, "volume": 12719}, "trend_line": 251.274437, "activity_lines": {"activity_5": 261.383335, "activity_10": 261.716364, "activity_20": 256.063965, "activity_30": 253.52003}, "trend_signal": 1, "fair_value": 180.621366, "relative_strength": 2.490932, "rate_of_change": 0.07633578331027654, "market_dynamics": 0.627608, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.700012, "high": 271.950012, "low": 260.0, "close": 270.149994, "volume": 6971}, "trend_line": 251.761104, "activity_lines": {"activity_5": 263.816667, "activity_10": 263.573636, "activity_20": 257.709759, "activity_30": 254.737808}, "trend_signal": 1, "fair_value": 181.584251, "relative_strength": 2.497215, "rate_of_change": 0.1936794708647513, "market_dynamics": 0.521784, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.899994, "high": 273.0, "low": 262.5, "close": 271.25, "volume": 14426}, "trend_line": 252.831104, "activity_lines": {"activity_5": 266.76, "activity_10": 265.275454, "activity_20": 259.39603, "activity_30": 255.995156}, "trend_signal": 1, "fair_value": 182.516494, "relative_strength": 1.93222, "rate_of_change": 0.4250060803673714, "market_dynamics": 0.730966, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.049988, "high": 261.649994, "low": 230.5, "close": 234.100006, "volume": 36641}, "trend_line": 252.157771, "activity_lines": {"activity_5": 256.770001, "activity_10": 259.877273, "activity_20": 257.459444, "activity_30": 254.786698}, "trend_signal": 1, "fair_value": 183.226879, "relative_strength": -5.556052, "rate_of_change": -0.26631731197124137, "market_dynamics": 0.505867, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.199997, "high": 243.850006, "low": 222.199997, "close": 231.550003, "volume": 36031}, "trend_line": 251.294437, "activity_lines": {"activity_5": 247.413335, "activity_10": 254.370001, "activity_20": 255.333096, "activity_30": 253.457164}, "trend_signal": 0, "fair_value": 183.988738, "relative_strength": -5.598593, "rate_of_change": -0.34237850238611484, "market_dynamics": 0.135357, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.0, "high": 241.550003, "low": 210.899994, "close": 210.899994, "volume": 36644}, "trend_line": 249.731104, "activity_lines": {"activity_5": 233.043333, "activity_10": 245.566364, "activity_20": 251.341905, "activity_30": 250.851071}, "trend_signal": 0, "fair_value": 184.599635, "relative_strength": -11.157308, "rate_of_change": -0.6221120605228521, "market_dynamics": -0.306347, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.600006, "high": 223.800003, "low": 201.449997, "close": 209.149994, "volume": 53494}, "trend_line": 248.439437, "activity_lines": {"activity_5": 221.563331, "activity_10": 237.553635, "activity_20": 247.355238, "activity_30": 248.232935}, "trend_signal": 0, "fair_value": 185.133033, "relative_strength": -12.226195, "rate_of_change": -0.5172231169089733, "market_dynamics": -0.859224, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.300003, "high": 229.350006, "low": 207.199997, "close": 223.949997, "volume": 16269}, "trend_line": 247.86777, "activity_lines": {"activity_5": 219.08333, "activity_10": 233.379999, "activity_20": 244.91738, "activity_30": 246.652971}, "trend_signal": 0, "fair_value": 185.765533, "relative_strength": -9.19532, "rate_of_change": -0.23010316192271474, "market_dynamics": -1.020698, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.300003, "high": 244.0, "low": 219.300003, "close": 237.199997, "volume": 16574}, "trend_line": 247.681104, "activity_lines": {"activity_5": 224.17333, "activity_10": 232.325453, "activity_20": 243.839523, "activity_30": 245.964728}, "trend_signal": 0, "fair_value": 186.464892, "relative_strength": -7.440217, "rate_of_change": -0.07530870189375667, "market_dynamics": -1.026279, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.0, "high": 256.25, "low": 231.0, "close": 254.800003, "volume": 13073}, "trend_line": 248.124437, "activity_lines": {"activity_5": 234.923332, "activity_10": 234.81909, "activity_20": 244.398094, "activity_30": 246.424012}, "trend_signal": 0, "fair_value": 187.269379, "relative_strength": -2.693851, "rate_of_change": 0.178993468956758, "market_dynamics": -0.877257, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.949997, "high": 252.399994, "low": 240.0, "close": 242.800003, "volume": 19958}, "trend_line": 248.10777, "activity_lines": {"activity_5": 240.123334, "activity_10": 235.218181, "activity_20": 243.761428, "activity_30": 246.0805}, "trend_signal": 0, "fair_value": 187.992327, "relative_strength": -4.275986, "rate_of_change": -0.006717194082746643, "market_dynamics": -0.744687, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.5, "high": 246.699997, "low": 234.800003, "close": 245.550003, "volume": 11773}, "trend_line": 247.737771, "activity_lines": {"activity_5": 244.113335, "activity_10": 236.484546, "activity_20": 243.408095, "activity_30": 245.915483}, "trend_signal": 0, "fair_value": 188.733033, "relative_strength": -2.676576, "rate_of_change": -0.14912834047880832, "market_dynamics": -0.55903, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.600006, "high": 262.149994, "low": 239.199997, "close": 244.600006, "volume": 25282}, "trend_line": 247.442771, "activity_lines": {"activity_5": 245.360004, "activity_10": 238.025456, "activity_20": 242.988334, "activity_30": 245.713046}, "trend_signal": 0, "fair_value": 189.475853, "relative_strength": -2.949468, "rate_of_change": -0.11907752249858417, "market_dynamics": -0.379154, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.100006, "high": 248.050003, "low": 236.5, "close": 237.300003, "volume": 18141}, "trend_line": 247.177771, "activity_lines": {"activity_5": 242.79667, "activity_10": 238.723638, "activity_20": 241.909763, "activity_30": 245.058674}, "trend_signal": 0, "fair_value": 190.133546, "relative_strength": -3.850491, "rate_of_change": -0.10709547057246073, "market_dynamics": -0.34123, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.649994, "high": 256.5, "low": 234.199997, "close": 255.800003, "volume": 28743}, "trend_line": 247.273334, "activity_lines": {"activity_5": 246.393337, "activity_10": 242.727275, "activity_20": 242.670715, "activity_30": 245.614947}, "trend_signal": 0, "fair_value": 190.942135, "relative_strength": 1.570668, "rate_of_change": 0.03866164809779699, "market_dynamics": -0.140336, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.649994, "high": 266.850006, "low": 257.399994, "close": 260.149994, "volume": 13476}, "trend_line": 247.716667, "activity_lines": {"activity_5": 251.373334, "activity_10": 247.08091, "activity_20": 243.850477, "activity_30": 246.445699}, "trend_signal": 0, "fair_value": 191.771174, "relative_strength": 2.49772, "rate_of_change": 0.17928864096603137, "market_dynamics": 0.0213, "expectation": {"probability": 56.7651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d44d13bc-cdec-4430-a6fc-83f0fc7d4244/", "share_image": "https://sharemaestro.com/terminal/d44d13bc-cdec-4430-a6fc-83f0fc7d4244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}