{"ticker": {"uuid": "d44eb62f-431d-4317-a70a-f59627bf850d", "symbol": "1316", "name": "Nexteer Automotive Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1316 fell 20.20%, moving from 6.14 to 4.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.59 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "-20.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.59"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.49, "low": 4.78, "close": 4.9, "volume": 90923297}, "trend_line": 6.183333, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.118545, "activity_20": 5.580762, "activity_30": 5.901355}, "trend_signal": 0, "fair_value": 4.759044, "relative_strength": -20.592117, "rate_of_change": -0.982182076322077, "market_dynamics": -0.860184, "expectation": {"probability": 54.819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.65408, "high": 3.848446, "low": 3.586052, "close": 3.71239, "volume": 15772800}, "trend_line": 4.782699, "activity_lines": {"activity_5": 3.762925, "activity_10": 3.960295, "activity_20": 4.315943, "activity_30": 4.568562}, "trend_signal": 0, "fair_value": 6.843996, "relative_strength": -24.434426, "rate_of_change": -0.5456298251297966, "market_dynamics": -1.260281, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.741545, "high": 3.935911, "low": 3.683235, "close": 3.916474, "volume": 12647440}, "trend_line": 4.757431, "activity_lines": {"activity_5": 3.794024, "activity_10": 3.917181, "activity_20": 4.244259, "activity_30": 4.512676}, "trend_signal": 0, "fair_value": 6.836456, "relative_strength": -22.665161, "rate_of_change": -0.5283209334310945, "market_dynamics": -1.209964, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.867883, "high": 3.887319, "low": 3.561869, "close": 3.610931, "volume": 9544035}, "trend_line": 4.721331, "activity_lines": {"activity_5": 3.731697, "activity_10": 3.833003, "activity_20": 4.152129, "activity_30": 4.438708}, "trend_signal": 0, "fair_value": 6.828935, "relative_strength": -23.957944, "rate_of_change": -0.7588128971287286, "market_dynamics": -1.144307, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.620743, "high": 4.140795, "low": 3.601118, "close": 4.013236, "volume": 17293000}, "trend_line": 4.69119, "activity_lines": {"activity_5": 3.823842, "activity_10": 3.843076, "activity_20": 4.109673, "activity_30": 4.393025}, "trend_signal": 0, "fair_value": 6.822158, "relative_strength": -15.35423, "rate_of_change": -0.6384004849480034, "market_dynamics": -1.002224, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.111359, "high": 5.004279, "low": 4.111359, "close": 4.484227, "volume": 110247948}, "trend_line": 4.678693, "activity_lines": {"activity_5": 4.056814, "activity_10": 3.946566, "activity_20": 4.12096, "activity_30": 4.379672}, "trend_signal": 0, "fair_value": 6.819559, "relative_strength": -2.271625, "rate_of_change": -0.26639296212687524, "market_dynamics": -0.452707, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.611786, "high": 6.201381, "low": 4.572537, "close": 5.239775, "volume": 181067192}, "trend_line": 4.69462, "activity_lines": {"activity_5": 4.487588, "activity_10": 4.183289, "activity_20": 4.207887, "activity_30": 4.415871}, "trend_signal": 0, "fair_value": 6.82156, "relative_strength": 8.086586, "rate_of_change": 0.34041558187296284, "market_dynamics": 0.195822, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.239774, "high": 5.799076, "low": 4.866907, "close": 5.141651, "volume": 74466412}, "trend_line": 4.714403, "activity_lines": {"activity_5": 4.783829, "activity_10": 4.383944, "activity_20": 4.283517, "activity_30": 4.444712}, "trend_signal": 0, "fair_value": 6.8247, "relative_strength": 7.969761, "rate_of_change": 0.421397258990085, "market_dynamics": 0.814373, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.112214, "high": 5.838325, "low": 5.033716, "close": 5.367334, "volume": 70326298}, "trend_line": 4.727779, "activity_lines": {"activity_5": 5.073619, "activity_10": 4.605652, "activity_20": 4.380361, "activity_30": 4.486837}, "trend_signal": 0, "fair_value": 6.829165, "relative_strength": 8.233546, "rate_of_change": 0.2837262745675339, "market_dynamics": 1.245808, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.583206, "high": 5.76964, "low": 5.337898, "close": 5.60283, "volume": 64038744}, "trend_line": 4.731512, "activity_lines": {"activity_5": 5.324814, "activity_10": 4.843799, "activity_20": 4.497027, "activity_30": 4.543292}, "trend_signal": 0, "fair_value": 6.835322, "relative_strength": 15.501587, "rate_of_change": 0.07895885150300871, "market_dynamics": 1.334198, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.60283, "high": 5.8972, "low": 5.22015, "close": 5.259399, "volume": 45631634}, "trend_line": 4.716994, "activity_lines": {"activity_5": 5.35556, "activity_10": 4.986192, "activity_20": 4.576426, "activity_30": 4.577349}, "trend_signal": 0, "fair_value": 6.836899, "relative_strength": 11.458239, "rate_of_change": -0.3068363770397432, "market_dynamics": 1.207813, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.259399, "high": 5.259399, "low": 4.464602, "close": 4.817845, "volume": 67301698}, "trend_line": 4.694561, "activity_lines": {"activity_5": 5.187442, "activity_10": 5.019468, "activity_20": 4.611543, "activity_30": 4.583855}, "trend_signal": 0, "fair_value": 6.835646, "relative_strength": 8.928293, "rate_of_change": -0.47557830262237943, "market_dynamics": 1.079663, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.739346, "high": 5.072965, "low": 4.611786, "close": 4.79822, "volume": 45403933}, "trend_line": 4.663375, "activity_lines": {"activity_5": 5.040911, "activity_10": 5.029077, "activity_20": 4.644756, "activity_30": 4.590543}, "trend_signal": 0, "fair_value": 6.835304, "relative_strength": 7.74044, "rate_of_change": -0.6643006662390782, "market_dynamics": 0.892315, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.906156, "high": 5.072965, "low": 4.503851, "close": 4.955217, "volume": 38845000}, "trend_line": 4.628676, "activity_lines": {"activity_5": 4.969609, "activity_10": 5.051199, "activity_20": 4.692517, "activity_30": 4.609372}, "trend_signal": 0, "fair_value": 6.83481, "relative_strength": 9.77632, "rate_of_change": -0.7440748385021728, "market_dynamics": 0.709949, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.955218, "high": 5.239775, "low": 4.798221, "close": 4.847282, "volume": 24134100}, "trend_line": 4.594266, "activity_lines": {"activity_5": 4.889802, "activity_10": 5.029256, "activity_20": 4.729124, "activity_30": 4.623475}, "trend_signal": 1, "fair_value": 6.833929, "relative_strength": 8.551272, "rate_of_change": -0.7434091303863003, "market_dynamics": 0.573001, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.827658, "high": 4.906156, "low": 4.278168, "close": 4.395916, "volume": 38032234}, "trend_line": 4.565544, "activity_lines": {"activity_5": 4.70991, "activity_10": 4.910081, "activity_20": 4.720811, "activity_30": 4.610678}, "trend_signal": 1, "fair_value": 6.828812, "relative_strength": -1.319596, "rate_of_change": -0.6251705930827718, "market_dynamics": 0.386831, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.395916, "high": 4.572537, "low": 4.278168, "close": 4.435165, "volume": 31987646}, "trend_line": 4.552383, "activity_lines": {"activity_5": 4.600666, "activity_10": 4.799648, "activity_20": 4.715572, "activity_30": 4.602267}, "trend_signal": 1, "fair_value": 6.826204, "relative_strength": 0.299038, "rate_of_change": -0.2882679479159592, "market_dynamics": 0.206149, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.356667, "high": 4.45479, "low": 4.013236, "close": 4.189857, "volume": 17732000}, "trend_line": 4.522622, "activity_lines": {"activity_5": 4.435165, "activity_10": 4.659242, "activity_20": 4.686028, "activity_30": 4.578878}, "trend_signal": 0, "fair_value": 6.820316, "relative_strength": -3.891535, "rate_of_change": -0.6537455218508572, "market_dynamics": -0.05541, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.229106, "high": 4.229106, "low": 3.885675, "close": 4.091734, "volume": 6995000}, "trend_line": 4.498338, "activity_lines": {"activity_5": 4.277514, "activity_10": 4.518302, "activity_20": 4.646439, "activity_30": 4.551079}, "trend_signal": 0, "fair_value": 6.812396, "relative_strength": -4.331446, "rate_of_change": -0.5369451614572199, "market_dynamics": -0.349105, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.111359, "high": 4.484227, "low": 4.023048, "close": 4.130983, "volume": 23893568}, "trend_line": 4.481192, "activity_lines": {"activity_5": 4.190511, "activity_10": 4.40769, "activity_20": 4.609753, "activity_30": 4.527379}, "trend_signal": 0, "fair_value": 6.799727, "relative_strength": -5.088007, "rate_of_change": -0.38116299842298035, "market_dynamics": -0.55577, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.170232, "high": 4.180045, "low": 3.581494, "close": 3.65018, "volume": 19451000}, "trend_line": 4.443161, "activity_lines": {"activity_5": 3.990994, "activity_10": 4.236421, "activity_20": 4.52556, "activity_30": 4.473765}, "trend_signal": 0, "fair_value": 6.77861, "relative_strength": -12.712665, "rate_of_change": -0.84868044038283, "market_dynamics": -0.822258, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.65018, "high": 3.826802, "low": 3.375435, "close": 3.709054, "volume": 32670000}, "trend_line": 4.406444, "activity_lines": {"activity_5": 3.860818, "activity_10": 4.105114, "activity_20": 4.447086, "activity_30": 4.426403}, "trend_signal": 0, "fair_value": 6.763054, "relative_strength": -12.069656, "rate_of_change": -0.8263711353246109, "market_dynamics": -0.9408, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.610931, "high": 3.77774, "low": 3.52262, "close": 3.748303, "volume": 50086160}, "trend_line": 4.374275, "activity_lines": {"activity_5": 3.792131, "activity_10": 4.001104, "activity_20": 4.372366, "activity_30": 4.383942}, "trend_signal": 0, "fair_value": 6.742444, "relative_strength": -11.889544, "rate_of_change": -0.730044453078257, "market_dynamics": -0.920952, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.866051, "high": 4.003423, "low": 3.640368, "close": 3.709054, "volume": 33268243}, "trend_line": 4.338854, "activity_lines": {"activity_5": 3.739799, "activity_10": 3.909047, "activity_20": 4.294709, "activity_30": 4.341025}, "trend_signal": 0, "fair_value": 6.718106, "relative_strength": -10.160086, "rate_of_change": -0.8097570454532348, "market_dynamics": -0.955681, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.738491, "high": 4.660848, "low": 3.630556, "close": 4.552912, "volume": 71824294}, "trend_line": 4.342576, "activity_lines": {"activity_5": 3.994265, "activity_10": 3.993076, "activity_20": 4.296951, "activity_30": 4.354835}, "trend_signal": 0, "fair_value": 6.694239, "relative_strength": 8.68511, "rate_of_change": 0.08578302012466381, "market_dynamics": -0.592381, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.641224, "high": 5.386959, "low": 4.641224, "close": 5.102402, "volume": 90474480}, "trend_line": 4.370768, "activity_lines": {"activity_5": 4.403765, "activity_10": 4.182364, "activity_20": 4.348957, "activity_30": 4.403856}, "trend_signal": 0, "fair_value": 6.67487, "relative_strength": 20.845027, "rate_of_change": 0.649199921889675, "market_dynamics": -0.150464, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.102402, "high": 5.308461, "low": 4.768784, "close": 4.827658, "volume": 56867955}, "trend_line": 4.390451, "activity_lines": {"activity_5": 4.62487, "activity_10": 4.308854, "activity_20": 4.371852, "activity_30": 4.433333}, "trend_signal": 0, "fair_value": 6.654776, "relative_strength": 19.067264, "rate_of_change": 0.4503327561654994, "market_dynamics": 0.152073, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.827657, "high": 4.984654, "low": 4.454789, "close": 4.592162, "volume": 34248084}, "trend_line": 4.408763, "activity_lines": {"activity_5": 4.692902, "activity_10": 4.38539, "activity_20": 4.374282, "activity_30": 4.446347}, "trend_signal": 0, "fair_value": 6.632379, "relative_strength": 16.354416, "rate_of_change": 0.4170869917464236, "market_dynamics": 0.44448, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.592162, "high": 4.906156, "low": 4.435165, "close": 4.729534, "volume": 36044369}, "trend_line": 4.435865, "activity_lines": {"activity_5": 4.750467, "activity_10": 4.479588, "activity_20": 4.392411, "activity_30": 4.467041}, "trend_signal": 0, "fair_value": 6.610864, "relative_strength": 16.227247, "rate_of_change": 0.6147302542685849, "market_dynamics": 0.49802, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.719722, "high": 4.719722, "low": 4.307605, "close": 4.41554, "volume": 30384854}, "trend_line": 4.457359, "activity_lines": {"activity_5": 4.635336, "activity_10": 4.5051, "activity_20": 4.383674, "activity_30": 4.46573}, "trend_signal": 0, "fair_value": 6.584347, "relative_strength": 11.174958, "rate_of_change": 0.4845503639087432, "market_dynamics": 0.37323, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.41554, "high": 4.876719, "low": 4.41554, "close": 4.83747, "volume": 28565069}, "trend_line": 4.496158, "activity_lines": {"activity_5": 4.670006, "activity_10": 4.602153, "activity_20": 4.420774, "activity_30": 4.490253}, "trend_signal": 0, "fair_value": 6.564377, "relative_strength": 16.445751, "rate_of_change": 0.8704481734587685, "market_dynamics": 0.391332, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.808032, "high": 4.876718, "low": 4.366478, "close": 4.41554, "volume": 15019936}, "trend_line": 4.519596, "activity_lines": {"activity_5": 4.581695, "activity_10": 4.600904, "activity_20": 4.419699, "activity_30": 4.485052}, "trend_signal": 0, "fair_value": 6.541093, "relative_strength": 9.53351, "rate_of_change": 0.5212895098437293, "market_dynamics": 0.382848, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.415541, "high": 4.464602, "low": 4.023048, "close": 4.199669, "volume": 18553653}, "trend_line": 4.529036, "activity_lines": {"activity_5": 4.448902, "activity_10": 4.54756, "activity_20": 4.399981, "activity_30": 4.464412}, "trend_signal": 0, "fair_value": 6.507277, "relative_strength": 6.071973, "rate_of_change": 0.20886822627508456, "market_dynamics": 0.274467, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.199669, "high": 4.229107, "low": 3.669805, "close": 3.718866, "volume": 22455974}, "trend_line": 4.532634, "activity_lines": {"activity_5": 4.182007, "activity_10": 4.398592, "activity_20": 4.337322, "activity_30": 4.412143}, "trend_signal": 0, "fair_value": 6.45172, "relative_strength": -0.281105, "rate_of_change": 0.07944295430639572, "market_dynamics": 0.112791, "expectation": {"probability": 43.7248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.748303, "high": 3.944549, "low": 3.444121, "close": 3.610931, "volume": 52379325}, "trend_line": 4.519224, "activity_lines": {"activity_5": 3.946512, "activity_10": 4.22982, "activity_20": 4.270271, "activity_30": 4.352678}, "trend_signal": 0, "fair_value": 6.39852, "relative_strength": -6.887666, "rate_of_change": -0.29585446343118543, "market_dynamics": -0.068448, "expectation": {"probability": 46.7605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.620743, "high": 3.689429, "low": 3.316561, "close": 3.355811, "volume": 30440058}, "trend_line": 4.48161, "activity_lines": {"activity_5": 3.679617, "activity_10": 4.03179, "activity_20": 4.184811, "activity_30": 4.277619}, "trend_signal": 0, "fair_value": 6.346855, "relative_strength": -10.704529, "rate_of_change": -0.8323110339297295, "market_dynamics": -0.29644, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.424497, "high": 3.424497, "low": 3.149752, "close": 3.218438, "volume": 38304312}, "trend_line": 4.414232, "activity_lines": {"activity_5": 3.465709, "activity_10": 3.840539, "activity_20": 4.09122, "activity_30": 4.196124}, "trend_signal": 0, "fair_value": 6.291017, "relative_strength": -15.024883, "rate_of_change": -1.5034329180807726, "market_dynamics": -0.510484, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.257687, "high": 3.355811, "low": 3.022192, "close": 3.2675, "volume": 24173706}, "trend_line": 4.35176, "activity_lines": {"activity_5": 3.347961, "activity_10": 3.687467, "activity_20": 4.008096, "activity_30": 4.122142}, "trend_signal": 0, "fair_value": 6.234883, "relative_strength": -16.503397, "rate_of_change": -1.4152405220206035, "market_dynamics": -0.710056, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2675, "high": 3.826802, "low": 3.120315, "close": 3.630555, "volume": 71257890}, "trend_line": 4.293868, "activity_lines": {"activity_5": 3.413376, "activity_10": 3.62449, "activity_20": 3.96394, "activity_30": 4.075612}, "trend_signal": 0, "fair_value": 6.19559, "relative_strength": -9.189184, "rate_of_change": -1.3303123334007354, "market_dynamics": -0.827334, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.699242, "high": 3.748303, "low": 3.52262, "close": 3.640368, "volume": 29703265}, "trend_line": 4.228452, "activity_lines": {"activity_5": 3.48795, "activity_10": 3.583278, "activity_20": 3.922916, "activity_30": 4.033451}, "trend_signal": 0, "fair_value": 6.152702, "relative_strength": -7.99003, "rate_of_change": -1.5234748716076023, "market_dynamics": -0.908761, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.669805, "high": 3.738491, "low": 3.247875, "close": 3.306749, "volume": 33690720}, "trend_line": 4.163364, "activity_lines": {"activity_5": 3.449355, "activity_10": 3.495502, "activity_20": 3.852454, "activity_30": 3.973986}, "trend_signal": 0, "fair_value": 6.104625, "relative_strength": -14.891284, "rate_of_change": -1.5392867176924383, "market_dynamics": -0.956141, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.296937, "high": 3.601118, "low": 3.218438, "close": 3.365623, "volume": 53479495}, "trend_line": 4.114956, "activity_lines": {"activity_5": 3.433655, "activity_10": 3.446262, "activity_20": 3.789234, "activity_30": 3.922519}, "trend_signal": 0, "fair_value": 6.060219, "relative_strength": -15.02735, "rate_of_change": -1.162713613318445, "market_dynamics": -0.80454, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.375435, "high": 3.620743, "low": 3.228251, "close": 3.306749, "volume": 31122914}, "trend_line": 4.065241, "activity_lines": {"activity_5": 3.388518, "activity_10": 3.405407, "activity_20": 3.722043, "activity_30": 3.870377}, "trend_signal": 0, "fair_value": 6.019948, "relative_strength": -15.116672, "rate_of_change": -1.208153866043767, "market_dynamics": -0.874118, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.336186, "high": 3.718866, "low": 3.110503, "close": 3.610931, "volume": 67965436}, "trend_line": 4.020431, "activity_lines": {"activity_5": 3.442159, "activity_10": 3.436093, "activity_20": 3.685925, "activity_30": 3.841066}, "trend_signal": 0, "fair_value": 5.982908, "relative_strength": -7.411392, "rate_of_change": -1.1022716734383031, "market_dynamics": -0.60301, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.679617, "high": 3.856239, "low": 3.375435, "close": 3.404872, "volume": 24225000}, "trend_line": 3.972351, "activity_lines": {"activity_5": 3.428422, "activity_10": 3.431276, "activity_20": 3.630649, "activity_30": 3.801353}, "trend_signal": 0, "fair_value": 5.94479, "relative_strength": -13.448369, "rate_of_change": -1.1958916842497762, "market_dynamics": -0.546927, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.434309, "high": 4.356666, "low": 3.434309, "close": 4.03286, "volume": 70936427}, "trend_line": 3.960249, "activity_lines": {"activity_5": 3.639713, "activity_10": 3.544385, "activity_20": 3.640648, "activity_30": 3.805257}, "trend_signal": 0, "fair_value": 5.909906, "relative_strength": 2.464107, "rate_of_change": -0.30465585745066476, "market_dynamics": -0.206762, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.013235, "high": 4.062297, "low": 3.552057, "close": 3.561869, "volume": 41810400}, "trend_line": 3.931139, "activity_lines": {"activity_5": 3.645601, "activity_10": 3.55955, "activity_20": 3.610884, "activity_30": 3.779555}, "trend_signal": 0, "fair_value": 5.874624, "relative_strength": -6.71436, "rate_of_change": -0.7350547907467483, "market_dynamics": 0.06862, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.571682, "high": 3.934737, "low": 3.561869, "close": 3.866051, "volume": 29593708}, "trend_line": 3.920346, "activity_lines": {"activity_5": 3.739799, "activity_10": 3.623776, "activity_20": 3.616117, "activity_30": 3.775356}, "trend_signal": 0, "fair_value": 5.846292, "relative_strength": -6.972078, "rate_of_change": -0.27455147223234927, "market_dynamics": 0.197531, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.924925, "high": 4.327229, "low": 3.924925, "close": 4.248731, "volume": 37579458}, "trend_line": 3.925579, "activity_lines": {"activity_5": 3.924271, "activity_10": 3.746697, "activity_20": 3.661254, "activity_30": 3.796542}, "trend_signal": 0, "fair_value": 5.822305, "relative_strength": -2.47593, "rate_of_change": 0.13348311603108612, "market_dynamics": 0.638779, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.307605, "high": 4.582349, "low": 4.248731, "close": 4.444978, "volume": 49860611}, "trend_line": 3.936045, "activity_lines": {"activity_5": 4.131638, "activity_10": 3.894061, "activity_20": 3.72737, "activity_30": 3.830051}, "trend_signal": 0, "fair_value": 5.801953, "relative_strength": -0.825413, "rate_of_change": 0.26661035225631907, "market_dynamics": 0.731156, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.425353, "high": 4.533288, "low": 4.238919, "close": 4.337042, "volume": 23349250}, "trend_line": 3.958941, "activity_lines": {"activity_5": 4.233686, "activity_10": 4.00717, "activity_20": 3.783067, "activity_30": 3.855922}, "trend_signal": 0, "fair_value": 5.774933, "relative_strength": -6.308945, "rate_of_change": 0.5817006665320088, "market_dynamics": 0.871281, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.307605, "high": 4.562725, "low": 3.934737, "close": 3.973986, "volume": 29989799}, "trend_line": 3.967772, "activity_lines": {"activity_5": 4.194436, "activity_10": 4.035536, "activity_20": 3.80657, "activity_30": 3.856893}, "trend_signal": 0, "fair_value": 5.740769, "relative_strength": -9.884735, "rate_of_change": 0.22306470341437917, "market_dynamics": 0.859768, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.03286, "high": 4.258543, "low": 3.924924, "close": 3.954362, "volume": 16372042}, "trend_line": 3.97464, "activity_lines": {"activity_5": 4.121171, "activity_10": 4.049274, "activity_20": 3.830306, "activity_30": 3.856028}, "trend_signal": 0, "fair_value": 5.699893, "relative_strength": -7.890256, "rate_of_change": 0.17309462338057413, "market_dynamics": 0.688581, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.973987, "high": 4.474414, "low": 3.973987, "close": 4.356667, "volume": 22291487}, "trend_line": 3.996228, "activity_lines": {"activity_5": 4.17612, "activity_10": 4.124382, "activity_20": 3.893525, "activity_30": 3.880674}, "trend_signal": 0, "fair_value": 5.654032, "relative_strength": -0.475578, "rate_of_change": 0.5431435299800722, "market_dynamics": 0.536876, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.297792, "high": 4.32723, "low": 4.130983, "close": 4.199669, "volume": 14330239}, "trend_line": 3.984453, "activity_lines": {"activity_5": 4.171541, "activity_10": 4.157387, "activity_20": 3.938755, "activity_30": 3.8938}, "trend_signal": 0, "fair_value": 5.611831, "relative_strength": -2.093878, "rate_of_change": -0.2946528576447613, "market_dynamics": 0.4678, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.121171, "high": 4.19967, "low": 3.552057, "close": 3.839131, "volume": 37693370}, "trend_line": 3.942344, "activity_lines": {"activity_5": 4.063136, "activity_10": 4.110389, "activity_20": 3.946845, "activity_30": 3.884424}, "trend_signal": 0, "fair_value": 5.568546, "relative_strength": -11.085504, "rate_of_change": -1.0568326442801548, "market_dynamics": 0.427997, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.829262, "high": 3.829262, "low": 3.434492, "close": 3.473969, "volume": 29128595}, "trend_line": 3.897221, "activity_lines": {"activity_5": 3.866205, "activity_10": 4.00052, "activity_20": 3.917856, "activity_30": 3.854206}, "trend_signal": 0, "fair_value": 5.525868, "relative_strength": -18.029504, "rate_of_change": -1.1445728733971416, "market_dynamics": 0.296308, "expectation": {"probability": 44.9463, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.552923, "high": 3.5924, "low": 3.256846, "close": 3.276585, "volume": 36861386}, "trend_line": 3.853368, "activity_lines": {"activity_5": 3.636813, "activity_10": 3.856361, "activity_20": 3.868851, "activity_30": 3.814165}, "trend_signal": 0, "fair_value": 5.482537, "relative_strength": -22.66516, "rate_of_change": -1.1252377014287853, "market_dynamics": 0.032214, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.276585, "high": 3.602269, "low": 3.069331, "close": 3.473969, "volume": 57880400}, "trend_line": 3.811516, "activity_lines": {"activity_5": 3.518402, "activity_10": 3.758808, "activity_20": 3.838602, "activity_30": 3.789688}, "trend_signal": 0, "fair_value": 5.441577, "relative_strength": -19.70063, "rate_of_change": -1.0861147961990654, "market_dynamics": -0.112414, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.473969, "high": 3.700962, "low": 3.434492, "close": 3.483839, "volume": 38686443}, "trend_line": 3.780459, "activity_lines": {"activity_5": 3.462126, "activity_10": 3.677136, "activity_20": 3.810038, "activity_30": 3.768548}, "trend_signal": 0, "fair_value": 5.403627, "relative_strength": -14.94295, "rate_of_change": -0.8148201398078904, "market_dynamics": -0.333978, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.503577, "high": 3.651615, "low": 3.325931, "close": 3.325931, "volume": 22675000}, "trend_line": 3.730075, "activity_lines": {"activity_5": 3.400937, "activity_10": 3.584228, "activity_20": 3.767181, "activity_30": 3.739223}, "trend_signal": 0, "fair_value": 5.365524, "relative_strength": -16.400772, "rate_of_change": -1.3327482191977273, "market_dynamics": -0.479678, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.34567, "high": 3.473969, "low": 3.187762, "close": 3.227238, "volume": 31074412}, "trend_line": 3.690465, "activity_lines": {"activity_5": 3.341064, "activity_10": 3.491761, "activity_20": 3.714833, "activity_30": 3.706782}, "trend_signal": 0, "fair_value": 5.326604, "relative_strength": -17.867888, "rate_of_change": -1.0619089428496666, "market_dynamics": -0.569042, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.237108, "high": 3.276585, "low": 2.862077, "close": 2.9509, "volume": 42966003}, "trend_line": 3.648839, "activity_lines": {"activity_5": 3.205526, "activity_10": 3.362627, "activity_20": 3.636826, "activity_30": 3.659068}, "trend_signal": 0, "fair_value": 5.278363, "relative_strength": -24.894641, "rate_of_change": -1.1279337427668312, "market_dynamics": -0.759536, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.931162, "high": 2.960769, "low": 2.3094, "close": 2.388354, "volume": 76642700}, "trend_line": 3.604489, "activity_lines": {"activity_5": 2.904186, "activity_10": 3.149457, "activity_20": 3.506938, "activity_30": 3.577747}, "trend_signal": 0, "fair_value": 5.24358, "relative_strength": -39.735658, "rate_of_change": -1.2154551077753804, "market_dynamics": -0.829896, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.388354, "high": 2.536392, "low": 2.368615, "close": 2.487046, "volume": 26573000}, "trend_line": 3.567026, "activity_lines": {"activity_5": 2.708117, "activity_10": 2.990018, "activity_20": 3.392271, "activity_30": 3.505654}, "trend_signal": 0, "fair_value": 5.206239, "relative_strength": -37.237575, "rate_of_change": -1.0393428860512612, "market_dynamics": -0.943324, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.487046, "high": 2.753515, "low": 2.487046, "close": 2.714039, "volume": 23342000}, "trend_line": 3.545633, "activity_lines": {"activity_5": 2.654165, "activity_10": 2.902989, "activity_20": 3.303593, "activity_30": 3.450622}, "trend_signal": 0, "fair_value": 5.17072, "relative_strength": -32.257236, "rate_of_change": -0.5997433155799754, "market_dynamics": -1.013379, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6943, "high": 2.714038, "low": 2.417962, "close": 2.526523, "volume": 20730929}, "trend_line": 3.52257, "activity_lines": {"activity_5": 2.578501, "activity_10": 2.802323, "activity_20": 3.203336, "activity_30": 3.384873}, "trend_signal": 0, "fair_value": 5.133755, "relative_strength": -34.278952, "rate_of_change": -0.6504621318675694, "market_dynamics": -1.104692, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.516654, "high": 2.536392, "low": 2.289662, "close": 2.319269, "volume": 25296000}, "trend_line": 3.490962, "activity_lines": {"activity_5": 2.480467, "activity_10": 2.681201, "activity_20": 3.088271, "activity_30": 3.307241}, "trend_signal": 0, "fair_value": 5.097609, "relative_strength": -38.831175, "rate_of_change": -0.8972994149158102, "market_dynamics": -1.237516, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.299531, "high": 2.635085, "low": 2.260054, "close": 2.536392, "volume": 17708500}, "trend_line": 3.45449, "activity_lines": {"activity_5": 2.496915, "activity_10": 2.616961, "activity_20": 3.001251, "activity_30": 3.245656}, "trend_signal": 0, "fair_value": 5.066108, "relative_strength": -35.759751, "rate_of_change": -1.0447549987653915, "market_dynamics": -1.255927, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.536392, "high": 3.029854, "low": 2.506785, "close": 2.990377, "volume": 45219284}, "trend_line": 3.432823, "activity_lines": {"activity_5": 2.654823, "activity_10": 2.652311, "activity_20": 2.96562, "activity_30": 3.215713}, "trend_signal": 0, "fair_value": 5.035922, "relative_strength": -32.432417, "rate_of_change": -0.6272126999933385, "market_dynamics": -0.996634, "expectation": {"probability": 44.5041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.089069, "high": 3.444362, "low": 3.010115, "close": 3.3358, "volume": 55625208}, "trend_line": 3.433792, "activity_lines": {"activity_5": 2.894316, "activity_10": 2.759437, "activity_20": 2.969814, "activity_30": 3.209453}, "trend_signal": 0, "fair_value": 5.006169, "relative_strength": -31.064749, "rate_of_change": 0.028227496727911625, "market_dynamics": -0.514606, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.375277, "high": 3.760177, "low": 3.049592, "close": 3.296323, "volume": 68233486}, "trend_line": 3.431482, "activity_lines": {"activity_5": 3.0792, "activity_10": 2.859206, "activity_20": 2.975016, "activity_30": 3.200584}, "trend_signal": 0, "fair_value": 4.971805, "relative_strength": -26.611754, "rate_of_change": -0.06727256630570619, "market_dynamics": 0.054002, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.276584, "high": 3.276584, "low": 2.644954, "close": 2.852208, "volume": 67975500}, "trend_line": 3.41633, "activity_lines": {"activity_5": 3.064725, "activity_10": 2.876971, "activity_20": 2.941148, "activity_30": 3.163212}, "trend_signal": 0, "fair_value": 4.931955, "relative_strength": -34.68384, "rate_of_change": -0.4415584869744342, "market_dynamics": 0.53922, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.901554, "high": 2.941031, "low": 2.704169, "close": 2.862077, "volume": 54983067}, "trend_line": 3.391369, "activity_lines": {"activity_5": 3.018011, "activity_10": 2.898324, "activity_20": 2.913469, "activity_30": 3.127454}, "trend_signal": 0, "fair_value": 4.89137, "relative_strength": -33.323632, "rate_of_change": -0.7306378482172328, "market_dynamics": 0.663635, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.862077, "high": 3.098939, "low": 2.6943, "close": 2.733777, "volume": 37815730}, "trend_line": 3.368999, "activity_lines": {"activity_5": 2.906818, "activity_10": 2.887737, "activity_20": 2.880688, "activity_30": 3.085028}, "trend_signal": 0, "fair_value": 4.851374, "relative_strength": -35.583811, "rate_of_change": -0.6596156301481791, "market_dynamics": 0.526432, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.733777, "high": 3.3358, "low": 2.704169, "close": 3.197631, "volume": 99562195}, "trend_line": 3.341158, "activity_lines": {"activity_5": 2.967349, "activity_10": 2.957001, "activity_20": 2.899063, "activity_30": 3.073972}, "trend_signal": 0, "fair_value": 4.813001, "relative_strength": -25.032791, "rate_of_change": -0.8263878974140391, "market_dynamics": 0.553683, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.217369, "high": 3.622008, "low": 2.941031, "close": 3.069331, "volume": 92153808}, "trend_line": 3.32474, "activity_lines": {"activity_5": 2.994325, "activity_10": 2.994145, "activity_20": 2.908274, "activity_30": 3.056435}, "trend_signal": 0, "fair_value": 4.767605, "relative_strength": -22.47323, "rate_of_change": -0.4913865192846392, "market_dynamics": 0.651814, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.118677, "high": 3.177892, "low": 2.881815, "close": 2.901554, "volume": 41378439}, "trend_line": 3.29259, "activity_lines": {"activity_5": 2.980508, "activity_10": 2.990915, "activity_20": 2.903434, "activity_30": 3.029133}, "trend_signal": 0, "fair_value": 4.723467, "relative_strength": -24.973665, "rate_of_change": -0.9669929077160825, "market_dynamics": 0.663112, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.941031, "high": 2.941031, "low": 2.773254, "close": 2.832469, "volume": 34451601}, "trend_line": 3.245381, "activity_lines": {"activity_5": 2.940373, "activity_10": 2.964538, "activity_20": 2.8938, "activity_30": 2.999448}, "trend_signal": 0, "fair_value": 4.679746, "relative_strength": -26.49905, "rate_of_change": -1.4337952797038214, "market_dynamics": 0.694362, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.871946, "high": 3.197631, "low": 2.832469, "close": 3.039723, "volume": 47780480}, "trend_line": 3.198539, "activity_lines": {"activity_5": 2.971296, "activity_10": 2.970459, "activity_20": 2.906958, "activity_30": 2.986179}, "trend_signal": 0, "fair_value": 4.635143, "relative_strength": -21.90706, "rate_of_change": -1.4433436320727913, "market_dynamics": 0.566667, "expectation": {"probability": 42.6553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.059462, "high": 3.651616, "low": 3.039723, "close": 3.473969, "volume": 76435614}, "trend_line": 3.16977, "activity_lines": {"activity_5": 3.126572, "activity_10": 3.054437, "activity_20": 2.963589, "activity_30": 3.003949}, "trend_signal": 0, "fair_value": 4.59805, "relative_strength": -10.273429, "rate_of_change": -0.8994419014431152, "market_dynamics": 0.647183, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.523316, "high": 3.572662, "low": 3.217369, "close": 3.227238, "volume": 43142722}, "trend_line": 3.144879, "activity_lines": {"activity_5": 3.181182, "activity_10": 3.091043, "activity_20": 2.996016, "activity_30": 3.007657}, "trend_signal": 0, "fair_value": 4.561401, "relative_strength": -14.685156, "rate_of_change": -0.7852620221656529, "market_dynamics": 0.723011, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.256846, "high": 3.424623, "low": 3.237108, "close": 3.316061, "volume": 15797000}, "trend_line": 3.123602, "activity_lines": {"activity_5": 3.254872, "activity_10": 3.145054, "activity_20": 3.036903, "activity_30": 3.018701}, "trend_signal": 0, "fair_value": 4.523235, "relative_strength": -12.91402, "rate_of_change": -0.6765602110605842, "market_dynamics": 0.871539, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.286454, "high": 3.385146, "low": 3.049592, "close": 3.069331, "volume": 20239000}, "trend_line": 3.080691, "activity_lines": {"activity_5": 3.218685, "activity_10": 3.145772, "activity_20": 3.052553, "activity_30": 3.015199}, "trend_signal": 0, "fair_value": 4.482444, "relative_strength": -17.107152, "rate_of_change": -1.3737665682119597, "market_dynamics": 0.791439, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.08907, "high": 3.108808, "low": 2.941031, "close": 2.990377, "volume": 27431645}, "trend_line": 3.040381, "activity_lines": {"activity_5": 3.140389, "activity_10": 3.128367, "activity_20": 3.057441, "activity_30": 3.009373}, "trend_signal": 0, "fair_value": 4.440532, "relative_strength": -15.408484, "rate_of_change": -1.30847267707147, "market_dynamics": 0.464627, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.960769, "high": 3.177892, "low": 2.921292, "close": 3.138416, "volume": 37239605}, "trend_line": 3.017024, "activity_lines": {"activity_5": 3.114729, "activity_10": 3.133212, "activity_20": 3.07403, "activity_30": 3.015697}, "trend_signal": 0, "fair_value": 4.396562, "relative_strength": -12.829636, "rate_of_change": -0.7682260874541661, "market_dynamics": 0.379758, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.138416, "high": 3.424623, "low": 3.138416, "close": 3.3358, "volume": 38069000}, "trend_line": 3.012418, "activity_lines": {"activity_5": 3.177235, "activity_10": 3.175021, "activity_20": 3.107398, "activity_30": 3.036264}, "trend_signal": 1, "fair_value": 4.365398, "relative_strength": -9.001124, "rate_of_change": -0.152666999003002, "market_dynamics": 0.422858, "expectation": {"probability": 38.0979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.3358, "high": 3.543054, "low": 3.3358, "close": 3.543054, "volume": 4584988}, "trend_line": 3.021301, "activity_lines": {"activity_5": 3.301587, "activity_10": 3.249669, "activity_20": 3.15665, "activity_30": 3.070498}, "trend_signal": 1, "fair_value": 4.333413, "relative_strength": -3.692603, "rate_of_change": 0.29487939588728973, "market_dynamics": 0.625825, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.523315, "high": 4.421415, "low": 3.296323, "close": 4.154946, "volume": 140345698}, "trend_line": 3.044, "activity_lines": {"activity_5": 3.61477, "activity_10": 3.423905, "activity_20": 3.25835, "activity_30": 3.143637}, "trend_signal": 1, "fair_value": 4.307684, "relative_strength": 8.174156, "rate_of_change": 0.7512988609873775, "market_dynamics": 1.043094, "expectation": {"probability": 31.529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.194423, "high": 5.457685, "low": 4.036516, "close": 5.319515, "volume": 342137952}, "trend_line": 3.105189, "activity_lines": {"activity_5": 4.243769, "activity_10": 3.785837, "activity_20": 3.463254, "activity_30": 3.290444}, "trend_signal": 1, "fair_value": 4.289973, "relative_strength": 28.910753, "rate_of_change": 2.010151116951385, "market_dynamics": 1.344264, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.526769, "high": 5.941277, "low": 4.944485, "close": 5.763631, "volume": 200156168}, "trend_line": 3.186446, "activity_lines": {"activity_5": 4.865531, "activity_10": 4.187066, "activity_20": 3.699364, "activity_30": 3.461956}, "trend_signal": 1, "fair_value": 4.277686, "relative_strength": 34.16925, "rate_of_change": 2.616813340508417, "market_dynamics": 1.492079, "expectation": {"probability": 35.0669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.822846, "high": 6.049838, "low": 4.826054, "close": 4.934616, "volume": 164270299}, "trend_line": 3.243358, "activity_lines": {"activity_5": 5.03594, "activity_10": 4.395935, "activity_20": 3.844958, "activity_30": 3.574742}, "trend_signal": 1, "fair_value": 4.26911, "relative_strength": 17.611452, "rate_of_change": 1.7860651019976512, "market_dynamics": 1.590562, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0037, "high": 5.566246, "low": 4.786577, "close": 5.477423, "volume": 141699637}, "trend_line": 3.327576, "activity_lines": {"activity_5": 5.280697, "activity_10": 4.672453, "activity_20": 4.034448, "activity_30": 3.718875}, "trend_signal": 1, "fair_value": 4.268801, "relative_strength": 23.289705, "rate_of_change": 2.5966297892492873, "market_dynamics": 1.534618, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.536639, "high": 5.832715, "low": 5.043177, "close": 5.299777, "volume": 106918110}, "trend_line": 3.424623, "activity_lines": {"activity_5": 5.33728, "activity_10": 4.877374, "activity_20": 4.194517, "activity_30": 3.846114}, "trend_signal": 1, "fair_value": 4.272203, "relative_strength": 20.390546, "rate_of_change": 2.9164472877554073, "market_dynamics": 1.422368, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.230693, "high": 6.049839, "low": 5.132, "close": 5.6452, "volume": 163223730}, "trend_line": 3.529895, "activity_lines": {"activity_5": 5.432683, "activity_10": 5.104546, "activity_20": 4.375876, "activity_30": 3.989377}, "trend_signal": 1, "fair_value": 4.278249, "relative_strength": 29.187959, "rate_of_change": 3.0739733979477393, "market_dynamics": 1.347061, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.763631, "high": 5.931408, "low": 4.983962, "close": 5.132, "volume": 113432553}, "trend_line": 3.610494, "activity_lines": {"activity_5": 5.335306, "activity_10": 5.190139, "activity_20": 4.494495, "activity_30": 4.092738}, "trend_signal": 1, "fair_value": 4.28033, "relative_strength": 18.753149, "rate_of_change": 2.28332570798849, "market_dynamics": 1.219817, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.102393, "high": 5.14187, "low": 4.648408, "close": 4.905007, "volume": 57643695}, "trend_line": 3.689776, "activity_lines": {"activity_5": 5.204374, "activity_10": 5.198213, "activity_20": 4.582284, "activity_30": 4.176255}, "trend_signal": 1, "fair_value": 4.28292, "relative_strength": 16.231509, "rate_of_change": 2.195876796914773, "market_dynamics": 0.979413, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.174685, "high": 4.342462, "low": 3.2075, "close": 4.125339, "volume": 224137279}, "trend_line": 3.749979, "activity_lines": {"activity_5": 4.815527, "activity_10": 5.035999, "activity_20": 4.587078, "activity_30": 4.204356}, "trend_signal": 1, "fair_value": 4.281249, "relative_strength": 7.291717, "rate_of_change": 1.6316166618244576, "market_dynamics": 0.738022, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.24377, "high": 4.3622, "low": 3.829262, "close": 3.918085, "volume": 66862402}, "trend_line": 3.796035, "activity_lines": {"activity_5": 4.447733, "activity_10": 4.825516, "activity_20": 4.566305, "activity_30": 4.215202}, "trend_signal": 1, "fair_value": 4.280398, "relative_strength": -0.005985, "rate_of_change": 1.228166877734506, "market_dynamics": 0.259451, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.898346, "high": 4.717492, "low": 3.878608, "close": 4.520108, "volume": 77735277}, "trend_line": 3.847026, "activity_lines": {"activity_5": 4.372727, "activity_10": 4.728797, "activity_20": 4.597699, "activity_30": 4.261916}, "trend_signal": 1, "fair_value": 4.281749, "relative_strength": 12.443063, "rate_of_change": 1.3432700172680239, "market_dynamics": -0.075114, "expectation": {"probability": 31.1412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.510239, "high": 5.329385, "low": 4.451023, "close": 5.053046, "volume": 73311625}, "trend_line": 3.904268, "activity_lines": {"activity_5": 4.550373, "activity_10": 4.743511, "activity_20": 4.672799, "activity_30": 4.339724}, "trend_signal": 1, "fair_value": 4.288848, "relative_strength": 22.844158, "rate_of_change": 1.4879545914168508, "market_dynamics": -0.266154, "expectation": {"probability": 31.1412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.151738, "high": 5.526769, "low": 5.0037, "close": 5.14187, "volume": 61141398}, "trend_line": 3.965786, "activity_lines": {"activity_5": 4.762891, "activity_10": 4.787295, "activity_20": 4.748839, "activity_30": 4.419569}, "trend_signal": 1, "fair_value": 4.296763, "relative_strength": 23.142552, "rate_of_change": 1.5756602774194792, "market_dynamics": -0.416388, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.329385, "high": 6.326177, "low": 5.171477, "close": 6.197877, "volume": 105653400}, "trend_line": 4.077308, "activity_lines": {"activity_5": 5.31162, "activity_10": 5.019312, "activity_20": 4.916334, "activity_30": 4.563575}, "trend_signal": 1, "fair_value": 4.308562, "relative_strength": 44.732074, "rate_of_change": 2.812103325797215, "market_dynamics": -0.230604, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.197877, "high": 6.503824, "low": 5.970885, "close": 6.326177, "volume": 119605116}, "trend_line": 4.192778, "activity_lines": {"activity_5": 5.764947, "activity_10": 5.261556, "activity_20": 5.082325, "activity_30": 4.708663}, "trend_signal": 1, "fair_value": 4.322472, "relative_strength": 45.294398, "rate_of_change": 2.8320156338446663, "market_dynamics": -0.067241, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.336047, "high": 6.345916, "low": 5.536639, "close": 5.694546, "volume": 153798000}, "trend_line": 4.291471, "activity_lines": {"activity_5": 5.84719, "activity_10": 5.370297, "activity_20": 5.172652, "activity_30": 4.805551}, "trend_signal": 1, "fair_value": 4.326686, "relative_strength": 32.181505, "rate_of_change": 2.3538808875642814, "market_dynamics": 0.007213, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.625462, "high": 5.852454, "low": 5.309647, "close": 5.447815, "volume": 77323000}, "trend_line": 4.366477, "activity_lines": {"activity_5": 5.768894, "activity_10": 5.433281, "activity_20": 5.226604, "activity_30": 4.880154}, "trend_signal": 1, "fair_value": 4.327169, "relative_strength": 23.888238, "rate_of_change": 1.747792307113345, "market_dynamics": 0.022631, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.566246, "high": 5.812977, "low": 5.250431, "close": 5.309647, "volume": 80816152}, "trend_line": 4.441154, "activity_lines": {"activity_5": 5.618224, "activity_10": 5.465401, "activity_20": 5.256399, "activity_30": 4.941004}, "trend_signal": 1, "fair_value": 4.330144, "relative_strength": 20.389031, "rate_of_change": 1.7102345895787456, "market_dynamics": -0.146137, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.329385, "high": 5.457685, "low": 5.033308, "close": 5.132, "volume": 32974608}, "trend_line": 4.515502, "activity_lines": {"activity_5": 5.397153, "activity_10": 5.457864, "activity_20": 5.259877, "activity_30": 4.985575}, "trend_signal": 1, "fair_value": 4.326847, "relative_strength": 18.08827, "rate_of_change": 1.6740693972782668, "market_dynamics": -0.398388, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.14, "high": 6.0, "low": 5.03, "close": 5.48, "volume": 92993150}, "trend_line": 4.603753, "activity_lines": {"activity_5": 5.363141, "activity_10": 5.495297, "activity_20": 5.288931, "activity_30": 5.0478}, "trend_signal": 1, "fair_value": 4.326839, "relative_strength": 21.806979, "rate_of_change": 1.9544006402831962, "market_dynamics": -0.495098, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.48, "high": 5.77, "low": 5.42, "close": 5.56, "volume": 55415501}, "trend_line": 4.687762, "activity_lines": {"activity_5": 5.412207, "activity_10": 5.518878, "activity_20": 5.319295, "activity_30": 5.109494}, "trend_signal": 1, "fair_value": 4.322673, "relative_strength": 24.859992, "rate_of_change": 1.8247938149592298, "market_dynamics": -0.486748, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.66, "high": 5.8, "low": 5.25, "close": 5.62, "volume": 65608165}, "trend_line": 4.759297, "activity_lines": {"activity_5": 5.490243, "activity_10": 5.53446, "activity_20": 5.354227, "activity_30": 5.169638}, "trend_signal": 1, "fair_value": 4.322691, "relative_strength": 24.487125, "rate_of_change": 1.5259947070691706, "market_dynamics": -0.365187, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.62, "high": 6.6, "low": 5.52, "close": 6.37, "volume": 78165733}, "trend_line": 4.864055, "activity_lines": {"activity_5": 5.8068, "activity_10": 5.676098, "activity_20": 5.461272, "activity_30": 5.273554}, "trend_signal": 1, "fair_value": 4.327517, "relative_strength": 36.407175, "rate_of_change": 2.2011234012081924, "market_dynamics": 0.063959, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.37, "high": 6.53, "low": 6.12, "close": 6.28, "volume": 44524877}, "trend_line": 4.962853, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.779042, "activity_20": 5.552911, "activity_30": 5.364906}, "trend_signal": 1, "fair_value": 4.328526, "relative_strength": 30.80456, "rate_of_change": 2.0311859138106048, "market_dynamics": 0.345423, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.67, "close": 5.7, "volume": 51756800}, "trend_line": 5.050542, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.775038, "activity_20": 5.585489, "activity_30": 5.412464}, "trend_signal": 1, "fair_value": 4.323014, "relative_strength": 22.46481, "rate_of_change": 1.7669070593064138, "market_dynamics": 0.381312, "expectation": {"probability": 39.1375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.71, "high": 6.36, "low": 5.65, "close": 5.97, "volume": 37336016}, "trend_line": 5.149863, "activity_lines": {"activity_5": 5.99, "activity_10": 5.831511, "activity_20": 5.641877, "activity_30": 5.471783}, "trend_signal": 1, "fair_value": 4.319669, "relative_strength": 25.596312, "rate_of_change": 1.9665414127830194, "market_dynamics": 0.337733, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.98, "high": 7.55, "low": 5.95, "close": 6.35, "volume": 155823598}, "trend_line": 5.256916, "activity_lines": {"activity_5": 6.110667, "activity_10": 5.952066, "activity_20": 5.732907, "activity_30": 5.549212}, "trend_signal": 1, "fair_value": 4.319881, "relative_strength": 29.923613, "rate_of_change": 2.0787543280277654, "market_dynamics": 0.312171, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.39, "high": 6.75, "low": 6.3, "close": 6.49, "volume": 103385179}, "trend_line": 5.362056, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.081673, "activity_20": 5.831472, "activity_30": 5.628765}, "trend_signal": 1, "fair_value": 4.323171, "relative_strength": 30.930128, "rate_of_change": 2.000031957900784, "market_dynamics": 0.274493, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.56, "high": 7.2, "low": 6.44, "close": 6.88, "volume": 94182329}, "trend_line": 5.473288, "activity_lines": {"activity_5": 6.47, "activity_10": 6.260727, "activity_20": 5.959631, "activity_30": 5.726697}, "trend_signal": 1, "fair_value": 4.332201, "relative_strength": 38.563527, "rate_of_change": 2.0744281671060545, "market_dynamics": 0.552051, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.9, "high": 6.92, "low": 6.18, "close": 6.48, "volume": 78707820}, "trend_line": 5.550789, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.335273, "activity_20": 6.036578, "activity_30": 5.791646}, "trend_signal": 1, "fair_value": 4.339165, "relative_strength": 27.39753, "rate_of_change": 1.415986149458969, "market_dynamics": 0.824665, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.57, "high": 7.05, "low": 6.57, "close": 6.78, "volume": 66714602}, "trend_line": 5.599472, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.446182, "activity_20": 6.129897, "activity_30": 5.87095}, "trend_signal": 1, "fair_value": 4.351478, "relative_strength": 26.89004, "rate_of_change": 0.8770464883460637, "market_dynamics": 0.890564, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.95, "high": 8.4, "low": 6.9, "close": 8.05, "volume": 119772183}, "trend_line": 5.675684, "activity_lines": {"activity_5": 7.137333, "activity_10": 6.765818, "activity_20": 6.333406, "activity_30": 6.029049}, "trend_signal": 1, "fair_value": 4.374175, "relative_strength": 47.466125, "rate_of_change": 1.3610568996505534, "market_dynamics": 1.140052, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.29, "high": 8.44, "low": 7.85, "close": 8.0, "volume": 69075550}, "trend_line": 5.777864, "activity_lines": {"activity_5": 7.492, "activity_10": 7.032182, "activity_20": 6.517883, "activity_30": 6.179005}, "trend_signal": 1, "fair_value": 4.398918, "relative_strength": 46.676828, "rate_of_change": 1.8003116452572008, "market_dynamics": 1.215518, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.09, "high": 8.9, "low": 8.0, "close": 8.46, "volume": 44778842}, "trend_line": 5.877283, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.352545, "activity_20": 6.732559, "activity_30": 6.352046}, "trend_signal": 1, "fair_value": 4.425427, "relative_strength": 47.087304, "rate_of_change": 1.7206877835823091, "market_dynamics": 1.282818, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5, "high": 8.54, "low": 7.56, "close": 7.61, "volume": 37598991}, "trend_line": 5.954291, "activity_lines": {"activity_5": 7.918, "activity_10": 7.478727, "activity_20": 6.85551, "activity_30": 6.463834}, "trend_signal": 1, "fair_value": 4.448107, "relative_strength": 34.944524, "rate_of_change": 1.3102653045633381, "market_dynamics": 1.184931, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.67, "low": 6.55, "close": 6.61, "volume": 59612258}, "trend_line": 5.986451, "activity_lines": {"activity_5": 7.528, "activity_10": 7.388364, "activity_20": 6.87711, "activity_30": 6.506138}, "trend_signal": 1, "fair_value": 4.464002, "relative_strength": 20.705644, "rate_of_change": 0.5401146836793866, "market_dynamics": 0.741696, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.86, "high": 7.08, "low": 6.62, "close": 6.84, "volume": 42635413}, "trend_line": 6.043384, "activity_lines": {"activity_5": 7.226, "activity_10": 7.328182, "activity_20": 6.916255, "activity_30": 6.561206}, "trend_signal": 1, "fair_value": 4.482182, "relative_strength": 19.251375, "rate_of_change": 0.9510309196550661, "market_dynamics": 0.307521, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.94, "high": 7.28, "low": 6.73, "close": 6.74, "volume": 31879559}, "trend_line": 6.10455, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.240909, "activity_20": 6.939248, "activity_30": 6.606148}, "trend_signal": 1, "fair_value": 4.494737, "relative_strength": 17.352101, "rate_of_change": 1.0121150666580192, "market_dynamics": -0.156559, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 7.49, "low": 6.4, "close": 6.8, "volume": 57187493}, "trend_line": 6.193706, "activity_lines": {"activity_5": 6.820667, "activity_10": 7.16, "activity_20": 6.961143, "activity_30": 6.651016}, "trend_signal": 1, "fair_value": 4.509484, "relative_strength": 15.830901, "rate_of_change": 1.4604843927889857, "market_dynamics": -0.451643, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.46, "close": 6.5, "volume": 32468940}, "trend_line": 6.27977, "activity_lines": {"activity_5": 6.680667, "activity_10": 7.026, "activity_20": 6.946524, "activity_30": 6.670777}, "trend_signal": 1, "fair_value": 4.521186, "relative_strength": 8.534945, "rate_of_change": 1.3895396391110648, "market_dynamics": -0.652994, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.65, "close": 5.7, "volume": 47265065}, "trend_line": 6.319099, "activity_lines": {"activity_5": 6.348, "activity_10": 6.746182, "activity_20": 6.850857, "activity_30": 6.633373}, "trend_signal": 1, "fair_value": 4.527635, "relative_strength": -0.357991, "rate_of_change": 0.6262808988227198, "market_dynamics": -0.8749, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.84, "high": 6.09, "low": 5.73, "close": 5.88, "volume": 32860709}, "trend_line": 6.346664, "activity_lines": {"activity_5": 6.136, "activity_10": 6.518727, "activity_20": 6.771667, "activity_30": 6.605044}, "trend_signal": 0, "fair_value": 4.533805, "relative_strength": -0.43937, "rate_of_change": 0.43621725185821686, "market_dynamics": -1.03038, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.89, "high": 6.17, "low": 5.77, "close": 6.02, "volume": 37371858}, "trend_line": 6.375935, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.356182, "activity_20": 6.704571, "activity_30": 6.583969}, "trend_signal": 0, "fair_value": 4.541246, "relative_strength": 0.389864, "rate_of_change": 0.4612029248751863, "market_dynamics": -1.210111, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.2, "high": 6.53, "low": 5.88, "close": 6.14, "volume": 39846276}, "trend_line": 6.374006, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.251455, "activity_20": 6.650571, "activity_30": 6.568747}, "trend_signal": 0, "fair_value": 4.55008, "relative_strength": 2.283778, "rate_of_change": -0.030254386219440967, "market_dynamics": -1.205089, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1, "high": 6.71, "low": 5.77, "close": 6.65, "volume": 104568946}, "trend_line": 6.3848, "activity_lines": {"activity_5": 6.222, "activity_10": 6.281636, "activity_20": 6.64581, "activity_30": 6.586553}, "trend_signal": 0, "fair_value": 4.563553, "relative_strength": 11.133563, "rate_of_change": 0.16934405144897316, "market_dynamics": -0.921589, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.85, "high": 7.28, "low": 6.59, "close": 6.59, "volume": 53566826}, "trend_line": 6.414649, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.318364, "activity_20": 6.63081, "activity_30": 6.599792}, "trend_signal": 0, "fair_value": 4.573963, "relative_strength": 8.773249, "rate_of_change": 0.4675009397318564, "market_dynamics": -0.779345, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.67, "high": 6.83, "low": 6.28, "close": 6.66, "volume": 31353611}, "trend_line": 6.455055, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.368182, "activity_20": 6.619524, "activity_30": 6.615621}, "trend_signal": 0, "fair_value": 4.581458, "relative_strength": 6.905722, "rate_of_change": 0.6299019634589507, "market_dynamics": -0.69793, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.58, "high": 7.49, "low": 6.45, "close": 7.1, "volume": 139539042}, "trend_line": 6.514733, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.501273, "activity_20": 6.648667, "activity_30": 6.65723}, "trend_signal": 0, "fair_value": 4.590464, "relative_strength": 13.382931, "rate_of_change": 0.9245157477356878, "market_dynamics": -0.461734, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.11, "high": 7.48, "low": 6.89, "close": 7.31, "volume": 109486896}, "trend_line": 6.587333, "activity_lines": {"activity_5": 6.984, "activity_10": 6.666, "activity_20": 6.694905, "activity_30": 6.708538}, "trend_signal": 1, "fair_value": 4.602126, "relative_strength": 13.049641, "rate_of_change": 1.1143971671594284, "market_dynamics": -0.289306, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.31, "high": 7.6, "low": 6.74, "close": 7.43, "volume": 93097000}, "trend_line": 6.652333, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.843273, "activity_20": 6.750524, "activity_30": 6.762903}, "trend_signal": 1, "fair_value": 4.612999, "relative_strength": 14.297791, "rate_of_change": 0.9867422824988429, "market_dynamics": 0.112836, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.43, "high": 7.44, "low": 6.52, "close": 6.66, "volume": 97053622}, "trend_line": 6.689, "activity_lines": {"activity_5": 7.054, "activity_10": 6.863636, "activity_20": 6.728286, "activity_30": 6.763398}, "trend_signal": 1, "fair_value": 4.617254, "relative_strength": -0.468121, "rate_of_change": 0.5511900862449377, "market_dynamics": 0.382431, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.62, "high": 6.85, "low": 6.32, "close": 6.72, "volume": 38635278}, "trend_line": 6.725667, "activity_lines": {"activity_5": 6.95, "activity_10": 6.877455, "activity_20": 6.712333, "activity_30": 6.765398}, "trend_signal": 0, "fair_value": 4.622641, "relative_strength": 3.098476, "rate_of_change": 0.5481686350725005, "market_dynamics": 0.362871, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.96, "high": 7.95, "low": 6.95, "close": 7.81, "volume": 80981070}, "trend_line": 6.773667, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.074182, "activity_20": 6.806524, "activity_30": 6.835355}, "trend_signal": 1, "fair_value": 4.639003, "relative_strength": 19.23947, "rate_of_change": 0.7136838621359048, "market_dynamics": 0.459049, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.79, "high": 7.86, "low": 7.56, "close": 7.73, "volume": 8173880}, "trend_line": 6.822, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.223818, "activity_20": 6.894, "activity_30": 6.897054}, "trend_signal": 1, "fair_value": 4.657593, "relative_strength": 18.270027, "rate_of_change": 0.7135426055045281, "market_dynamics": 0.365641, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.91, "high": 8.25, "low": 7.39, "close": 7.48, "volume": 76651591}, "trend_line": 6.881333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.299091, "activity_20": 6.961143, "activity_30": 6.939505}, "trend_signal": 1, "fair_value": 4.67296, "relative_strength": 12.934247, "rate_of_change": 0.8697302843740784, "market_dynamics": 0.517208, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.36, "high": 7.5, "low": 6.5, "close": 6.72, "volume": 66933044}, "trend_line": 6.906333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.221091, "activity_20": 6.956524, "activity_30": 6.929097}, "trend_signal": 1, "fair_value": 4.685138, "relative_strength": 4.617528, "rate_of_change": 0.3633017033182431, "market_dynamics": 0.574596, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 6.81, "low": 6.11, "close": 6.14, "volume": 65457110}, "trend_line": 6.899333, "activity_lines": {"activity_5": 6.886, "activity_10": 7.035273, "activity_20": 6.896143, "activity_30": 6.879656}, "trend_signal": 0, "fair_value": 4.694719, "relative_strength": -3.465334, "rate_of_change": -0.10135624795386601, "market_dynamics": 0.250975, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.14, "high": 6.46, "low": 5.72, "close": 5.8, "volume": 69915568}, "trend_line": 6.876333, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.797091, "activity_20": 6.806714, "activity_30": 6.808731}, "trend_signal": 0, "fair_value": 4.701186, "relative_strength": -8.069084, "rate_of_change": -0.3333655586706798, "market_dynamics": -0.060602, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.72, "high": 5.87, "low": 5.03, "close": 5.2, "volume": 130897941}, "trend_line": 6.820333, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.473455, "activity_20": 6.664619, "activity_30": 6.700581}, "trend_signal": 0, "fair_value": 4.703683, "relative_strength": -16.435517, "rate_of_change": -0.8143875522026065, "market_dynamics": -0.454299, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.12, "high": 5.33, "low": 4.81, "close": 5.26, "volume": 56464636}, "trend_line": 6.779667, "activity_lines": {"activity_5": 5.566667, "activity_10": 6.199091, "activity_20": 6.535857, "activity_30": 6.599914}, "trend_signal": 0, "fair_value": 4.707187, "relative_strength": -15.991491, "rate_of_change": -0.5962465469061389, "market_dynamics": -0.793897, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.39, "high": 5.57, "low": 5.31, "close": 5.48, "volume": 27452391}, "trend_line": 6.736333, "activity_lines": {"activity_5": 5.452, "activity_10": 6.004182, "activity_20": 6.433952, "activity_30": 6.516065}, "trend_signal": 0, "fair_value": 4.711727, "relative_strength": -15.198316, "rate_of_change": -0.639175935927233, "market_dynamics": -0.999958, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.49, "high": 5.52, "low": 5.24, "close": 5.33, "volume": 76444558}, "trend_line": 6.645667, "activity_lines": {"activity_5": 5.37, "activity_10": 5.803455, "activity_20": 6.31881, "activity_30": 6.425333}, "trend_signal": 0, "fair_value": 4.717424, "relative_strength": -18.490165, "rate_of_change": -1.3459251494841435, "market_dynamics": -1.080144, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.33, "high": 5.35, "low": 4.96, "close": 5.07, "volume": 58530917}, "trend_line": 6.548, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.580727, "activity_20": 6.181524, "activity_30": 6.323677}, "trend_signal": 0, "fair_value": 4.722638, "relative_strength": -21.859312, "rate_of_change": -1.4696342744829132, "market_dynamics": -1.192786, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.72, "close": 4.81, "volume": 61460006}, "trend_line": 6.426333, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.360545, "activity_20": 6.024, "activity_30": 6.211548}, "trend_signal": 0, "fair_value": 4.72631, "relative_strength": -25.06806, "rate_of_change": -1.85807880268785, "market_dynamics": -1.187037, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.93, "high": 5.31, "low": 4.65, "close": 5.28, "volume": 34267131}, "trend_line": 6.348667, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.278909, "activity_20": 5.917571, "activity_30": 6.137591}, "trend_signal": 0, "fair_value": 4.734241, "relative_strength": -19.515455, "rate_of_change": -1.208558597881557, "market_dynamics": -1.141151, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.53, "low": 4.99, "close": 5.1, "volume": 55750613}, "trend_line": 6.298333, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.204545, "activity_20": 5.800524, "activity_30": 6.057032}, "trend_signal": 0, "fair_value": 4.741828, "relative_strength": -20.544237, "rate_of_change": -0.7928278487436723, "market_dynamics": -1.093993, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.42, "low": 4.65, "close": 5.23, "volume": 98411207}, "trend_line": 6.244667, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.183273, "activity_20": 5.702952, "activity_30": 5.988108}, "trend_signal": 0, "fair_value": 4.751182, "relative_strength": -16.971815, "rate_of_change": -0.852066729402854, "market_dynamics": -0.950116, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.49, "low": 4.78, "close": 4.9, "volume": 90923297}, "trend_line": 6.183333, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.118545, "activity_20": 5.580762, "activity_30": 5.901355}, "trend_signal": 0, "fair_value": 4.759044, "relative_strength": -20.592117, "rate_of_change": -0.982182076322077, "market_dynamics": -0.860184, "expectation": {"probability": 54.819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d44eb62f-431d-4317-a70a-f59627bf850d/", "share_image": "https://sharemaestro.com/terminal/d44eb62f-431d-4317-a70a-f59627bf850d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}