{"ticker": {"uuid": "d4501d73-9319-4d56-a98b-7c79ad66f43a", "symbol": "4976", "name": "Calin Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 4976 rose 12.76%, moving from 33.70 to 38.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.78 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 39.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "38.00"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.78"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 37.950001, "high": 40.799999, "low": 36.549999, "close": 38.0, "volume": 16421520}, "trend_line": 32.628333, "activity_lines": {"activity_5": 37.026666, "activity_10": 36.654545, "activity_20": 35.647857, "activity_30": 34.189785}, "trend_signal": 1, "fair_value": 36.886218, "relative_strength": -18.779067, "rate_of_change": 0.6995504274517557, "market_dynamics": 0.523036, "expectation": {"probability": 39.3939, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 41.299999, "high": 42.799999, "low": 39.599998, "close": 41.299999, "volume": 3030442}, "trend_line": 44.085, "activity_lines": {"activity_5": 41.79, "activity_10": 42.508181, "activity_20": 43.150476, "activity_30": 43.96}, "trend_signal": 0, "fair_value": 56.830147, "relative_strength": -8.439795, "rate_of_change": 0.29956090019384923, "market_dynamics": -0.795831, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.650002, "high": 41.650002, "low": 39.650002, "close": 40.099998, "volume": 1281639}, "trend_line": 44.191667, "activity_lines": {"activity_5": 41.096666, "activity_10": 42.016363, "activity_20": 42.758095, "activity_30": 43.702903}, "trend_signal": 0, "fair_value": 56.919864, "relative_strength": -11.218062, "rate_of_change": 0.24195758194397554, "market_dynamics": -0.905478, "expectation": {"probability": 38.5051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.400002, "high": 41.75, "low": 39.5, "close": 41.349998, "volume": 1622536}, "trend_line": 44.22, "activity_lines": {"activity_5": 41.053332, "activity_10": 41.803635, "activity_20": 42.534285, "activity_30": 43.51957}, "trend_signal": 0, "fair_value": 57.022251, "relative_strength": -8.96249, "rate_of_change": 0.06411389731008878, "market_dynamics": -0.945413, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.5, "high": 42.150002, "low": 40.400002, "close": 40.599998, "volume": 1448678}, "trend_line": 44.233333, "activity_lines": {"activity_5": 40.836665, "activity_10": 41.474544, "activity_20": 42.274761, "activity_30": 43.286021}, "trend_signal": 0, "fair_value": 57.111758, "relative_strength": -9.751784, "rate_of_change": 0.030151515151521768, "market_dynamics": -1.020601, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.599998, "high": 41.799999, "low": 39.5, "close": 41.099998, "volume": 1585871}, "trend_line": 44.256666, "activity_lines": {"activity_5": 40.896665, "activity_10": 41.266362, "activity_20": 42.103094, "activity_30": 43.08387}, "trend_signal": 0, "fair_value": 57.166906, "relative_strength": -10.092888, "rate_of_change": 0.05274981200263822, "market_dynamics": -1.049777, "expectation": {"probability": 37.7988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.150002, "high": 42.299999, "low": 39.650002, "close": 40.049999, "volume": 1507161}, "trend_line": 44.228333, "activity_lines": {"activity_5": 40.616665, "activity_10": 40.947271, "activity_20": 41.857142, "activity_30": 42.812472}, "trend_signal": 0, "fair_value": 57.155406, "relative_strength": -8.960897, "rate_of_change": -0.06401973433788143, "market_dynamics": -1.030227, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.0, "high": 41.400002, "low": 39.5, "close": 40.5, "volume": 764235}, "trend_line": 44.205, "activity_lines": {"activity_5": 40.569999, "activity_10": 40.781817, "activity_20": 41.674285, "activity_30": 42.571935}, "trend_signal": 0, "fair_value": 57.171006, "relative_strength": -7.715227, "rate_of_change": -0.052755775353325964, "market_dynamics": -1.079127, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.799999, "high": 41.299999, "low": 39.950001, "close": 40.299999, "volume": 1192296}, "trend_line": 43.931666, "activity_lines": {"activity_5": 40.429999, "activity_10": 40.636362, "activity_20": 41.482142, "activity_30": 42.319999}, "trend_signal": 0, "fair_value": 57.14869, "relative_strength": -8.884154, "rate_of_change": -0.618332767786446, "market_dynamics": -1.066037, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.349998, "high": 40.75, "low": 39.799999, "close": 39.900002, "volume": 801604}, "trend_line": 43.578333, "activity_lines": {"activity_5": 40.226667, "activity_10": 40.458181, "activity_20": 41.269047, "activity_30": 42.059892}, "trend_signal": 0, "fair_value": 57.131261, "relative_strength": -10.906193, "rate_of_change": -0.8042786267199592, "market_dynamics": -1.222064, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 35.299999, "close": 36.299999, "volume": 2550509}, "trend_line": 43.121666, "activity_lines": {"activity_5": 38.87, "activity_10": 39.668181, "activity_20": 40.724523, "activity_30": 41.590322}, "trend_signal": 0, "fair_value": 57.089513, "relative_strength": -16.994451, "rate_of_change": -1.047922140573856, "market_dynamics": -1.235417, "expectation": {"probability": 38.5939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.049999, "high": 38.049999, "low": 35.900002, "close": 36.799999, "volume": 1006604}, "trend_line": 42.713333, "activity_lines": {"activity_5": 38.0, "activity_10": 39.05909, "activity_20": 40.267618, "activity_30": 41.182473}, "trend_signal": 0, "fair_value": 57.018373, "relative_strength": -14.069899, "rate_of_change": -0.9469323379110608, "market_dynamics": -1.345605, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.849998, "high": 38.200001, "low": 36.200001, "close": 37.349998, "volume": 764564}, "trend_line": 42.275, "activity_lines": {"activity_5": 37.529999, "activity_10": 38.631817, "activity_20": 39.895952, "activity_30": 40.836451}, "trend_signal": 0, "fair_value": 56.959761, "relative_strength": -14.535451, "rate_of_change": -1.0262205480429263, "market_dynamics": -1.418398, "expectation": {"probability": 38.0061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.799999, "high": 38.5, "low": 36.0, "close": 36.150002, "volume": 969642}, "trend_line": 41.851666, "activity_lines": {"activity_5": 36.87, "activity_10": 38.036363, "activity_20": 39.436666, "activity_30": 40.44129}, "trend_signal": 0, "fair_value": 56.890353, "relative_strength": -17.769792, "rate_of_change": -1.0013814311058475, "market_dynamics": -1.376211, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.900002, "high": 39.099998, "low": 36.25, "close": 38.900002, "volume": 1751622}, "trend_line": 41.513333, "activity_lines": {"activity_5": 37.403334, "activity_10": 38.035455, "activity_20": 39.269285, "activity_30": 40.25086}, "trend_signal": 0, "fair_value": 56.8572, "relative_strength": -13.974529, "rate_of_change": -0.8084098730979996, "market_dynamics": -1.200631, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.5, "high": 41.5, "low": 39.299999, "close": 39.799999, "volume": 3626217}, "trend_line": 41.29, "activity_lines": {"activity_5": 38.303334, "activity_10": 38.229091, "activity_20": 39.203571, "activity_30": 40.140322}, "trend_signal": 0, "fair_value": 56.810258, "relative_strength": -12.095194, "rate_of_change": -0.5379789669020403, "market_dynamics": -0.757671, "expectation": {"probability": 38.8766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.849998, "close": 40.700001, "volume": 1368167}, "trend_line": 41.17, "activity_lines": {"activity_5": 39.270001, "activity_10": 38.61, "activity_20": 39.250714, "activity_30": 40.102258}, "trend_signal": 0, "fair_value": 56.769396, "relative_strength": -10.700938, "rate_of_change": -0.29062727052554477, "market_dynamics": -0.258857, "expectation": {"probability": 39.5689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.700001, "high": 41.450001, "low": 39.799999, "close": 40.0, "volume": 1206182}, "trend_line": 41.085, "activity_lines": {"activity_5": 39.743334, "activity_10": 38.851818, "activity_20": 39.246905, "activity_30": 40.026774}, "trend_signal": 0, "fair_value": 56.709144, "relative_strength": -11.616892, "rate_of_change": -0.2064610153024067, "market_dynamics": 0.195966, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.799999, "high": 46.5, "low": 39.700001, "close": 42.900002, "volume": 19686702}, "trend_line": 41.051666, "activity_lines": {"activity_5": 41.006668, "activity_10": 39.630001, "activity_20": 39.536429, "activity_30": 40.143871}, "trend_signal": 0, "fair_value": 56.649476, "relative_strength": -6.618168, "rate_of_change": -0.08113423390532683, "market_dynamics": 0.72153, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 40.200001, "close": 40.950001, "volume": 3568996}, "trend_line": 41.006667, "activity_lines": {"activity_5": 41.170001, "activity_10": 40.006364, "activity_20": 39.638333, "activity_30": 40.137312}, "trend_signal": 0, "fair_value": 56.573583, "relative_strength": -10.266377, "rate_of_change": -0.10961552693134824, "market_dynamics": 0.854304, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.700001, "high": 42.200001, "low": 40.700001, "close": 41.5, "volume": 1577116}, "trend_line": 40.9, "activity_lines": {"activity_5": 41.380001, "activity_10": 40.463637, "activity_20": 39.79881, "activity_30": 40.16914}, "trend_signal": 0, "fair_value": 56.504941, "relative_strength": -10.51568, "rate_of_change": -0.2601211164028562, "market_dynamics": 0.904451, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.900002, "high": 42.150002, "low": 40.150002, "close": 40.450001, "volume": 1087103}, "trend_line": 40.791667, "activity_lines": {"activity_5": 41.126667, "activity_10": 40.635455, "activity_20": 39.858096, "activity_30": 40.140108}, "trend_signal": 0, "fair_value": 56.436398, "relative_strength": -10.496859, "rate_of_change": -0.2648728606357012, "market_dynamics": 0.923669, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.650002, "high": 40.950001, "low": 39.349998, "close": 39.450001, "volume": 1320122}, "trend_line": 40.675, "activity_lines": {"activity_5": 40.556668, "activity_10": 40.559092, "activity_20": 39.826191, "activity_30": 40.053548}, "trend_signal": 0, "fair_value": 56.251544, "relative_strength": -12.404498, "rate_of_change": -0.2860069435259893, "market_dynamics": 0.609236, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.549999, "high": 40.0, "low": 38.049999, "close": 38.450001, "volume": 1471260}, "trend_line": 40.541667, "activity_lines": {"activity_5": 39.690001, "activity_10": 40.262728, "activity_20": 39.702143, "activity_30": 39.91}, "trend_signal": 0, "fair_value": 56.041032, "relative_strength": -15.220738, "rate_of_change": -0.32780086047941087, "market_dynamics": 0.44677, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.599998, "high": 40.700001, "low": 38.5, "close": 38.849998, "volume": 1178046}, "trend_line": 40.428333, "activity_lines": {"activity_5": 39.253333, "activity_10": 39.997273, "activity_20": 39.63, "activity_30": 39.80086}, "trend_signal": 0, "fair_value": 55.749262, "relative_strength": -15.633743, "rate_of_change": -0.27954943243945723, "market_dynamics": 0.335014, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.25, "high": 41.700001, "low": 39.25, "close": 40.299999, "volume": 2624197}, "trend_line": 40.255, "activity_lines": {"activity_5": 39.44, "activity_10": 39.996364, "activity_20": 39.704286, "activity_30": 39.792581}, "trend_signal": 0, "fair_value": 55.418356, "relative_strength": -12.560078, "rate_of_change": -0.4287413977717051, "market_dynamics": 0.366881, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 39.549999, "close": 39.650002, "volume": 274568}, "trend_line": 40.11, "activity_lines": {"activity_5": 39.49, "activity_10": 39.868182, "activity_20": 39.720477, "activity_30": 39.753549}, "trend_signal": 0, "fair_value": 55.122401, "relative_strength": -13.890409, "rate_of_change": -0.3602037014035601, "market_dynamics": 0.353673, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.900002, "high": 42.349998, "low": 39.900002, "close": 42.299999, "volume": 1896896}, "trend_line": 40.066667, "activity_lines": {"activity_5": 40.476666, "activity_10": 40.240909, "activity_20": 39.990953, "activity_30": 39.894839}, "trend_signal": 0, "fair_value": 54.870753, "relative_strength": -10.431182, "rate_of_change": -0.1080354026427249, "market_dynamics": 0.609081, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 39.950001, "close": 39.950001, "volume": 2413015}, "trend_line": 39.981667, "activity_lines": {"activity_5": 40.49, "activity_10": 40.144546, "activity_20": 40.029048, "activity_30": 39.887312}, "trend_signal": 0, "fair_value": 54.59038, "relative_strength": -16.338259, "rate_of_change": -0.21214642086400862, "market_dynamics": 0.574462, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.25, "close": 39.049999, "volume": 1598127}, "trend_line": 39.875, "activity_lines": {"activity_5": 40.103333, "activity_10": 39.938182, "activity_20": 39.983095, "activity_30": 39.827204}, "trend_signal": 0, "fair_value": 54.207378, "relative_strength": -18.064984, "rate_of_change": -0.2667897764242837, "market_dynamics": 0.35047, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.25, "high": 39.950001, "low": 36.950001, "close": 37.0, "volume": 2504012}, "trend_line": 39.733333, "activity_lines": {"activity_5": 39.02, "activity_10": 39.393636, "activity_20": 39.745953, "activity_30": 39.641721}, "trend_signal": 0, "fair_value": 53.749143, "relative_strength": -24.980541, "rate_of_change": -0.35527774294670394, "market_dynamics": 0.057428, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.650002, "high": 40.150002, "low": 37.650002, "close": 39.0, "volume": 2106217}, "trend_line": 39.656667, "activity_lines": {"activity_5": 38.823333, "activity_10": 39.294545, "activity_20": 39.695953, "activity_30": 39.594409}, "trend_signal": 0, "fair_value": 53.29752, "relative_strength": -19.71553, "rate_of_change": -0.1929513439006061, "market_dynamics": -0.336322, "expectation": {"probability": 39.8308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.299999, "high": 41.599998, "low": 38.75, "close": 41.049999, "volume": 3864554}, "trend_line": 39.688333, "activity_lines": {"activity_5": 39.353333, "activity_10": 39.594545, "activity_20": 39.830714, "activity_30": 39.684301}, "trend_signal": 0, "fair_value": 52.859039, "relative_strength": -17.057137, "rate_of_change": 0.07985038177817945, "market_dynamics": -0.26294, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.0, "high": 44.700001, "low": 41.549999, "close": 41.900002, "volume": 8641510}, "trend_line": 39.706667, "activity_lines": {"activity_5": 40.25, "activity_10": 40.02, "activity_20": 40.02881, "activity_30": 39.826989}, "trend_signal": 1, "fair_value": 52.419796, "relative_strength": -14.928695, "rate_of_change": 0.04619493592739952, "market_dynamics": 0.05993, "expectation": {"probability": 34.8036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.0, "high": 42.900002, "low": 40.700001, "close": 40.799999, "volume": 1548129}, "trend_line": 39.713333, "activity_lines": {"activity_5": 40.65, "activity_10": 40.182727, "activity_20": 40.094762, "activity_30": 39.897527}, "trend_signal": 1, "fair_value": 52.016966, "relative_strength": -16.555822, "rate_of_change": 0.01678811268645545, "market_dynamics": 0.351668, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.599998, "high": 42.799999, "low": 40.450001, "close": 40.700001, "volume": 2878864}, "trend_line": 39.7, "activity_lines": {"activity_5": 40.9, "activity_10": 40.291818, "activity_20": 40.142143, "activity_30": 39.961183}, "trend_signal": 1, "fair_value": 51.613495, "relative_strength": -17.634553, "rate_of_change": -0.03357310755054435, "market_dynamics": 0.592232, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.900002, "high": 41.799999, "low": 39.099998, "close": 40.200001, "volume": 3209942}, "trend_line": 39.705, "activity_lines": {"activity_5": 40.736667, "activity_10": 40.302728, "activity_20": 40.137619, "activity_30": 39.993441}, "trend_signal": 1, "fair_value": 51.175774, "relative_strength": -12.844502, "rate_of_change": 0.012594458438275698, "market_dynamics": 0.597879, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.200001, "high": 40.900002, "low": 38.599998, "close": 39.0, "volume": 1780660}, "trend_line": 39.655, "activity_lines": {"activity_5": 40.093334, "activity_10": 40.085455, "activity_20": 40.021191, "activity_30": 39.947957}, "trend_signal": 1, "fair_value": 50.855162, "relative_strength": -17.234688, "rate_of_change": -0.12592872434201524, "market_dynamics": 0.321148, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.549999, "high": 45.299999, "low": 39.549999, "close": 41.650002, "volume": 7428506}, "trend_line": 39.7, "activity_lines": {"activity_5": 40.470001, "activity_10": 40.410001, "activity_20": 40.161905, "activity_30": 40.076667}, "trend_signal": 1, "fair_value": 50.601209, "relative_strength": -11.954561, "rate_of_change": 0.11347875425545759, "market_dynamics": 0.558591, "expectation": {"probability": 34.094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.099998, "high": 44.299999, "low": 41.25, "close": 43.549999, "volume": 5356990}, "trend_line": 39.821667, "activity_lines": {"activity_5": 41.496667, "activity_10": 41.049091, "activity_20": 40.489524, "activity_30": 40.325054}, "trend_signal": 1, "fair_value": 50.358816, "relative_strength": -9.13887, "rate_of_change": 0.3064659949622042, "market_dynamics": 0.824243, "expectation": {"probability": 35.365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.849998, "high": 48.450001, "low": 42.349998, "close": 48.450001, "volume": 12887813}, "trend_line": 40.226667, "activity_lines": {"activity_5": 43.973334, "activity_10": 42.497273, "activity_20": 41.271429, "activity_30": 40.881721}, "trend_signal": 1, "fair_value": 50.176394, "relative_strength": -1.171997, "rate_of_change": 1.0170342693087187, "market_dynamics": 1.184713, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.700001, "high": 50.099998, "low": 45.599998, "close": 48.5, "volume": 38263314}, "trend_line": 40.616667, "activity_lines": {"activity_5": 45.95, "activity_10": 43.746364, "activity_20": 42.025, "activity_30": 41.415484}, "trend_signal": 1, "fair_value": 50.077494, "relative_strength": -2.221833, "rate_of_change": 0.969506123885433, "market_dynamics": 1.689414, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 45.349998, "close": 45.450001, "volume": 9662622}, "trend_line": 40.886667, "activity_lines": {"activity_5": 46.356667, "activity_10": 44.268182, "activity_20": 42.449762, "activity_30": 41.727312}, "trend_signal": 1, "fair_value": 49.934206, "relative_strength": -6.263604, "rate_of_change": 0.6647517384919919, "market_dynamics": 1.725618, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.0, "high": 48.75, "low": 45.849998, "close": 47.75, "volume": 9283645}, "trend_line": 41.273334, "activity_lines": {"activity_5": 47.1, "activity_10": 45.128182, "activity_20": 43.065, "activity_30": 42.170108}, "trend_signal": 1, "fair_value": 49.706939, "relative_strength": -4.278204, "rate_of_change": 0.9457043783979644, "market_dynamics": 1.712599, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.599998, "high": 50.5, "low": 47.150002, "close": 49.849998, "volume": 13203809}, "trend_line": 41.638334, "activity_lines": {"activity_5": 48.136666, "activity_10": 46.263636, "activity_20": 43.835953, "activity_30": 42.723441}, "trend_signal": 1, "fair_value": 49.497479, "relative_strength": -2.71786, "rate_of_change": 0.8843482331715727, "market_dynamics": 1.653063, "expectation": {"probability": 31.198, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 44.200001, "close": 46.0, "volume": 16522627}, "trend_line": 41.845, "activity_lines": {"activity_5": 47.47, "activity_10": 46.534545, "activity_20": 44.187857, "activity_30": 43.004839}, "trend_signal": 1, "fair_value": 49.254647, "relative_strength": -12.76069, "rate_of_change": 0.49633590047094217, "market_dynamics": 1.454534, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.0, "high": 53.5, "low": 44.700001, "close": 49.549999, "volume": 30467561}, "trend_line": 42.14, "activity_lines": {"activity_5": 48.149999, "activity_10": 47.354545, "activity_20": 44.850714, "activity_30": 43.501936}, "trend_signal": 1, "fair_value": 49.003526, "relative_strength": -4.846321, "rate_of_change": 0.7049826741546223, "market_dynamics": 1.536993, "expectation": {"probability": 31.4634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.799999, "high": 57.900002, "low": 48.700001, "close": 57.900002, "volume": 30416234}, "trend_line": 42.736667, "activity_lines": {"activity_5": 51.543333, "activity_10": 49.522727, "activity_20": 46.261667, "activity_30": 44.51871}, "trend_signal": 1, "fair_value": 48.822756, "relative_strength": 8.966303, "rate_of_change": 1.4159159943046904, "market_dynamics": 1.638115, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.299999, "high": 60.200001, "low": 51.5, "close": 52.200001, "volume": 45891141}, "trend_line": 43.046667, "activity_lines": {"activity_5": 52.206667, "activity_10": 50.310909, "activity_20": 47.055476, "activity_30": 45.129248}, "trend_signal": 1, "fair_value": 48.618269, "relative_strength": -2.940512, "rate_of_change": 0.7253724301897532, "market_dynamics": 1.617009, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.5, "high": 53.799999, "low": 48.799999, "close": 49.0, "volume": 10774320}, "trend_line": 43.315, "activity_lines": {"activity_5": 51.506667, "activity_10": 50.325455, "activity_20": 47.486191, "activity_30": 45.513334}, "trend_signal": 1, "fair_value": 48.361859, "relative_strength": -4.37528, "rate_of_change": 0.6233537198129611, "market_dynamics": 1.450529, "expectation": {"probability": 36.3804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.75, "high": 49.400002, "low": 44.200001, "close": 44.950001, "volume": 5019022}, "trend_line": 43.43, "activity_lines": {"activity_5": 49.513334, "activity_10": 49.504546, "activity_20": 47.48381, "activity_30": 45.618817}, "trend_signal": 1, "fair_value": 48.008974, "relative_strength": -8.971973, "rate_of_change": 0.2654969410135103, "market_dynamics": 0.952198, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.0, "high": 47.0, "low": 43.0, "close": 44.349998, "volume": 4890013}, "trend_line": 43.56, "activity_lines": {"activity_5": 47.39, "activity_10": 48.638182, "activity_20": 47.386429, "activity_30": 45.678172}, "trend_signal": 1, "fair_value": 47.72468, "relative_strength": -7.825818, "rate_of_change": 0.299332258807282, "market_dynamics": 0.318569, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.0, "high": 44.150002, "low": 36.0, "close": 42.599998, "volume": 6002091}, "trend_line": 43.665, "activity_lines": {"activity_5": 45.029999, "activity_10": 47.529091, "activity_20": 47.096905, "activity_30": 45.616237}, "trend_signal": 1, "fair_value": 47.491346, "relative_strength": -10.377662, "rate_of_change": 0.24104683195591567, "market_dynamics": -0.331222, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.599998, "high": 47.599998, "low": 43.150002, "close": 47.0, "volume": 5429746}, "trend_line": 43.95, "activity_lines": {"activity_5": 45.156666, "activity_10": 47.271818, "activity_20": 47.219048, "activity_30": 45.831398}, "trend_signal": 1, "fair_value": 47.308654, "relative_strength": -4.669415, "rate_of_change": 0.6526966678117571, "market_dynamics": -0.622578, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.5, "high": 49.450001, "low": 46.799999, "close": 47.75, "volume": 4383543}, "trend_line": 44.246667, "activity_lines": {"activity_5": 45.879999, "activity_10": 47.164545, "activity_20": 47.388333, "activity_30": 46.076559}, "trend_signal": 1, "fair_value": 47.192308, "relative_strength": -2.07475, "rate_of_change": 0.6750102389078483, "market_dynamics": -0.721854, "expectation": {"probability": 34.8777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.75, "high": 50.0, "low": 45.700001, "close": 48.0, "volume": 4998871}, "trend_line": 44.503333, "activity_lines": {"activity_5": 46.77, "activity_10": 47.140909, "activity_20": 47.548333, "activity_30": 46.31871}, "trend_signal": 1, "fair_value": 47.11218, "relative_strength": -1.76633, "rate_of_change": 0.5800798509862801, "market_dynamics": -0.727387, "expectation": {"probability": 36.3114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.25, "high": 48.700001, "low": 42.650002, "close": 42.900002, "volume": 2683255}, "trend_line": 44.611667, "activity_lines": {"activity_5": 45.756667, "activity_10": 46.153636, "activity_20": 47.187857, "activity_30": 46.215269}, "trend_signal": 1, "fair_value": 46.933333, "relative_strength": -8.432712, "rate_of_change": 0.24342895845576168, "market_dynamics": -0.729398, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.299999, "high": 45.0, "low": 41.299999, "close": 44.400002, "volume": 2076717}, "trend_line": 44.681667, "activity_lines": {"activity_5": 45.340001, "activity_10": 45.56, "activity_20": 46.957381, "activity_30": 46.201613}, "trend_signal": 1, "fair_value": 46.76218, "relative_strength": -6.32399, "rate_of_change": 0.15690962635402145, "market_dynamics": -0.787172, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.549999, "high": 46.25, "low": 42.900002, "close": 44.400002, "volume": 1986472}, "trend_line": 44.83, "activity_lines": {"activity_5": 44.803335, "activity_10": 45.211819, "activity_20": 46.701191, "activity_30": 46.183441}, "trend_signal": 0, "fair_value": 46.61859, "relative_strength": -7.649752, "rate_of_change": 0.3319773185722926, "market_dynamics": -0.856575, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.400002, "high": 45.099998, "low": 43.200001, "close": 43.400002, "volume": 2010577}, "trend_line": 44.975, "activity_lines": {"activity_5": 44.106669, "activity_10": 44.823637, "activity_20": 46.336667, "activity_30": 46.091183}, "trend_signal": 0, "fair_value": 46.473077, "relative_strength": -11.904618, "rate_of_change": 0.3234441222395787, "market_dynamics": -0.928813, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.299999, "high": 43.549999, "low": 42.150002, "close": 42.25, "volume": 881274}, "trend_line": 45.15, "activity_lines": {"activity_5": 43.316668, "activity_10": 44.328183, "activity_20": 45.863334, "activity_30": 45.915377}, "trend_signal": 0, "fair_value": 46.327244, "relative_strength": -11.810891, "rate_of_change": 0.38910505836575243, "market_dynamics": -0.963297, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.799999, "high": 43.849998, "low": 40.150002, "close": 40.400002, "volume": 2100492}, "trend_line": 45.196667, "activity_lines": {"activity_5": 42.293335, "activity_10": 43.545456, "activity_20": 45.243334, "activity_30": 45.608925}, "trend_signal": 0, "fair_value": 46.203526, "relative_strength": -17.424318, "rate_of_change": 0.1033599114064216, "market_dynamics": -1.064838, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.950001, "high": 43.0, "low": 40.0, "close": 40.599998, "volume": 2263226}, "trend_line": 45.181667, "activity_lines": {"activity_5": 41.503334, "activity_10": 42.87091, "activity_20": 44.680953, "activity_30": 45.312366}, "trend_signal": 0, "fair_value": 46.079167, "relative_strength": -18.734003, "rate_of_change": -0.03318828797707709, "market_dynamics": -1.179578, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.5, "high": 41.75, "low": 40.5, "close": 40.599998, "volume": 1480818}, "trend_line": 45.138334, "activity_lines": {"activity_5": 40.966666, "activity_10": 42.232728, "activity_20": 44.141667, "activity_30": 45.016774}, "trend_signal": 0, "fair_value": 45.963141, "relative_strength": -17.848318, "rate_of_change": -0.0959083692064681, "market_dynamics": -1.328541, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.75, "high": 40.799999, "low": 38.950001, "close": 40.0, "volume": 1238847}, "trend_line": 45.111667, "activity_lines": {"activity_5": 40.483333, "activity_10": 41.601818, "activity_20": 43.579286, "activity_30": 44.685269}, "trend_signal": 0, "fair_value": 45.801603, "relative_strength": -16.659322, "rate_of_change": -0.05907838778454545, "market_dynamics": -1.395448, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.0, "high": 40.799999, "low": 38.799999, "close": 39.0, "volume": 1897786}, "trend_line": 45.055, "activity_lines": {"activity_5": 39.893333, "activity_10": 40.93, "activity_20": 42.968572, "activity_30": 44.290968}, "trend_signal": 0, "fair_value": 45.619551, "relative_strength": -21.043999, "rate_of_change": -0.12561495455266009, "market_dynamics": -1.393475, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.900002, "high": 38.950001, "low": 37.049999, "close": 37.700001, "volume": 1705382}, "trend_line": 44.971667, "activity_lines": {"activity_5": 39.086667, "activity_10": 40.185455, "activity_20": 42.267381, "activity_30": 43.816452}, "trend_signal": 0, "fair_value": 45.439423, "relative_strength": -20.514394, "rate_of_change": -0.18495838419709956, "market_dynamics": -1.341097, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.700001, "high": 37.950001, "low": 36.849998, "close": 37.5, "volume": 859342}, "trend_line": 44.921667, "activity_lines": {"activity_5": 38.393333, "activity_10": 39.499091, "activity_20": 41.603572, "activity_30": 43.334409}, "trend_signal": 0, "fair_value": 45.263141, "relative_strength": -21.009348, "rate_of_change": -0.11118111321067364, "market_dynamics": -1.330823, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.650002, "high": 38.25, "low": 36.349998, "close": 37.099998, "volume": 905072}, "trend_line": 44.77, "activity_lines": {"activity_5": 37.773333, "activity_10": 38.865454, "activity_20": 40.99881, "activity_30": 42.829785}, "trend_signal": 0, "fair_value": 45.014423, "relative_strength": -19.097933, "rate_of_change": -0.3376254937288864, "market_dynamics": -1.344267, "expectation": {"probability": 39.8819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.099998, "high": 38.299999, "low": 36.700001, "close": 37.599998, "volume": 944734}, "trend_line": 44.571667, "activity_lines": {"activity_5": 37.553332, "activity_10": 38.455454, "activity_20": 40.513571, "activity_30": 42.367204}, "trend_signal": 0, "fair_value": 44.792628, "relative_strength": -20.795365, "rate_of_change": -0.4430042439133464, "market_dynamics": -1.373344, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 35.099998, "close": 35.150002, "volume": 1152394}, "trend_line": 44.128333, "activity_lines": {"activity_5": 36.676666, "activity_10": 37.705454, "activity_20": 39.849286, "activity_30": 41.759355}, "trend_signal": 0, "fair_value": 44.56218, "relative_strength": -24.764049, "rate_of_change": -0.9946542946217383, "market_dynamics": -1.420407, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.400002, "high": 39.299999, "low": 34.5, "close": 37.099998, "volume": 5668775}, "trend_line": 43.748333, "activity_lines": {"activity_5": 36.706666, "activity_10": 37.43909, "activity_20": 39.417381, "activity_30": 41.305914}, "trend_signal": 0, "fair_value": 44.347436, "relative_strength": -18.264384, "rate_of_change": -0.8611247562875205, "market_dynamics": -1.333839, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.099998, "high": 44.0, "low": 36.5, "close": 39.5, "volume": 15376848}, "trend_line": 43.55, "activity_lines": {"activity_5": 37.576666, "activity_10": 37.66909, "activity_20": 39.248571, "activity_30": 41.031828}, "trend_signal": 0, "fair_value": 44.157051, "relative_strength": -15.340195, "rate_of_change": -0.4533498453529765, "market_dynamics": -0.951768, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.25, "high": 39.700001, "low": 36.549999, "close": 36.599998, "volume": 3169088}, "trend_line": 43.178333, "activity_lines": {"activity_5": 37.346666, "activity_10": 37.391817, "activity_20": 38.818333, "activity_30": 40.583441}, "trend_signal": 0, "fair_value": 43.950641, "relative_strength": -19.750162, "rate_of_change": -0.8534259471871299, "market_dynamics": -0.783496, "expectation": {"probability": 42.1457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.150002, "high": 38.849998, "low": 35.150002, "close": 35.349998, "volume": 3580495}, "trend_line": 42.695, "activity_lines": {"activity_5": 36.733332, "activity_10": 36.959999, "activity_20": 38.318571, "activity_30": 40.078387}, "trend_signal": 0, "fair_value": 43.736218, "relative_strength": -22.302019, "rate_of_change": -1.1193878188859254, "market_dynamics": -0.614274, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.049999, "high": 35.349998, "low": 32.799999, "close": 34.200001, "volume": 2530420}, "trend_line": 42.301667, "activity_lines": {"activity_5": 35.886666, "activity_10": 36.403636, "activity_20": 37.768333, "activity_30": 39.530322}, "trend_signal": 0, "fair_value": 43.530449, "relative_strength": -24.761842, "rate_of_change": -0.9212624429090019, "market_dynamics": -0.536379, "expectation": {"probability": 41.9138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 34.549999, "low": 33.650002, "close": 34.0, "volume": 770603}, "trend_line": 41.783333, "activity_lines": {"activity_5": 35.036666, "activity_10": 35.898181, "activity_20": 37.264761, "activity_30": 38.994731}, "trend_signal": 0, "fair_value": 43.350321, "relative_strength": -25.883523, "rate_of_change": -1.2253275976098128, "market_dynamics": -0.784717, "expectation": {"probability": 41.7988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.0, "high": 35.700001, "low": 32.549999, "close": 35.650002, "volume": 1710119}, "trend_line": 41.041667, "activity_lines": {"activity_5": 34.943334, "activity_10": 35.76, "activity_20": 36.960714, "activity_30": 38.599032}, "trend_signal": 0, "fair_value": 43.18141, "relative_strength": -21.579198, "rate_of_change": -1.7750283348626166, "market_dynamics": -0.673106, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.150002, "high": 39.950001, "low": 35.0, "close": 38.0, "volume": 12938649}, "trend_line": 40.568333, "activity_lines": {"activity_5": 35.890001, "activity_10": 36.082727, "activity_20": 36.922143, "activity_30": 38.402796}, "trend_signal": 0, "fair_value": 43.041667, "relative_strength": -14.768632, "rate_of_change": -1.1533011073843424, "market_dynamics": -0.259039, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.0, "high": 41.700001, "low": 38.049999, "close": 38.5, "volume": 7511437}, "trend_line": 40.218333, "activity_lines": {"activity_5": 36.91, "activity_10": 36.48, "activity_20": 36.961666, "activity_30": 38.269355}, "trend_signal": 0, "fair_value": 42.883333, "relative_strength": -15.197928, "rate_of_change": -0.862741882936135, "market_dynamics": 0.156637, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.25, "high": 38.5, "low": 37.150002, "close": 37.650002, "volume": 2117118}, "trend_line": 39.975, "activity_lines": {"activity_5": 37.436668, "activity_10": 36.706364, "activity_20": 36.943571, "activity_30": 38.103656}, "trend_signal": 0, "fair_value": 42.722756, "relative_strength": -14.219112, "rate_of_change": -0.6050300493558493, "market_dynamics": 0.507067, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.099998, "high": 37.900002, "low": 35.799999, "close": 35.799999, "volume": 1761608}, "trend_line": 39.69, "activity_lines": {"activity_5": 37.116667, "activity_10": 36.550909, "activity_20": 36.77119, "activity_30": 37.834301}, "trend_signal": 0, "fair_value": 42.572756, "relative_strength": -16.307566, "rate_of_change": -0.7129455909943807, "market_dynamics": 0.628345, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.599998, "high": 36.049999, "low": 33.950001, "close": 34.450001, "volume": 1577433}, "trend_line": 39.418333, "activity_lines": {"activity_5": 36.226667, "activity_10": 36.173637, "activity_20": 36.492143, "activity_30": 37.496237}, "trend_signal": 0, "fair_value": 42.421154, "relative_strength": -16.980144, "rate_of_change": -0.684472159234066, "market_dynamics": 0.381761, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.650002, "high": 35.900002, "low": 34.549999, "close": 34.700001, "volume": 1160655}, "trend_line": 39.008334, "activity_lines": {"activity_5": 35.500001, "activity_10": 35.933637, "activity_20": 36.266191, "activity_30": 37.191828}, "trend_signal": 0, "fair_value": 42.307051, "relative_strength": -16.930902, "rate_of_change": -1.040122625175446, "market_dynamics": 0.147588, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 32.700001, "close": 32.799999, "volume": 1432217}, "trend_line": 38.51, "activity_lines": {"activity_5": 34.36, "activity_10": 35.382728, "activity_20": 35.887381, "activity_30": 36.79129}, "trend_signal": 0, "fair_value": 42.173077, "relative_strength": -18.851976, "rate_of_change": -1.2775064938687202, "market_dynamics": -0.067341, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.75, "high": 31.950001, "low": 30.200001, "close": 31.450001, "volume": 1275731}, "trend_line": 37.958334, "activity_lines": {"activity_5": 33.15, "activity_10": 34.632728, "activity_20": 35.414286, "activity_30": 36.335807}, "trend_signal": 0, "fair_value": 42.030449, "relative_strength": -20.59904, "rate_of_change": -1.4325266164632495, "market_dynamics": -0.315284, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.35, "high": 28.35, "low": 22.799999, "close": 24.4, "volume": 2419543}, "trend_line": 37.341667, "activity_lines": {"activity_5": 30.003334, "activity_10": 32.650909, "activity_20": 34.305714, "activity_30": 35.461075}, "trend_signal": 0, "fair_value": 41.833013, "relative_strength": -32.28655, "rate_of_change": -1.6245892140577076, "market_dynamics": -0.640551, "expectation": {"probability": 42.4811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.65, "high": 26.799999, "low": 24.65, "close": 25.700001, "volume": 2234138}, "trend_line": 36.718333, "activity_lines": {"activity_5": 28.05, "activity_10": 31.08, "activity_20": 33.384286, "activity_30": 34.71}, "trend_signal": 0, "fair_value": 41.645192, "relative_strength": -27.706635, "rate_of_change": -1.6692720225907425, "market_dynamics": -0.955687, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.9, "high": 26.6, "low": 24.25, "close": 26.0, "volume": 1373465}, "trend_line": 36.105, "activity_lines": {"activity_5": 26.78, "activity_10": 29.744546, "activity_20": 32.547619, "activity_30": 34.018495}, "trend_signal": 0, "fair_value": 41.453526, "relative_strength": -28.054425, "rate_of_change": -1.6703726718748486, "market_dynamics": -1.19223, "expectation": {"probability": 42.675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.299999, "high": 31.450001, "low": 26.299999, "close": 28.6, "volume": 7519364}, "trend_line": 35.611667, "activity_lines": {"activity_5": 26.956667, "activity_10": 29.1, "activity_20": 32.011429, "activity_30": 33.534301}, "trend_signal": 0, "fair_value": 41.321154, "relative_strength": -23.890259, "rate_of_change": -1.3663841573189304, "market_dynamics": -1.106352, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.6, "high": 28.6, "low": 26.700001, "close": 27.700001, "volume": 1608378}, "trend_line": 35.126667, "activity_lines": {"activity_5": 27.113334, "activity_10": 28.471819, "activity_20": 31.432381, "activity_30": 33.023871}, "trend_signal": 0, "fair_value": 41.222436, "relative_strength": -26.165441, "rate_of_change": -1.3619132179350084, "market_dynamics": -0.989945, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.950001, "high": 29.85, "low": 27.950001, "close": 28.950001, "volume": 2115171}, "trend_line": 34.745, "activity_lines": {"activity_5": 27.936667, "activity_10": 28.251819, "activity_20": 31.007858, "activity_30": 32.625377}, "trend_signal": 0, "fair_value": 41.113141, "relative_strength": -25.492996, "rate_of_change": -1.0865448748667224, "market_dynamics": -0.827941, "expectation": {"probability": 43.6048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.35, "close": 28.15, "volume": 1440384}, "trend_line": 34.33, "activity_lines": {"activity_5": 28.19, "activity_10": 28.01091, "activity_20": 30.545953, "activity_30": 32.199893}, "trend_signal": 0, "fair_value": 41.0, "relative_strength": -26.129478, "rate_of_change": -1.1944164628004006, "market_dynamics": -0.705522, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.049999, "high": 28.700001, "low": 27.200001, "close": 27.5, "volume": 794276}, "trend_line": 33.893333, "activity_lines": {"activity_5": 28.063334, "activity_10": 27.766364, "activity_20": 30.076191, "activity_30": 31.759248}, "trend_signal": 0, "fair_value": 40.860897, "relative_strength": -26.027779, "rate_of_change": -1.271969123215846, "market_dynamics": -0.805923, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.450001, "high": 27.9, "low": 26.15, "close": 27.5, "volume": 961545}, "trend_line": 33.476667, "activity_lines": {"activity_5": 27.836667, "activity_10": 27.652728, "activity_20": 29.649762, "activity_30": 31.346774}, "trend_signal": 0, "fair_value": 40.728846, "relative_strength": -26.385081, "rate_of_change": -1.229345016024241, "market_dynamics": -0.757227, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.75, "high": 28.75, "low": 27.049999, "close": 28.1, "volume": 1121354}, "trend_line": 33.113333, "activity_lines": {"activity_5": 27.883333, "activity_10": 27.744546, "activity_20": 29.317857, "activity_30": 30.999893}, "trend_signal": 0, "fair_value": 40.583333, "relative_strength": -25.426023, "rate_of_change": -1.0853350484383701, "market_dynamics": -0.670695, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.1, "high": 28.450001, "low": 27.450001, "close": 27.85, "volume": 832832}, "trend_line": 32.785, "activity_lines": {"activity_5": 27.82, "activity_10": 27.851818, "activity_20": 28.991191, "activity_30": 30.660323}, "trend_signal": 0, "fair_value": 40.439423, "relative_strength": -25.196204, "rate_of_change": -0.9915431950024503, "market_dynamics": -0.508149, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.200001, "high": 30.35, "low": 26.35, "close": 29.35, "volume": 2554510}, "trend_line": 32.513333, "activity_lines": {"activity_5": 28.33, "activity_10": 28.169091, "activity_20": 28.836667, "activity_30": 30.43871}, "trend_signal": 0, "fair_value": 40.3375, "relative_strength": -22.433589, "rate_of_change": -0.8286319963397702, "market_dynamics": -0.156598, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.15, "high": 29.15, "low": 27.65, "close": 27.65, "volume": 994000}, "trend_line": 32.198333, "activity_lines": {"activity_5": 28.193333, "activity_10": 28.110909, "activity_20": 28.550238, "activity_30": 30.124946}, "trend_signal": 0, "fair_value": 40.241026, "relative_strength": -26.035599, "rate_of_change": -0.968833309092011, "market_dynamics": 0.086913, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.299999, "close": 26.799999, "volume": 1026795}, "trend_line": 31.838333, "activity_lines": {"activity_5": 27.763333, "activity_10": 27.868182, "activity_20": 28.232143, "activity_30": 29.776667}, "trend_signal": 0, "fair_value": 40.175641, "relative_strength": -27.880009, "rate_of_change": -1.118070305068276, "market_dynamics": 0.229116, "expectation": {"probability": 43.836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 26.0, "close": 26.950001, "volume": 1065682}, "trend_line": 31.565, "activity_lines": {"activity_5": 27.43, "activity_10": 27.685455, "activity_20": 27.984048, "activity_30": 29.461291}, "trend_signal": 0, "fair_value": 40.09391, "relative_strength": -28.570592, "rate_of_change": -0.858502861943172, "market_dynamics": 0.38854, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.200001, "high": 28.799999, "low": 26.65, "close": 27.4, "volume": 1591941}, "trend_line": 31.241667, "activity_lines": {"activity_5": 27.323333, "activity_10": 27.598182, "activity_20": 27.829762, "activity_30": 29.192581}, "trend_signal": 0, "fair_value": 39.974039, "relative_strength": -26.469641, "rate_of_change": -1.024340250277211, "market_dynamics": 0.395608, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.950001, "high": 28.799999, "low": 26.700001, "close": 28.450001, "volume": 847567}, "trend_line": 30.873334, "activity_lines": {"activity_5": 27.596667, "activity_10": 27.73, "activity_20": 27.815476, "activity_30": 29.012473}, "trend_signal": 0, "fair_value": 39.870192, "relative_strength": -23.121522, "rate_of_change": -1.1789799820861024, "market_dynamics": 0.477981, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.700001, "high": 31.0, "low": 27.700001, "close": 30.6, "volume": 3115020}, "trend_line": 30.673334, "activity_lines": {"activity_5": 28.646667, "activity_10": 28.247273, "activity_20": 28.034524, "activity_30": 28.994839}, "trend_signal": 0, "fair_value": 39.794872, "relative_strength": -18.562594, "rate_of_change": -0.647808234769848, "market_dynamics": 0.792195, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.1, "high": 33.0, "low": 30.6, "close": 32.599998, "volume": 3175184}, "trend_line": 30.581667, "activity_lines": {"activity_5": 30.166666, "activity_10": 29.071818, "activity_20": 28.463571, "activity_30": 29.11914}, "trend_signal": 0, "fair_value": 39.736218, "relative_strength": -13.672508, "rate_of_change": -0.29884915673008045, "market_dynamics": 1.115471, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.700001, "high": 34.150002, "low": 31.15, "close": 32.900002, "volume": 2997521}, "trend_line": 30.538334, "activity_lines": {"activity_5": 31.4, "activity_10": 29.858182, "activity_20": 28.922143, "activity_30": 29.26871}, "trend_signal": 0, "fair_value": 39.642628, "relative_strength": -9.986864, "rate_of_change": -0.14169600368743965, "market_dynamics": 1.40869, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.5, "high": 47.349998, "low": 33.5, "close": 45.599998, "volume": 43825845}, "trend_line": 30.925, "activity_lines": {"activity_5": 36.47, "activity_10": 32.866363, "activity_20": 30.583333, "activity_30": 30.24043}, "trend_signal": 0, "fair_value": 39.627244, "relative_strength": 22.766626, "rate_of_change": 1.2661659932071008, "market_dynamics": 1.746277, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.599998, "high": 59.200001, "low": 44.599998, "close": 54.5, "volume": 92691478}, "trend_line": 31.553334, "activity_lines": {"activity_5": 43.293333, "activity_10": 37.17, "activity_20": 32.99119, "activity_30": 31.761398}, "trend_signal": 1, "fair_value": 39.674039, "relative_strength": 45.034998, "rate_of_change": 2.0317995149555337, "market_dynamics": 1.860584, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.5, "high": 54.5, "low": 46.349998, "close": 46.599998, "volume": 42755229}, "trend_line": 31.84, "activity_lines": {"activity_5": 45.746666, "activity_10": 39.579999, "activity_20": 34.509524, "activity_30": 32.73215}, "trend_signal": 1, "fair_value": 39.669872, "relative_strength": 19.498417, "rate_of_change": 0.9085125521125605, "market_dynamics": 1.863397, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.849998, "high": 47.0, "low": 42.049999, "close": 42.700001, "volume": 17439086}, "trend_line": 31.98, "activity_lines": {"activity_5": 45.833333, "activity_10": 40.936363, "activity_20": 35.558333, "activity_30": 33.432796}, "trend_signal": 1, "fair_value": 39.65641, "relative_strength": 9.564217, "rate_of_change": 0.43969849246231335, "market_dynamics": 1.712163, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.5, "high": 43.200001, "low": 37.549999, "close": 37.650002, "volume": 13250882}, "trend_line": 31.98, "activity_lines": {"activity_5": 43.563334, "activity_10": 41.085455, "activity_20": 36.059048, "activity_30": 33.798602}, "trend_signal": 1, "fair_value": 39.620192, "relative_strength": -2.748179, "rate_of_change": 0.0, "market_dynamics": 1.371732, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 38.5, "low": 36.549999, "close": 37.25, "volume": 5332205}, "trend_line": 32.028334, "activity_lines": {"activity_5": 40.843334, "activity_10": 40.967273, "activity_20": 36.474286, "activity_30": 34.138602}, "trend_signal": 1, "fair_value": 39.597115, "relative_strength": -7.427206, "rate_of_change": 0.1511382113821155, "market_dynamics": 0.963101, "expectation": {"probability": 43.5865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.650002, "high": 39.0, "low": 36.400002, "close": 36.650002, "volume": 4671806}, "trend_line": 32.101667, "activity_lines": {"activity_5": 38.480001, "activity_10": 40.56091, "activity_20": 36.792857, "activity_30": 34.436774}, "trend_signal": 1, "fair_value": 39.59391, "relative_strength": -10.087905, "rate_of_change": 0.2289628926687167, "market_dynamics": 0.563088, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.650002, "high": 36.950001, "low": 33.650002, "close": 35.0, "volume": 4170730}, "trend_line": 32.111667, "activity_lines": {"activity_5": 36.756668, "activity_10": 39.705455, "activity_20": 36.91381, "activity_30": 34.623764}, "trend_signal": 1, "fair_value": 39.569551, "relative_strength": -13.600664, "rate_of_change": 0.031151030256459922, "market_dynamics": 0.264489, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.299999, "high": 36.799999, "low": 34.650002, "close": 35.900002, "volume": 3197284}, "trend_line": 32.215, "activity_lines": {"activity_5": 36.106668, "activity_10": 38.933637, "activity_20": 37.084762, "activity_30": 34.868172}, "trend_signal": 1, "fair_value": 39.576603, "relative_strength": -11.632546, "rate_of_change": 0.32179269920806775, "market_dynamics": 0.081514, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.150002, "high": 36.25, "low": 33.400002, "close": 34.0, "volume": 3307949}, "trend_line": 32.3, "activity_lines": {"activity_5": 35.276667, "activity_10": 37.756364, "activity_20": 37.034762, "activity_30": 34.983334}, "trend_signal": 1, "fair_value": 39.582692, "relative_strength": -17.814948, "rate_of_change": 0.2638522427440439, "market_dynamics": -0.090559, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.400002, "high": 35.150002, "low": 31.549999, "close": 31.549999, "volume": 2846168}, "trend_line": 32.538334, "activity_lines": {"activity_5": 33.873334, "activity_10": 36.113637, "activity_20": 36.723334, "activity_30": 34.934946}, "trend_signal": 1, "fair_value": 39.570192, "relative_strength": -21.498571, "rate_of_change": 0.7378761609907178, "market_dynamics": -0.286625, "expectation": {"probability": 44.5041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.6, "high": 32.799999, "low": 31.4, "close": 31.4, "volume": 2596260}, "trend_line": 32.728334, "activity_lines": {"activity_5": 32.8, "activity_10": 34.699091, "activity_20": 36.38, "activity_30": 34.861506}, "trend_signal": 1, "fair_value": 39.5375, "relative_strength": -20.612364, "rate_of_change": 0.5839266386533427, "market_dynamics": -0.444657, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.5, "high": 31.6, "low": 29.700001, "close": 29.799999, "volume": 2047252}, "trend_line": 32.855, "activity_lines": {"activity_5": 31.543333, "activity_10": 33.413636, "activity_20": 35.874524, "activity_30": 34.672581}, "trend_signal": 0, "fair_value": 39.490385, "relative_strength": -21.358594, "rate_of_change": 0.38702244972200595, "market_dynamics": -0.609107, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.200001, "high": 33.200001, "low": 30.200001, "close": 31.9, "volume": 2208312}, "trend_line": 32.965, "activity_lines": {"activity_5": 31.333333, "activity_10": 32.815455, "activity_20": 35.55881, "activity_30": 34.610968}, "trend_signal": 0, "fair_value": 39.439103, "relative_strength": -18.922727, "rate_of_change": 0.33480444376809176, "market_dynamics": -0.690753, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.9, "high": 32.799999, "low": 30.9, "close": 31.200001, "volume": 1489182}, "trend_line": 33.081667, "activity_lines": {"activity_5": 31.156667, "activity_10": 32.286364, "activity_20": 35.152143, "activity_30": 34.497097}, "trend_signal": 0, "fair_value": 39.391346, "relative_strength": -21.118903, "rate_of_change": 0.3539117245563465, "market_dynamics": -0.765897, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.25, "high": 32.75, "low": 30.25, "close": 30.85, "volume": 2183926}, "trend_line": 33.145, "activity_lines": {"activity_5": 31.05, "activity_10": 31.810909, "activity_20": 34.691905, "activity_30": 34.353118}, "trend_signal": 0, "fair_value": 39.317308, "relative_strength": -22.045361, "rate_of_change": 0.191444403330703, "market_dynamics": -0.839661, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.6, "high": 31.75, "low": 29.85, "close": 30.75, "volume": 1417694}, "trend_line": 33.231667, "activity_lines": {"activity_5": 30.956667, "activity_10": 31.433636, "activity_20": 34.205714, "activity_30": 34.198602}, "trend_signal": 0, "fair_value": 39.265705, "relative_strength": -20.436379, "rate_of_change": 0.26147835269270925, "market_dynamics": -0.890845, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.15, "high": 31.450001, "low": 29.1, "close": 29.549999, "volume": 2003005}, "trend_line": 33.3, "activity_lines": {"activity_5": 30.506666, "activity_10": 30.945454, "activity_20": 33.594286, "activity_30": 33.961075}, "trend_signal": 0, "fair_value": 39.209615, "relative_strength": -25.210917, "rate_of_change": 0.2056261577247856, "market_dynamics": -0.973017, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.65, "high": 31.299999, "low": 29.65, "close": 30.4, "volume": 2559706}, "trend_line": 33.396667, "activity_lines": {"activity_5": 30.356666, "activity_10": 30.710909, "activity_20": 33.06881, "activity_30": 33.773979}, "trend_signal": 0, "fair_value": 39.159615, "relative_strength": -24.44614, "rate_of_change": 0.29029129129130216, "market_dynamics": -0.945003, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.200001, "high": 33.049999, "low": 29.299999, "close": 29.9, "volume": 5570981}, "trend_line": 33.456667, "activity_lines": {"activity_5": 30.14, "activity_10": 30.485454, "activity_20": 32.506191, "activity_30": 33.548387}, "trend_signal": 0, "fair_value": 39.110256, "relative_strength": -27.370919, "rate_of_change": 0.1796586467745487, "market_dynamics": -0.87078, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.049999, "high": 31.950001, "low": 29.799999, "close": 31.200001, "volume": 3811348}, "trend_line": 33.568333, "activity_lines": {"activity_5": 30.443334, "activity_10": 30.570909, "activity_20": 32.081667, "activity_30": 33.402796}, "trend_signal": 0, "fair_value": 39.064103, "relative_strength": -26.349331, "rate_of_change": 0.33376307329119065, "market_dynamics": -0.715551, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.65, "high": 32.950001, "low": 31.0, "close": 31.950001, "volume": 4562634}, "trend_line": 33.655, "activity_lines": {"activity_5": 30.973334, "activity_10": 30.799091, "activity_20": 31.797143, "activity_30": 33.298387}, "trend_signal": 0, "fair_value": 39.029487, "relative_strength": -25.374978, "rate_of_change": 0.25818082774619305, "market_dynamics": -0.472627, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.700001, "high": 35.099998, "low": 30.1, "close": 30.6, "volume": 13698754}, "trend_line": 33.753333, "activity_lines": {"activity_5": 30.973334, "activity_10": 30.771818, "activity_20": 31.491429, "activity_30": 33.10129}, "trend_signal": 0, "fair_value": 38.989103, "relative_strength": -28.250403, "rate_of_change": 0.2921794681325113, "market_dynamics": -0.274569, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.6, "high": 32.900002, "low": 29.25, "close": 30.049999, "volume": 5795968}, "trend_line": 33.861667, "activity_lines": {"activity_5": 30.72, "activity_10": 30.63, "activity_20": 31.209524, "activity_30": 32.862366}, "trend_signal": 0, "fair_value": 38.922115, "relative_strength": -28.3237, "rate_of_change": 0.32095793325061933, "market_dynamics": -0.141584, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.5, "high": 31.65, "low": 30.15, "close": 30.200001, "volume": 2181782}, "trend_line": 33.97, "activity_lines": {"activity_5": 30.54, "activity_10": 30.549091, "activity_20": 31.002143, "activity_30": 32.626129}, "trend_signal": 0, "fair_value": 38.858013, "relative_strength": -31.12742, "rate_of_change": 0.31992813584754054, "market_dynamics": -0.05719, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.200001, "high": 32.150002, "low": 30.200001, "close": 31.65, "volume": 2979641}, "trend_line": 34.111667, "activity_lines": {"activity_5": 30.823333, "activity_10": 30.75, "activity_20": 30.968333, "activity_30": 32.476452}, "trend_signal": 0, "fair_value": 38.801923, "relative_strength": -30.763564, "rate_of_change": 0.4170356196644045, "market_dynamics": 0.025233, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.6, "high": 31.950001, "low": 28.5, "close": 29.85, "volume": 3269421}, "trend_line": 34.158333, "activity_lines": {"activity_5": 30.476667, "activity_10": 30.609091, "activity_20": 30.789762, "activity_30": 32.201506}, "trend_signal": 0, "fair_value": 38.73109, "relative_strength": -30.40167, "rate_of_change": 0.13680363378313312, "market_dynamics": 0.044588, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.049999, "high": 30.299999, "low": 27.4, "close": 29.0, "volume": 2164651}, "trend_line": 34.105, "activity_lines": {"activity_5": 29.986667, "activity_10": 30.33, "activity_20": 30.562619, "activity_30": 31.86871}, "trend_signal": 0, "fair_value": 38.652885, "relative_strength": -31.236939, "rate_of_change": -0.156134668515592, "market_dynamics": 0.021028, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.4, "high": 31.0, "low": 29.25, "close": 29.65, "volume": 2624902}, "trend_line": 34.006667, "activity_lines": {"activity_5": 29.82, "activity_10": 30.179091, "activity_20": 30.425952, "activity_30": 31.58129}, "trend_signal": 0, "fair_value": 38.532051, "relative_strength": -29.259354, "rate_of_change": -0.28832429262570497, "market_dynamics": 0.006106, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.15, "high": 29.950001, "low": 28.15, "close": 28.450001, "volume": 1938505}, "trend_line": 33.858333, "activity_lines": {"activity_5": 29.28, "activity_10": 29.823637, "activity_20": 30.204762, "activity_30": 31.222796}, "trend_signal": 0, "fair_value": 38.390705, "relative_strength": -30.485918, "rate_of_change": -0.43619093867681413, "market_dynamics": -0.177574, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 27.1, "close": 27.1, "volume": 1506867}, "trend_line": 33.241667, "activity_lines": {"activity_5": 28.406667, "activity_10": 29.249091, "activity_20": 29.881429, "activity_30": 30.786774}, "trend_signal": 0, "fair_value": 38.24391, "relative_strength": -31.959839, "rate_of_change": -1.8213123487207776, "market_dynamics": -0.389047, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.200001, "high": 28.450001, "low": 27.1, "close": 28.0, "volume": 1423268}, "trend_line": 32.358334, "activity_lines": {"activity_5": 28.136667, "activity_10": 28.912727, "activity_20": 29.665, "activity_30": 30.448602}, "trend_signal": 0, "fair_value": 38.108974, "relative_strength": -34.642744, "rate_of_change": -2.6573065664847686, "market_dynamics": -0.482207, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.799999, "high": 31.0, "low": 27.700001, "close": 30.200001, "volume": 3810608}, "trend_line": 31.811667, "activity_lines": {"activity_5": 28.723334, "activity_10": 29.048182, "activity_20": 29.674286, "activity_30": 30.309355}, "trend_signal": 0, "fair_value": 37.978846, "relative_strength": -31.697431, "rate_of_change": -1.6894163957884833, "market_dynamics": -0.389366, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.6, "high": 31.5, "low": 28.65, "close": 29.1, "volume": 3897208}, "trend_line": 31.358334, "activity_lines": {"activity_5": 28.863334, "activity_10": 28.990909, "activity_20": 29.576905, "activity_30": 30.134409}, "trend_signal": 0, "fair_value": 37.852244, "relative_strength": -37.20207, "rate_of_change": -1.4250526387064237, "market_dynamics": -0.275077, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.65, "high": 29.65, "low": 28.049999, "close": 29.0, "volume": 1588080}, "trend_line": 31.07, "activity_lines": {"activity_5": 29.006667, "activity_10": 28.932728, "activity_20": 29.483334, "activity_30": 29.982258}, "trend_signal": 0, "fair_value": 37.723718, "relative_strength": -36.833669, "rate_of_change": -0.9194812454003424, "market_dynamics": -0.165003, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.4, "high": 30.6, "low": 28.450001, "close": 28.950001, "volume": 2862818}, "trend_line": 30.793334, "activity_lines": {"activity_5": 29.096667, "activity_10": 28.887273, "activity_20": 29.395476, "activity_30": 29.845484}, "trend_signal": 0, "fair_value": 37.611218, "relative_strength": -40.338998, "rate_of_change": -0.890460251046021, "market_dynamics": -0.070401, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.049999, "high": 32.400002, "low": 28.65, "close": 30.5, "volume": 5380580}, "trend_line": 30.588334, "activity_lines": {"activity_5": 29.58, "activity_10": 29.172728, "activity_20": 29.464286, "activity_30": 29.826559}, "trend_signal": 0, "fair_value": 37.522757, "relative_strength": -35.868723, "rate_of_change": -0.6657284982522576, "market_dynamics": 0.165035, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.700001, "high": 33.400002, "low": 30.299999, "close": 32.900002, "volume": 7803869}, "trend_line": 30.518334, "activity_lines": {"activity_5": 30.696668, "activity_10": 29.882728, "activity_20": 29.762858, "activity_30": 29.975699}, "trend_signal": 0, "fair_value": 37.460898, "relative_strength": -31.996206, "rate_of_change": -0.22884541537960285, "market_dynamics": 0.63354, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.299999, "high": 33.75, "low": 30.75, "close": 31.5, "volume": 5871802}, "trend_line": 30.371667, "activity_lines": {"activity_5": 31.166667, "activity_10": 30.267273, "activity_20": 29.912143, "activity_30": 30.039033}, "trend_signal": 0, "fair_value": 37.38141, "relative_strength": -37.855618, "rate_of_change": -0.48058652218696074, "market_dynamics": 1.083727, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.5, "high": 35.200001, "low": 31.299999, "close": 33.700001, "volume": 9810218}, "trend_line": 30.361667, "activity_lines": {"activity_5": 32.210001, "activity_10": 31.018182, "activity_20": 30.265715, "activity_30": 30.253764}, "trend_signal": 0, "fair_value": 37.326282, "relative_strength": -33.403058, "rate_of_change": -0.03292542355346518, "market_dynamics": 1.617296, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.4, "high": 38.650002, "low": 30.4, "close": 32.549999, "volume": 17741550}, "trend_line": 30.395, "activity_lines": {"activity_5": 32.556667, "activity_10": 31.464546, "activity_20": 30.491667, "activity_30": 30.394947}, "trend_signal": 0, "fair_value": 37.248398, "relative_strength": -33.75785, "rate_of_change": 0.10978646198839788, "market_dynamics": 1.739237, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.099998, "high": 44.900002, "low": 32.799999, "close": 43.900002, "volume": 55858546}, "trend_line": 30.811667, "activity_lines": {"activity_5": 36.446667, "activity_10": 33.875455, "activity_20": 31.792143, "activity_30": 31.266237}, "trend_signal": 1, "fair_value": 37.24968, "relative_strength": -14.589852, "rate_of_change": 1.3708405987826957, "market_dynamics": 1.759296, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.799999, "high": 43.299999, "low": 38.150002, "close": 38.25, "volume": 31678918}, "trend_line": 31.093334, "activity_lines": {"activity_5": 37.56, "activity_10": 34.970001, "activity_20": 32.49762, "activity_30": 31.746129}, "trend_signal": 1, "fair_value": 37.219551, "relative_strength": -21.870711, "rate_of_change": 0.9141569652820107, "market_dynamics": 1.850002, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.25, "high": 41.400002, "low": 35.599998, "close": 40.25, "volume": 15786327}, "trend_line": 31.371667, "activity_lines": {"activity_5": 38.983334, "activity_10": 36.281819, "activity_20": 33.357143, "activity_30": 32.336882}, "trend_signal": 1, "fair_value": 37.205449, "relative_strength": -21.060159, "rate_of_change": 0.8951532826939689, "market_dynamics": 1.773585, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 38.299999, "close": 38.299999, "volume": 0}, "trend_line": 31.608334, "activity_lines": {"activity_5": 39.173333, "activity_10": 37.036364, "activity_20": 33.982381, "activity_30": 32.783871}, "trend_signal": 1, "fair_value": 37.180128, "relative_strength": -21.997324, "rate_of_change": 0.7543972719078035, "market_dynamics": 1.640835, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.5, "high": 35.349998, "low": 33.049999, "close": 33.049999, "volume": 1152637}, "trend_line": 31.681667, "activity_lines": {"activity_5": 37.306666, "activity_10": 36.667273, "activity_20": 34.069048, "activity_30": 32.876882}, "trend_signal": 1, "fair_value": 37.100321, "relative_strength": -27.940431, "rate_of_change": 0.23200526797774804, "market_dynamics": 1.199194, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.549999, "high": 33.849998, "low": 30.799999, "close": 30.85, "volume": 2935194}, "trend_line": 31.685, "activity_lines": {"activity_5": 34.673333, "activity_10": 35.823636, "activity_20": 33.939524, "activity_30": 32.823226}, "trend_signal": 1, "fair_value": 37.016026, "relative_strength": -33.723907, "rate_of_change": 0.010520279756736948, "market_dynamics": 0.682473, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.1, "high": 41.0, "low": 30.950001, "close": 37.299999, "volume": 58689297}, "trend_line": 31.943334, "activity_lines": {"activity_5": 35.059999, "activity_10": 36.146363, "activity_20": 34.419524, "activity_30": 33.185484}, "trend_signal": 1, "fair_value": 36.975641, "relative_strength": -18.420036, "rate_of_change": 0.8153195518384138, "market_dynamics": 0.529934, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.0, "high": 39.400002, "low": 35.700001, "close": 36.25, "volume": 27493323}, "trend_line": 32.138334, "activity_lines": {"activity_5": 35.16, "activity_10": 36.198182, "activity_20": 34.76, "activity_30": 33.463333}, "trend_signal": 1, "fair_value": 36.935577, "relative_strength": -22.142656, "rate_of_change": 0.6104560031210277, "market_dynamics": 0.378392, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.25, "high": 40.200001, "low": 35.0, "close": 37.799999, "volume": 14247889}, "trend_line": 32.401667, "activity_lines": {"activity_5": 36.043333, "activity_10": 36.445454, "activity_20": 35.216667, "activity_30": 33.828602}, "trend_signal": 1, "fair_value": 36.907051, "relative_strength": -20.974928, "rate_of_change": 0.819373524464594, "market_dynamics": 0.405163, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 37.950001, "high": 40.799999, "low": 36.549999, "close": 38.0, "volume": 16421520}, "trend_line": 32.628333, "activity_lines": {"activity_5": 37.026666, "activity_10": 36.654545, "activity_20": 35.647857, "activity_30": 34.189785}, "trend_signal": 1, "fair_value": 36.886218, "relative_strength": -18.779067, "rate_of_change": 0.6995504274517557, "market_dynamics": 0.523036, "expectation": {"probability": 39.3939, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [41.299999, 41.650002, 40.400002, 41.5, 40.599998, 41.150002, 40.0, 40.799999, 40.349998, 39.900002, 36.049999, 36.849998, 37.799999, 36.900002, 39.5, 40.0, 40.700001, 39.799999, 42.900002, 40.700001, 41.900002, 40.650002, 39.549999, 38.599998, 39.25, 40.700001, 39.900002, 42.799999, 40.0, 39.25, 37.650002, 39.299999, 42.0, 42.0, 40.599998, 40.900002, 40.200001, 39.549999, 42.099998, 43.849998, 48.700001, 49.700001, 46.0, 48.599998, 50.400002, 46.0, 49.799999, 59.299999, 52.5, 48.75, 45.0, 42.0, 43.599998, 47.5, 47.75, 48.25, 41.299999, 44.549999, 44.400002, 43.299999, 42.799999, 40.950001, 40.5, 40.75, 40.0, 38.900002, 37.700001, 37.650002, 37.099998, 37.700001, 35.400002, 37.099998, 39.25, 37.150002, 35.049999, 34.0, 34.0, 35.150002, 39.0, 38.25, 37.099998, 35.599998, 34.650002, 35.200001, 31.75, 28.35, 24.65, 25.9, 26.299999, 28.6, 27.950001, 29.0, 28.049999, 27.450001, 27.75, 28.1, 27.200001, 29.15, 27.6, 26.799999, 27.200001, 27.950001, 27.700001, 31.1, 32.700001, 33.5, 45.599998, 54.5, 46.849998, 42.5, 38.0, 37.650002, 33.650002, 35.299999, 36.150002, 34.400002, 31.6, 31.5, 30.200001, 31.9, 31.25, 30.6, 31.15, 29.65, 32.200001, 30.049999, 31.65, 32.700001, 30.6, 30.5, 30.200001, 31.6, 28.049999, 29.4, 29.15, 28.299999, 27.200001, 27.799999, 30.6, 29.65, 29.4, 29.049999, 30.700001, 33.299999, 31.5, 30.4, 33.099998, 42.799999, 38.25, 38.299999, 34.5, 33.549999, 31.1, 37.0, 36.25, 37.950001], "highs": [42.799999, 41.650002, 41.75, 42.150002, 41.799999, 42.299999, 41.400002, 41.299999, 40.75, 40.0, 38.049999, 38.200001, 38.5, 39.099998, 41.5, 41.0, 41.450001, 46.5, 42.900002, 42.200001, 42.150002, 40.950001, 40.0, 40.700001, 41.700001, 40.700001, 42.349998, 42.799999, 40.0, 39.950001, 40.150002, 41.599998, 44.700001, 42.900002, 42.799999, 41.799999, 40.900002, 45.299999, 44.299999, 48.450001, 50.099998, 49.700001, 48.75, 50.5, 50.400002, 53.5, 57.900002, 60.200001, 53.799999, 49.400002, 47.0, 44.150002, 47.599998, 49.450001, 50.0, 48.700001, 45.0, 46.25, 45.099998, 43.549999, 43.849998, 43.0, 41.75, 40.799999, 40.799999, 38.950001, 37.950001, 38.25, 38.299999, 37.700001, 39.299999, 44.0, 39.700001, 38.849998, 35.349998, 34.549999, 35.700001, 39.950001, 41.700001, 38.5, 37.900002, 36.049999, 35.900002, 35.200001, 31.950001, 28.35, 26.799999, 26.6, 31.450001, 28.6, 29.85, 29.0, 28.700001, 27.9, 28.75, 28.450001, 30.35, 29.15, 27.6, 27.6, 28.799999, 28.799999, 31.0, 33.0, 34.150002, 47.349998, 59.200001, 54.5, 47.0, 43.200001, 38.5, 39.0, 36.950001, 36.799999, 36.25, 35.150002, 32.799999, 31.6, 33.200001, 32.799999, 32.75, 31.75, 31.450001, 31.299999, 33.049999, 31.950001, 32.950001, 35.099998, 32.900002, 31.65, 32.150002, 31.950001, 30.299999, 31.0, 29.950001, 28.4, 28.450001, 31.0, 31.5, 29.65, 30.6, 32.400002, 33.400002, 33.75, 35.200001, 38.650002, 44.900002, 43.299999, 41.400002, 38.299999, 35.349998, 33.849998, 41.0, 39.400002, 40.200001, 40.799999], "lows": [39.599998, 39.650002, 39.5, 40.400002, 39.5, 39.650002, 39.5, 39.950001, 39.799999, 35.299999, 35.900002, 36.200001, 36.0, 36.25, 39.299999, 39.849998, 39.799999, 39.700001, 40.200001, 40.700001, 40.150002, 39.349998, 38.049999, 38.5, 39.25, 39.549999, 39.900002, 39.950001, 38.25, 36.950001, 37.650002, 38.75, 41.549999, 40.700001, 40.450001, 39.099998, 38.599998, 39.549999, 41.25, 42.349998, 45.599998, 45.349998, 45.849998, 47.150002, 44.200001, 44.700001, 48.700001, 51.5, 48.799999, 44.200001, 43.0, 36.0, 43.150002, 46.799999, 45.700001, 42.650002, 41.299999, 42.900002, 43.200001, 42.150002, 40.150002, 40.0, 40.5, 38.950001, 38.799999, 37.049999, 36.849998, 36.349998, 36.700001, 35.099998, 34.5, 36.5, 36.549999, 35.150002, 32.799999, 33.650002, 32.549999, 35.0, 38.049999, 37.150002, 35.799999, 33.950001, 34.549999, 32.700001, 30.200001, 22.799999, 24.65, 24.25, 26.299999, 26.700001, 27.950001, 27.35, 27.200001, 26.15, 27.049999, 27.450001, 26.35, 27.65, 26.299999, 26.0, 26.65, 26.700001, 27.700001, 30.6, 31.15, 33.5, 44.599998, 46.349998, 42.049999, 37.549999, 36.549999, 36.400002, 33.650002, 34.650002, 33.400002, 31.549999, 31.4, 29.700001, 30.200001, 30.9, 30.25, 29.85, 29.1, 29.65, 29.299999, 29.799999, 31.0, 30.1, 29.25, 30.15, 30.200001, 28.5, 27.4, 29.25, 28.15, 27.1, 27.1, 27.700001, 28.65, 28.049999, 28.450001, 28.65, 30.299999, 30.75, 31.299999, 30.4, 32.799999, 38.150002, 35.599998, 38.299999, 33.049999, 30.799999, 30.950001, 35.700001, 35.0, 36.549999], "closes": [41.299999, 40.099998, 41.349998, 40.599998, 41.099998, 40.049999, 40.5, 40.299999, 39.900002, 36.299999, 36.799999, 37.349998, 36.150002, 38.900002, 39.799999, 40.700001, 40.0, 42.900002, 40.950001, 41.5, 40.450001, 39.450001, 38.450001, 38.849998, 40.299999, 39.650002, 42.299999, 39.950001, 39.049999, 37.0, 39.0, 41.049999, 41.900002, 40.799999, 40.700001, 40.200001, 39.0, 41.650002, 43.549999, 48.450001, 48.5, 45.450001, 47.75, 49.849998, 46.0, 49.549999, 57.900002, 52.200001, 49.0, 44.950001, 44.349998, 42.599998, 47.0, 47.75, 48.0, 42.900002, 44.400002, 44.400002, 43.400002, 42.25, 40.400002, 40.599998, 40.599998, 40.0, 39.0, 37.700001, 37.5, 37.099998, 37.599998, 35.150002, 37.099998, 39.5, 36.599998, 35.349998, 34.200001, 34.0, 35.650002, 38.0, 38.5, 37.650002, 35.799999, 34.450001, 34.700001, 32.799999, 31.450001, 24.4, 25.700001, 26.0, 28.6, 27.700001, 28.950001, 28.15, 27.5, 27.5, 28.1, 27.85, 29.35, 27.65, 26.799999, 26.950001, 27.4, 28.450001, 30.6, 32.599998, 32.900002, 45.599998, 54.5, 46.599998, 42.700001, 37.650002, 37.25, 36.650002, 35.0, 35.900002, 34.0, 31.549999, 31.4, 29.799999, 31.9, 31.200001, 30.85, 30.75, 29.549999, 30.4, 29.9, 31.200001, 31.950001, 30.6, 30.049999, 30.200001, 31.65, 29.85, 29.0, 29.65, 28.450001, 27.1, 28.0, 30.200001, 29.1, 29.0, 28.950001, 30.5, 32.900002, 31.5, 33.700001, 32.549999, 43.900002, 38.25, 40.25, 38.299999, 33.049999, 30.85, 37.299999, 36.25, 37.799999, 38.0], "volumes": [3030442, 1281639, 1622536, 1448678, 1585871, 1507161, 764235, 1192296, 801604, 2550509, 1006604, 764564, 969642, 1751622, 3626217, 1368167, 1206182, 19686702, 3568996, 1577116, 1087103, 1320122, 1471260, 1178046, 2624197, 274568, 1896896, 2413015, 1598127, 2504012, 2106217, 3864554, 8641510, 1548129, 2878864, 3209942, 1780660, 7428506, 5356990, 12887813, 38263314, 9662622, 9283645, 13203809, 16522627, 30467561, 30416234, 45891141, 10774320, 5019022, 4890013, 6002091, 5429746, 4383543, 4998871, 2683255, 2076717, 1986472, 2010577, 881274, 2100492, 2263226, 1480818, 1238847, 1897786, 1705382, 859342, 905072, 944734, 1152394, 5668775, 15376848, 3169088, 3580495, 2530420, 770603, 1710119, 12938649, 7511437, 2117118, 1761608, 1577433, 1160655, 1432217, 1275731, 2419543, 2234138, 1373465, 7519364, 1608378, 2115171, 1440384, 794276, 961545, 1121354, 832832, 2554510, 994000, 1026795, 1065682, 1591941, 847567, 3115020, 3175184, 2997521, 43825845, 92691478, 42755229, 17439086, 13250882, 5332205, 4671806, 4170730, 3197284, 3307949, 2846168, 2596260, 2047252, 2208312, 1489182, 2183926, 1417694, 2003005, 2559706, 5570981, 3811348, 4562634, 13698754, 5795968, 2181782, 2979641, 3269421, 2164651, 2624902, 1938505, 1506867, 1423268, 3810608, 3897208, 1588080, 2862818, 5380580, 7803869, 5871802, 9810218, 17741550, 55858546, 31678918, 15786327, 0, 1152637, 2935194, 58689297, 27493323, 14247889, 16421520], "sma": {"5": [null, null, null, null, 40.89, 40.64, 40.72, 40.51, 40.37, 39.41, 38.76, 38.13, 37.3, 37.1, 37.8, 38.58, 39.11, 40.46, 40.87, 41.21, 41.16, 41.05, 40.16, 39.74, 39.5, 39.34, 39.91, 40.21, 40.25, 39.59, 39.46, 39.21, 39.6, 39.95, 40.69, 40.93, 40.52, 40.47, 41.02, 42.57, 44.23, 45.52, 46.74, 48.0, 47.51, 47.72, 50.21, 51.1, 50.93, 50.72, 49.68, 46.62, 45.58, 45.33, 45.94, 45.65, 46.01, 45.49, 44.62, 43.47, 42.97, 42.21, 41.45, 40.77, 40.12, 39.58, 38.96, 38.26, 37.78, 37.01, 36.89, 37.29, 37.19, 36.74, 36.55, 35.93, 35.16, 35.44, 36.07, 36.76, 37.12, 36.88, 36.22, 35.08, 33.84, 31.56, 29.81, 28.07, 27.23, 26.48, 27.39, 27.88, 28.18, 27.96, 28.04, 27.82, 28.06, 28.09, 27.95, 27.72, 27.63, 27.45, 28.04, 29.2, 30.39, 34.03, 39.24, 42.44, 44.46, 45.41, 43.74, 40.17, 37.85, 36.49, 35.76, 34.62, 33.57, 32.53, 31.73, 31.17, 31.03, 30.9, 30.85, 30.55, 30.29, 30.36, 30.6, 30.81, 30.74, 30.8, 30.89, 30.47, 30.15, 30.07, 29.72, 28.81, 28.44, 28.68, 28.57, 28.68, 29.05, 29.55, 30.09, 30.57, 31.51, 32.23, 34.91, 35.98, 37.73, 38.65, 38.75, 36.14, 35.95, 35.15, 35.05, 36.04], "10": [42.805, 42.52, 42.409999, 42.244999, 41.804999, 41.409999, 41.099999, 40.879999, 40.644999, 40.149999, 39.699999, 39.424999, 38.904999, 38.735, 38.605, 38.67, 38.62, 38.88, 38.985, 39.505, 39.870001, 40.080001, 40.310001, 40.305, 40.355, 40.250001, 40.48, 40.185, 39.995, 39.545, 39.4, 39.56, 39.905, 40.1, 40.14, 40.195, 39.865, 40.035, 40.485, 41.63, 42.58, 43.020001, 43.605, 44.51, 45.04, 45.975, 47.865, 48.92, 49.465, 49.115, 48.7, 48.415, 48.34, 48.13, 48.33, 47.665, 46.315, 45.535, 44.975001, 44.705, 44.310001, 44.110001, 43.470001, 42.695001, 41.795001, 41.275001, 40.585, 39.855, 39.275, 38.565, 38.234999, 38.125, 37.725, 37.259999, 36.779999, 36.409999, 36.225, 36.315, 36.405, 36.655, 36.525, 36.02, 35.83, 35.575001, 35.300001, 34.340001, 33.345, 32.145, 31.155, 30.16, 29.475001, 28.845, 28.125, 27.595, 27.26, 27.605, 27.97, 28.135, 27.955, 27.88, 27.725, 27.755, 28.065, 28.575, 29.055, 30.83, 33.345, 35.24, 36.83, 37.9, 38.885, 39.705, 40.145, 40.475001, 40.585, 39.18, 36.87, 35.190001, 34.11, 33.465, 32.825, 32.235, 31.69, 31.14, 30.73, 30.695, 30.75, 30.83, 30.645, 30.545, 30.625, 30.535, 30.48, 30.405, 30.26, 29.85, 29.455, 29.415, 29.32, 29.2, 28.93, 28.995, 29.385001, 29.570001, 30.095001, 30.64, 32.230001, 33.035001, 34.150001, 35.08, 35.49, 35.525, 35.965, 36.44, 36.85, 37.395], "20": [44.22, 43.7, 43.325, 42.9025, 42.6325, 42.42, 42.3175, 42.1375, 42.0175, 41.5975, 41.252499, 40.972499, 40.657499, 40.489999, 40.204999, 40.039999, 39.86, 39.88, 39.815, 39.8275, 39.785, 39.7525, 39.6075, 39.52, 39.48, 39.46, 39.55, 39.5325, 39.49, 39.525, 39.635, 39.82, 40.1075, 40.2025, 40.2475, 40.2225, 40.1725, 40.11, 40.24, 40.5875, 40.99, 41.29, 41.755, 42.305, 42.59, 43.085, 43.865, 44.4775, 44.975, 45.3725, 45.64, 45.7175, 45.9725, 46.32, 46.685, 46.82, 47.09, 47.2275, 47.22, 46.91, 46.505, 46.2625, 45.905, 45.4125, 45.0625, 44.47, 43.45, 42.695, 42.125, 41.635, 41.2725, 41.1175, 40.5975, 39.9775, 39.2875, 38.8425, 38.405, 38.085, 37.84, 37.61, 37.38, 37.0725, 36.7775, 36.4175, 36.04, 35.375, 34.785, 34.23, 33.78, 33.4075, 33.0, 32.4325, 31.9775, 31.585, 31.28, 30.9725, 30.6575, 30.14, 29.555, 29.02, 28.6, 28.3, 28.095, 28.085, 28.1575, 29.2175, 30.6575, 31.6875, 32.3925, 32.89, 33.305, 33.73, 34.105, 34.525, 34.82, 35.005, 35.1075, 35.215, 35.47, 35.6825, 35.855, 35.97, 35.9175, 35.8075, 35.6575, 34.9375, 33.81, 33.01, 32.3775, 32.005, 31.725, 31.385, 31.085, 30.7725, 30.495, 30.2725, 30.1025, 30.1225, 29.9825, 29.8725, 29.7775, 29.765, 29.9325, 29.9875, 30.1775, 30.245, 30.8425, 31.225, 31.735, 32.14, 32.21, 32.26, 32.675, 33.005, 33.4725, 34.0175], "30": [44.085, 44.191667, 44.22, 44.233333, 44.256666, 44.228333, 44.205, 43.931666, 43.578333, 43.121666, 42.713333, 42.275, 41.851666, 41.513333, 41.29, 41.17, 41.085, 41.051666, 41.006667, 40.9, 40.791667, 40.675, 40.541667, 40.428333, 40.255, 40.11, 40.066667, 39.981667, 39.875, 39.733333, 39.656667, 39.688333, 39.706667, 39.713333, 39.7, 39.705, 39.655, 39.7, 39.821667, 40.226667, 40.616667, 40.886667, 41.273334, 41.638334, 41.845, 42.14, 42.736667, 43.046667, 43.315, 43.43, 43.56, 43.665, 43.95, 44.246667, 44.503333, 44.611667, 44.681667, 44.83, 44.975, 45.15, 45.196667, 45.181667, 45.138334, 45.111667, 45.055, 44.971667, 44.921667, 44.77, 44.571667, 44.128333, 43.748333, 43.55, 43.178333, 42.695, 42.301667, 41.783333, 41.041667, 40.568333, 40.218333, 39.975, 39.69, 39.418333, 39.008334, 38.51, 37.958334, 37.341667, 36.718333, 36.105, 35.611667, 35.126667, 34.745, 34.33, 33.893333, 33.476667, 33.113333, 32.785, 32.513333, 32.198333, 31.838333, 31.565, 31.241667, 30.873334, 30.673334, 30.581667, 30.538334, 30.925, 31.553334, 31.84, 31.98, 31.98, 32.028334, 32.101667, 32.111667, 32.215, 32.3, 32.538334, 32.728334, 32.855, 32.965, 33.081667, 33.145, 33.231667, 33.3, 33.396667, 33.456667, 33.568333, 33.655, 33.753333, 33.861667, 33.97, 34.111667, 34.158333, 34.105, 34.006667, 33.858333, 33.241667, 32.358334, 31.811667, 31.358334, 31.07, 30.793334, 30.588334, 30.518334, 30.371667, 30.361667, 30.395, 30.811667, 31.093334, 31.371667, 31.608334, 31.681667, 31.685, 31.943334, 32.138334, 32.401667, 32.628333], "50": [41.986, 41.843, 41.774, 41.72, 41.725, 41.783, 41.817, 41.927, 42.064, 42.12, 42.126, 42.13, 42.055, 42.06, 42.008, 42.046, 42.08, 42.174, 42.241, 42.303, 42.365, 42.416, 42.375, 42.348, 42.346, 42.321, 42.343, 42.172, 41.943, 41.683, 41.482, 41.293, 41.154, 40.989, 40.873, 40.791, 40.72, 40.675, 40.7, 40.775, 40.871, 40.921, 41.027, 41.179, 41.189, 41.3, 41.586, 41.78, 41.915, 41.989, 42.05, 42.1, 42.213, 42.356, 42.494, 42.551, 42.629, 42.711, 42.781, 42.9, 42.972, 43.037, 43.126, 43.148, 43.132, 43.072, 43.022, 42.906, 42.839, 42.712, 42.645, 42.646, 42.609, 42.539, 42.417, 42.304, 42.171, 42.132, 42.121, 42.134, 42.07, 41.938, 41.794, 41.634, 41.449, 41.133, 40.867, 40.554, 40.255, 39.84, 39.449, 39.103, 38.698, 38.251, 37.893, 37.459, 36.888, 36.397, 35.953, 35.593, 35.254, 34.971, 34.643, 34.34, 34.038, 34.092, 34.294, 34.338, 34.324, 34.232, 34.169, 34.09, 33.978, 33.896, 33.796, 33.673, 33.551, 33.405, 33.291, 33.212, 33.087, 32.912, 32.771, 32.672, 32.586, 32.53, 32.456, 32.308, 32.139, 31.99, 31.907, 31.815, 31.701, 31.638, 31.578, 31.632, 31.678, 31.762, 31.772, 31.798, 31.798, 31.845, 31.953, 32.033, 32.145, 32.239, 32.53, 32.742, 33.011, 33.238, 33.351, 33.399, 33.533, 33.606, 33.704, 33.552], "200": [49.217553, 49.273003, 49.339304, 49.405972, 49.470055, 49.528645, 49.595782, 49.67451, 49.752449, 49.812873, 49.872406, 49.93808, 49.990004, 50.052531, 50.113746, 50.190842, 50.261048, 50.343817, 50.430638, 50.526021, 50.613006, 50.691844, 50.772703, 50.858711, 50.977394, 51.11099, 51.245969, 51.368472, 51.476789, 51.571708, 51.681955, 51.79785, 51.918965, 52.040148, 52.156715, 52.265455, 52.365047, 52.484911, 52.589333, 52.721888, 52.851545, 52.964256, 53.090647, 53.229475, 53.350264, 53.467494, 53.630106, 53.757922, 53.840437, 53.855967, 53.887384, 53.881478, 53.903383, 53.92807, 53.928581, 53.910614, 53.897725, 53.899366, 53.880751, 53.856629, 53.811632, 53.753592, 53.692645, 53.631604, 53.57089, 53.417954, 53.249005, 53.012675, 52.741068, 52.487723, 52.265437, 52.044497, 51.733505, 51.367832, 50.991566, 50.6143, 50.240441, 49.912234, 49.586526, 49.232353, 48.966276, 48.732193, 48.498876, 48.278337, 48.115945, 47.898931, 47.611412, 47.328783, 47.052374, 46.74725, 46.4615, 46.18175, 45.87425, 45.51175, 45.20875, 44.953, 44.72225, 44.531, 44.3625, 44.14325, 43.92475, 43.733, 43.5555, 43.3935, 43.2595, 43.1875, 43.1665, 43.0735, 42.95, 42.80925, 42.6705, 42.47425, 42.28825, 42.11225, 41.92925, 41.741, 41.554, 41.359, 41.187, 41.0325, 40.87675, 40.7315, 40.56325, 40.40175, 40.25525, 40.12075, 40.018, 39.9025, 39.78425, 39.65925, 39.5425, 39.41225, 39.311, 39.24375, 39.156, 39.0625, 38.9565, 38.867, 38.7585, 38.652, 38.5705, 38.5095, 38.489, 38.448, 38.386, 38.3255, 38.33325, 38.31575, 38.2795, 38.231, 38.16025, 38.07825, 38.04075, 38.0055, 37.99025, 37.9945]}, "ema": {"5": [null, null, null, null, 40.89, 40.61, 40.5733, 40.4822, 40.2881, 38.9588, 38.2392, 37.9428, 37.3452, 37.8635, 38.509, 39.2393, 39.4929, 40.6286, 40.7357, 40.9905, 40.8103, 40.3569, 39.7213, 39.4308, 39.7206, 39.697, 40.5647, 40.3598, 39.9232, 38.9488, 38.9659, 39.6606, 40.4071, 40.538, 40.592, 40.4613, 39.9742, 40.5328, 41.5385, 43.8424, 45.3949, 45.4133, 46.1922, 47.4115, 46.941, 47.8106, 51.1738, 51.5158, 50.6772, 48.7682, 47.2954, 45.7303, 46.1535, 46.6857, 47.1238, 45.7159, 45.2772, 44.9848, 44.4566, 43.721, 42.614, 41.9427, 41.4951, 40.9967, 40.3312, 39.4541, 38.8027, 38.2352, 38.0234, 37.0656, 37.0771, 37.8847, 37.4565, 36.7543, 35.9029, 35.2686, 35.3957, 36.2638, 37.0092, 37.2228, 36.7485, 35.9824, 35.5549, 34.6366, 33.5744, 30.5163, 28.9108, 27.9406, 28.1604, 28.0069, 28.3213, 28.2642, 28.0095, 27.8396, 27.9264, 27.901, 28.384, 28.1393, 27.6929, 27.4452, 27.4302, 27.7701, 28.7134, 30.0089, 30.9726, 35.8484, 42.0656, 43.5771, 43.2847, 41.4065, 40.021, 38.8973, 37.5982, 37.0321, 36.0214, 34.531, 33.4873, 32.2582, 32.1388, 31.8259, 31.5006, 31.2504, 30.6836, 30.5891, 30.3594, 30.6396, 31.0764, 30.9176, 30.6284, 30.4856, 30.8737, 30.5325, 30.0217, 29.8978, 29.4152, 28.6435, 28.429, 29.0193, 29.0462, 29.0308, 29.0039, 29.5026, 30.6351, 30.9234, 31.8489, 32.0826, 36.0217, 36.7645, 37.9263, 38.0509, 36.3839, 34.5393, 35.4595, 35.723, 36.4153, 36.9436], "10": [null, null, null, null, null, null, null, null, null, 40.15, 39.5409, 39.1426, 38.5985, 38.6533, 38.8618, 39.196, 39.3422, 39.9891, 40.1638, 40.4067, 40.4146, 40.2392, 39.9139, 39.7205, 39.8258, 39.7939, 40.2495, 40.1951, 39.9869, 39.4438, 39.3631, 39.6698, 40.0753, 40.2071, 40.2967, 40.2791, 40.0465, 40.3381, 40.9221, 42.2908, 43.4197, 43.7889, 44.5091, 45.4802, 45.5747, 46.2975, 48.407, 49.0966, 49.0791, 48.3283, 47.605, 46.695, 46.7505, 46.9322, 47.1263, 46.3579, 46.0019, 45.7107, 45.2905, 44.7377, 43.949, 43.3401, 42.8419, 42.3252, 41.7206, 40.9896, 40.3551, 39.7633, 39.37, 38.6027, 38.3295, 38.5423, 38.1892, 37.6729, 37.0415, 36.4885, 36.336, 36.6386, 36.977, 37.0994, 36.8631, 36.4244, 36.1109, 35.5089, 34.7709, 32.8853, 31.5789, 30.5645, 30.2073, 29.7515, 29.6057, 29.3411, 29.0063, 28.7324, 28.6175, 28.4779, 28.6365, 28.4571, 28.1558, 27.9366, 27.839, 27.9501, 28.4319, 29.1897, 29.8643, 32.7254, 36.6844, 38.4872, 39.2532, 38.9617, 38.6505, 38.2868, 37.6892, 37.3639, 36.7523, 35.8064, 35.0052, 34.0588, 33.6663, 33.2179, 32.7874, 32.4169, 31.8957, 31.6237, 31.3103, 31.2903, 31.4102, 31.2629, 31.0424, 30.8892, 31.0275, 30.8134, 30.4837, 30.3321, 29.9899, 29.4645, 29.1982, 29.3804, 29.3294, 29.2695, 29.2114, 29.4457, 30.0738, 30.3331, 30.9452, 31.237, 33.5394, 34.3959, 35.4602, 35.9766, 35.4445, 34.6091, 35.0984, 35.3077, 35.7609, 36.168], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8275, 39.8868, 39.8452, 39.7123, 39.6302, 39.694, 39.6898, 39.9384, 39.9395, 39.8548, 39.5829, 39.5274, 39.6724, 39.8845, 39.9717, 40.0411, 40.0562, 39.9556, 40.117, 40.444, 41.2064, 41.9011, 42.2391, 42.7639, 43.4388, 43.6827, 44.2415, 45.5423, 46.1764, 46.4453, 46.3029, 46.1169, 45.7819, 45.898, 46.0743, 46.2577, 45.9379, 45.7915, 45.659, 45.4438, 45.1396, 44.6883, 44.2989, 43.9466, 43.5707, 43.1354, 42.6178, 42.1304, 41.6513, 41.2655, 40.683, 40.3418, 40.2616, 39.9129, 39.4783, 38.9756, 38.5018, 38.2302, 38.2082, 38.236, 38.1802, 37.9535, 37.6199, 37.3418, 36.9092, 36.3893, 35.2475, 34.3382, 33.5441, 33.0732, 32.5615, 32.2175, 31.8301, 31.4177, 31.0446, 30.7642, 30.4866, 30.3784, 30.1185, 29.8025, 29.5308, 29.3279, 29.2443, 29.3734, 29.6807, 29.9873, 31.4742, 33.6672, 34.8989, 35.6418, 35.8331, 35.968, 36.033, 35.9346, 35.9313, 35.7474, 35.3476, 34.9717, 34.4791, 34.2335, 33.9446, 33.6499, 33.3737, 33.0095, 32.761, 32.4885, 32.3658, 32.3262, 32.1618, 31.9607, 31.793, 31.7794, 31.5956, 31.3484, 31.1867, 30.926, 30.5616, 30.3177, 30.3065, 30.1916, 30.0781, 29.9707, 30.0211, 30.2953, 30.41, 30.7233, 30.8973, 32.1356, 32.718, 33.4353, 33.8986, 33.8178, 33.5351, 33.8937, 34.1181, 34.4688, 34.8051], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7333, 39.686, 39.774, 39.9112, 39.9685, 40.0157, 40.0276, 39.9613, 40.0702, 40.2947, 40.8209, 41.3163, 41.583, 41.9809, 42.4886, 42.7151, 43.1561, 44.1073, 44.6294, 44.9114, 44.9139, 44.8775, 44.7305, 44.877, 45.0623, 45.2518, 45.1001, 45.0549, 45.0127, 44.9086, 44.7371, 44.4573, 44.2085, 43.9756, 43.7192, 43.4147, 43.046, 42.6882, 42.3277, 42.0227, 41.5793, 41.2903, 41.1748, 40.8796, 40.5229, 40.1149, 39.7204, 39.4578, 39.3638, 39.308, 39.2011, 38.9817, 38.6893, 38.4319, 38.0686, 37.6416, 36.7873, 36.072, 35.4222, 34.982, 34.5122, 34.1534, 33.766, 33.3618, 32.9836, 32.6685, 32.3577, 32.1636, 31.8724, 31.5452, 31.2487, 31.0004, 30.8359, 30.8206, 30.9354, 31.0622, 32.0001, 33.4517, 34.3, 34.8419, 35.0231, 35.1668, 35.2625, 35.2455, 35.2877, 35.2047, 34.9689, 34.7386, 34.42, 34.2574, 34.0602, 33.8531, 33.6529, 33.3882, 33.1954, 32.9828, 32.8678, 32.8085, 32.6661, 32.4973, 32.3491, 32.304, 32.1457, 31.9427, 31.7948, 31.579, 31.29, 31.0778, 31.0211, 30.8972, 30.7748, 30.6571, 30.6469, 30.7923, 30.838, 31.0226, 31.1211, 31.9456, 32.3523, 32.8618, 33.2127, 33.2022, 33.0504, 33.3246, 33.5133, 33.7899, 34.0615], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.989, 42.0816, 42.1019, 42.294, 42.508, 42.7233, 42.7303, 42.7957, 42.8587, 42.8799, 42.8552, 42.7589, 42.6742, 42.5929, 42.4912, 42.3543, 42.1718, 41.9886, 41.7969, 41.6323, 41.3781, 41.2103, 41.1432, 40.9651, 40.7449, 40.4882, 40.2338, 40.054, 39.9735, 39.9157, 39.8268, 39.6689, 39.4643, 39.2774, 39.0234, 38.7264, 38.1646, 37.6758, 37.2179, 36.8799, 36.52, 36.2231, 35.9065, 35.5768, 35.2601, 34.9793, 34.6997, 34.4899, 34.2217, 33.9307, 33.6569, 33.4115, 33.217, 33.1143, 33.0942, 33.0866, 33.5773, 34.3978, 34.8763, 35.1831, 35.2798, 35.3571, 35.4078, 35.3918, 35.4117, 35.3564, 35.2071, 35.0578, 34.8516, 34.7359, 34.5972, 34.4503, 34.3052, 34.1187, 33.9728, 33.8131, 33.7107, 33.6416, 33.5223, 33.3862, 33.2612, 33.198, 33.0667, 32.9073, 32.7795, 32.6097, 32.3937, 32.2214, 32.1421, 32.0228, 31.9043, 31.7884, 31.7379, 31.7835, 31.7723, 31.8479, 31.8755, 32.347, 32.5785, 32.8793, 33.0919, 33.0903, 33.0024, 33.171, 33.2917, 33.4685, 33.6462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.79, 41.096666, 41.053332, 40.836665, 40.896665, 40.616665, 40.569999, 40.429999, 40.226667, 38.87, 38.0, 37.529999, 36.87, 37.403334, 38.303334, 39.270001, 39.743334, 41.006668, 41.170001, 41.380001, 41.126667, 40.556668, 39.690001, 39.253333, 39.44, 39.49, 40.476666, 40.49, 40.103333, 39.02, 38.823333, 39.353333, 40.25, 40.65, 40.9, 40.736667, 40.093334, 40.470001, 41.496667, 43.973334, 45.95, 46.356667, 47.1, 48.136666, 47.47, 48.149999, 51.543333, 52.206667, 51.506667, 49.513334, 47.39, 45.029999, 45.156666, 45.879999, 46.77, 45.756667, 45.340001, 44.803335, 44.106669, 43.316668, 42.293335, 41.503334, 40.966666, 40.483333, 39.893333, 39.086667, 38.393333, 37.773333, 37.553332, 36.676666, 36.706666, 37.576666, 37.346666, 36.733332, 35.886666, 35.036666, 34.943334, 35.890001, 36.91, 37.436668, 37.116667, 36.226667, 35.500001, 34.36, 33.15, 30.003334, 28.05, 26.78, 26.956667, 27.113334, 27.936667, 28.19, 28.063334, 27.836667, 27.883333, 27.82, 28.33, 28.193333, 27.763333, 27.43, 27.323333, 27.596667, 28.646667, 30.166666, 31.4, 36.47, 43.293333, 45.746666, 45.833333, 43.563334, 40.843334, 38.480001, 36.756668, 36.106668, 35.276667, 33.873334, 32.8, 31.543333, 31.333333, 31.156667, 31.05, 30.956667, 30.506666, 30.356666, 30.14, 30.443334, 30.973334, 30.973334, 30.72, 30.54, 30.823333, 30.476667, 29.986667, 29.82, 29.28, 28.406667, 28.136667, 28.723334, 28.863334, 29.006667, 29.096667, 29.58, 30.696668, 31.166667, 32.210001, 32.556667, 36.446667, 37.56, 38.983334, 39.173333, 37.306666, 34.673333, 35.059999, 35.16, 36.043333, 37.026666], "10": [42.508181, 42.016363, 41.803635, 41.474544, 41.266362, 40.947271, 40.781817, 40.636362, 40.458181, 39.668181, 39.05909, 38.631817, 38.036363, 38.035455, 38.229091, 38.61, 38.851818, 39.630001, 40.006364, 40.463637, 40.635455, 40.559092, 40.262728, 39.997273, 39.996364, 39.868182, 40.240909, 40.144546, 39.938182, 39.393636, 39.294545, 39.594545, 40.02, 40.182727, 40.291818, 40.302728, 40.085455, 40.410001, 41.049091, 42.497273, 43.746364, 44.268182, 45.128182, 46.263636, 46.534545, 47.354545, 49.522727, 50.310909, 50.325455, 49.504546, 48.638182, 47.529091, 47.271818, 47.164545, 47.140909, 46.153636, 45.56, 45.211819, 44.823637, 44.328183, 43.545456, 42.87091, 42.232728, 41.601818, 40.93, 40.185455, 39.499091, 38.865454, 38.455454, 37.705454, 37.43909, 37.66909, 37.391817, 36.959999, 36.403636, 35.898181, 35.76, 36.082727, 36.48, 36.706364, 36.550909, 36.173637, 35.933637, 35.382728, 34.632728, 32.650909, 31.08, 29.744546, 29.1, 28.471819, 28.251819, 28.01091, 27.766364, 27.652728, 27.744546, 27.851818, 28.169091, 28.110909, 27.868182, 27.685455, 27.598182, 27.73, 28.247273, 29.071818, 29.858182, 32.866363, 37.17, 39.579999, 40.936363, 41.085455, 40.967273, 40.56091, 39.705455, 38.933637, 37.756364, 36.113637, 34.699091, 33.413636, 32.815455, 32.286364, 31.810909, 31.433636, 30.945454, 30.710909, 30.485454, 30.570909, 30.799091, 30.771818, 30.63, 30.549091, 30.75, 30.609091, 30.33, 30.179091, 29.823637, 29.249091, 28.912727, 29.048182, 28.990909, 28.932728, 28.887273, 29.172728, 29.882728, 30.267273, 31.018182, 31.464546, 33.875455, 34.970001, 36.281819, 37.036364, 36.667273, 35.823636, 36.146363, 36.198182, 36.445454, 36.654545], "20": [43.150476, 42.758095, 42.534285, 42.274761, 42.103094, 41.857142, 41.674285, 41.482142, 41.269047, 40.724523, 40.267618, 39.895952, 39.436666, 39.269285, 39.203571, 39.250714, 39.246905, 39.536429, 39.638333, 39.79881, 39.858096, 39.826191, 39.702143, 39.63, 39.704286, 39.720477, 39.990953, 40.029048, 39.983095, 39.745953, 39.695953, 39.830714, 40.02881, 40.094762, 40.142143, 40.137619, 40.021191, 40.161905, 40.489524, 41.271429, 42.025, 42.449762, 43.065, 43.835953, 44.187857, 44.850714, 46.261667, 47.055476, 47.486191, 47.48381, 47.386429, 47.096905, 47.219048, 47.388333, 47.548333, 47.187857, 46.957381, 46.701191, 46.336667, 45.863334, 45.243334, 44.680953, 44.141667, 43.579286, 42.968572, 42.267381, 41.603572, 40.99881, 40.513571, 39.849286, 39.417381, 39.248571, 38.818333, 38.318571, 37.768333, 37.264761, 36.960714, 36.922143, 36.961666, 36.943571, 36.77119, 36.492143, 36.266191, 35.887381, 35.414286, 34.305714, 33.384286, 32.547619, 32.011429, 31.432381, 31.007858, 30.545953, 30.076191, 29.649762, 29.317857, 28.991191, 28.836667, 28.550238, 28.232143, 27.984048, 27.829762, 27.815476, 28.034524, 28.463571, 28.922143, 30.583333, 32.99119, 34.509524, 35.558333, 36.059048, 36.474286, 36.792857, 36.91381, 37.084762, 37.034762, 36.723334, 36.38, 35.874524, 35.55881, 35.152143, 34.691905, 34.205714, 33.594286, 33.06881, 32.506191, 32.081667, 31.797143, 31.491429, 31.209524, 31.002143, 30.968333, 30.789762, 30.562619, 30.425952, 30.204762, 29.881429, 29.665, 29.674286, 29.576905, 29.483334, 29.395476, 29.464286, 29.762858, 29.912143, 30.265715, 30.491667, 31.792143, 32.49762, 33.357143, 33.982381, 34.069048, 33.939524, 34.419524, 34.76, 35.216667, 35.647857], "30": [43.96, 43.702903, 43.51957, 43.286021, 43.08387, 42.812472, 42.571935, 42.319999, 42.059892, 41.590322, 41.182473, 40.836451, 40.44129, 40.25086, 40.140322, 40.102258, 40.026774, 40.143871, 40.137312, 40.16914, 40.140108, 40.053548, 39.91, 39.80086, 39.792581, 39.753549, 39.894839, 39.887312, 39.827204, 39.641721, 39.594409, 39.684301, 39.826989, 39.897527, 39.961183, 39.993441, 39.947957, 40.076667, 40.325054, 40.881721, 41.415484, 41.727312, 42.170108, 42.723441, 43.004839, 43.501936, 44.51871, 45.129248, 45.513334, 45.618817, 45.678172, 45.616237, 45.831398, 46.076559, 46.31871, 46.215269, 46.201613, 46.183441, 46.091183, 45.915377, 45.608925, 45.312366, 45.016774, 44.685269, 44.290968, 43.816452, 43.334409, 42.829785, 42.367204, 41.759355, 41.305914, 41.031828, 40.583441, 40.078387, 39.530322, 38.994731, 38.599032, 38.402796, 38.269355, 38.103656, 37.834301, 37.496237, 37.191828, 36.79129, 36.335807, 35.461075, 34.71, 34.018495, 33.534301, 33.023871, 32.625377, 32.199893, 31.759248, 31.346774, 30.999893, 30.660323, 30.43871, 30.124946, 29.776667, 29.461291, 29.192581, 29.012473, 28.994839, 29.11914, 29.26871, 30.24043, 31.761398, 32.73215, 33.432796, 33.798602, 34.138602, 34.436774, 34.623764, 34.868172, 34.983334, 34.934946, 34.861506, 34.672581, 34.610968, 34.497097, 34.353118, 34.198602, 33.961075, 33.773979, 33.548387, 33.402796, 33.298387, 33.10129, 32.862366, 32.626129, 32.476452, 32.201506, 31.86871, 31.58129, 31.222796, 30.786774, 30.448602, 30.309355, 30.134409, 29.982258, 29.845484, 29.826559, 29.975699, 30.039033, 30.253764, 30.394947, 31.266237, 31.746129, 32.336882, 32.783871, 32.876882, 32.823226, 33.185484, 33.463333, 33.828602, 34.189785], "50": [43.056235, 42.982274, 42.962941, 42.916902, 42.892588, 42.826902, 42.776588, 42.717098, 42.637608, 42.411568, 42.202941, 42.015647, 41.781137, 41.657412, 41.568784, 41.51749, 41.437255, 41.469412, 41.421412, 41.392353, 41.319686, 41.205373, 41.049843, 40.911608, 40.831294, 40.725569, 40.724745, 40.630902, 40.508471, 40.314627, 40.209412, 40.192471, 40.216275, 40.202392, 40.191059, 40.164667, 40.094431, 40.130902, 40.243647, 40.547569, 40.85051, 41.030079, 41.297883, 41.643882, 41.832941, 42.160824, 42.811804, 43.228039, 43.511177, 43.630196, 43.722784, 43.744353, 43.93651, 44.153647, 44.37498, 44.390902, 44.463412, 44.532863, 44.559883, 44.539059, 44.44102, 44.348, 44.252432, 44.129843, 43.967177, 43.754157, 43.535647, 43.303412, 43.095333, 42.793804, 42.573726, 42.450392, 42.213294, 41.928627, 41.601608, 41.271529, 41.010588, 40.84702, 40.704588, 40.529255, 40.280863, 39.982039, 39.698196, 39.34549, 38.946118, 38.277529, 37.672314, 37.089294, 36.62051, 36.128157, 35.701098, 35.258, 34.802981, 34.363843, 33.965765, 33.571922, 33.253922, 32.891647, 32.515294, 32.162235, 31.840941, 31.574118, 31.402706, 31.322588, 31.266118, 31.719529, 32.519843, 33.002431, 33.330353, 33.460784, 33.579137, 33.676432, 33.712118, 33.78749, 33.791569, 33.70349, 33.614353, 33.467255, 33.408235, 33.326235, 33.233608, 33.141961, 33.010118, 32.917137, 32.808431, 32.754079, 32.731334, 32.658549, 32.57, 32.493961, 32.480628, 32.399961, 32.289569, 32.209137, 32.084118, 31.90851, 31.766079, 31.708118, 31.603726, 31.49502, 31.383334, 31.332432, 31.373804, 31.356039, 31.421412, 31.437294, 31.894589, 32.118902, 32.413334, 32.620745, 32.613373, 32.515294, 32.668275, 32.774824, 32.939294, 33.107765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3894, 0.083, -0.0339, -0.682, -1.5327, -2.5022, -3.3744, -3.771, -3.9622, -3.7298, -3.3323, -2.6138, -1.8319, -1.1121, -0.6862, -0.6558, -0.714, -0.9175, -1.134, -1.1532, -1.3156, -1.3891, -1.1716, -1.1048, -0.944, -0.9391, -1.0233, -0.7337, -0.4222, -0.0503, 0.1093, 0.042, -0.1301, -0.0336, 0.3065, 1.3139, 2.4251, 2.9891, 3.6454, 3.5093, 3.0242, 3.0654, 3.5455, 3.3823, 3.513, 3.0612, 1.9265, 1.4364, 1.466, 1.8804, 2.1656, 2.168, 1.6648, 1.3184, 1.0598, 1.2067, 1.1526, 0.7844, 0.3632, -0.0849, -0.3134, -0.4648, -0.48, -0.7574, -1.0728, -1.8753, -2.612, -2.725, -3.1261, -3.2481, -3.3068, -4.0566, -4.9485, -4.9811, -4.9249, -4.3279, -3.2934, -2.8347, -3.0086, -3.6648, -4.363, -5.2683, -5.8705, -6.2451, -6.1822, -5.9317, -5.3742, -4.9162, -4.8252, -4.6973, -4.6961, -4.5004, -4.0716, -3.8186, -3.8504, -3.7212, -3.9112, -4.1151, -3.6591, -3.1153, -2.2513, 0.1673, 2.8689, 4.1147, 4.7208, 3.4115, 1.5054, 0.8218, 0.4117, 0.7348, 0.8482, 1.3603, 1.9204, 1.9867, 2.0588, 1.6698, 1.2731, 1.1465, 1.0162, 0.9522, 0.9403, 1.0131, 1.0661, 1.068, 1.2105, 1.1966, 1.3569, 1.1999, 0.7186, 0.1079, -0.7427, -2.6836, -5.1214, -6.4546, -7.3837, -6.533, -4.8365, -3.8455, -2.6787, -2.2476, -1.4018, -0.6321, 0.9612, 2.3761, 3.3266, 3.9919, 2.8236, 1.9029, 1.8222, 1.6768, 2.2726, 2.9772], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1, 48.37, 46.07, 55.51, 49.26, 50.94, 47.7, 44.78, 42.01, 43.52, 48.71, 46.64, 55.04, 47.85, 45.4, 40.34, 46.59, 52.13, 54.25, 51.1, 50.81, 49.31, 45.81, 53.63, 58.28, 67.37, 67.45, 58.3, 62.44, 65.78, 55.96, 61.64, 71.1, 60.19, 55.08, 49.37, 48.57, 46.21, 52.47, 53.46, 53.81, 46.24, 48.53, 48.53, 46.98, 45.2, 42.4, 42.81, 42.81, 41.77, 40.03, 37.82, 37.48, 36.76, 38.35, 33.86, 39.89, 46.37, 40.67, 38.47, 36.52, 36.17, 41.1, 47.35, 48.59, 46.57, 42.44, 39.67, 40.44, 36.59, 34.11, 24.69, 28.6, 29.52, 37.02, 35.6, 39.08, 37.68, 36.53, 36.53, 38.53, 38.0, 43.13, 39.17, 37.33, 37.88, 39.61, 43.56, 50.67, 56.2, 56.98, 76.24, 82.25, 66.25, 60.04, 53.1, 52.58, 51.77, 49.49, 50.76, 48.02, 44.66, 44.45, 42.23, 46.05, 44.98, 44.42, 44.26, 42.2, 44.18, 43.24, 46.43, 48.24, 45.28, 44.09, 44.52, 48.6, 44.25, 42.32, 44.32, 41.46, 38.45, 41.5, 48.24, 45.42, 45.16, 45.02, 50.11, 56.77, 52.38, 57.89, 54.35, 72.35, 59.72, 62.24, 58.41, 49.58, 46.41, 55.41, 53.82, 55.83, 56.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0804, 0.2709, 0.2295, 0.1227, -0.1259, -0.1597, -0.0208, 0.156, 0.205, 0.2331, 0.2126, 0.0984, 0.2191, 0.4628, 1.0393, 1.4832, 1.5707, 1.8049, 2.1354, 2.0627, 2.2655, 3.0647, 3.2012, 3.0164, 2.5142, 2.0442, 1.5131, 1.4307, 1.4096, 1.397, 0.9645, 0.7341, 0.5454, 0.3115, 0.033, -0.3332, -0.6003, -0.8029, -1.0001, -1.2232, -1.4876, -1.6938, -1.868, -1.9432, -2.1756, -2.1771, -1.9622, -2.0027, -2.1114, -2.2642, -2.3741, -2.3015, -2.0309, -1.7559, -1.5882, -1.5863, -1.6744, -1.7045, -1.8602, -2.0686, -2.7708, -3.1856, -3.4503, -3.4111, -3.4132, -3.2762, -3.1954, -3.1476, -3.0743, -2.9338, -2.8104, -2.562, -2.4737, -2.4442, -2.3813, -2.2689, -2.0713, -1.7214, -1.268, -0.8744, 0.457, 2.2048, 2.919, 3.1341, 2.864, 2.588, 2.2943, 1.9065, 1.6526, 1.2834, 0.784, 0.3719, -0.083, -0.2708, -0.4707, -0.6499, -0.7909, -0.988, -1.0634, -1.1502, -1.1015, -0.9908, -1.0006, -1.0407, -1.0483, -0.9267, -0.9644, -1.0507, -1.0546, -1.1413, -1.3039, -1.3447, -1.1858, -1.1355, -1.0912, -1.048, -0.8786, -0.5444, -0.388, -0.0856, 0.0606, 1.0798, 1.4153, 1.8217, 1.9637, 1.6338, 1.1812, 1.3276, 1.3435, 1.4642, 1.5582], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0842, 0.114, 0.1337, 0.1267, 0.1451, 0.2087, 0.3748, 0.5965, 0.7913, 0.994, 1.2223, 1.3904, 1.5654, 1.8653, 2.1325, 2.3092, 2.3502, 2.289, 2.1338, 1.9932, 1.8765, 1.7806, 1.6174, 1.4407, 1.2617, 1.0716, 0.8639, 0.6245, 0.3795, 0.143, -0.0856, -0.3131, -0.548, -0.7772, -0.9953, -1.1849, -1.383, -1.5419, -1.6259, -1.7013, -1.7833, -1.8795, -1.9784, -2.043, -2.0406, -1.9837, -1.9046, -1.8409, -1.8076, -1.787, -1.8016, -1.855, -2.0382, -2.2677, -2.5042, -2.6856, -2.8311, -2.9201, -2.9752, -3.0097, -3.0226, -3.0048, -2.9659, -2.8852, -2.8029, -2.7311, -2.6612, -2.5827, -2.4804, -2.3286, -2.1165, -1.8681, -1.4031, -0.6815, 0.0386, 0.6577, 1.099, 1.3968, 1.5763, 1.6423, 1.6444, 1.5722, 1.4145, 1.206, 0.9482, 0.7044, 0.4694, 0.2455, 0.0382, -0.167, -0.3463, -0.5071, -0.626, -0.6989, -0.7593, -0.8155, -0.8621, -0.875, -0.8929, -0.9245, -0.9505, -0.9886, -1.0517, -1.1103, -1.1254, -1.1274, -1.1202, -1.1057, -1.0603, -0.9571, -0.8433, -0.6918, -0.5413, -0.2171, 0.1094, 0.4519, 0.7542, 0.9301, 0.9804, 1.0498, 1.1085, 1.1797, 1.2554], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1208, 0.1191, 0.0789, -0.0283, 0.074, 0.2541, 0.6645, 0.8867, 0.7794, 0.8109, 0.9131, 0.6723, 0.7001, 1.1994, 1.0687, 0.7072, 0.164, -0.2448, -0.6207, -0.5625, -0.4669, -0.3836, -0.6529, -0.7066, -0.7163, -0.7601, -0.8309, -0.9577, -0.9798, -0.9459, -0.9145, -0.9101, -0.9396, -0.9166, -0.8727, -0.7583, -0.7926, -0.6352, -0.3363, -0.3014, -0.3281, -0.3847, -0.3957, -0.2585, 0.0097, 0.2278, 0.3164, 0.2546, 0.1332, 0.0825, -0.0586, -0.2136, -0.7326, -0.9179, -0.9461, -0.7255, -0.5821, -0.3561, -0.2202, -0.1379, -0.0517, 0.071, 0.1555, 0.3232, 0.3292, 0.2869, 0.2799, 0.3138, 0.4091, 0.6072, 0.8485, 0.9937, 1.8601, 2.8863, 2.8804, 2.4764, 1.765, 1.1912, 0.718, 0.2642, 0.0082, -0.2888, -0.6305, -0.8341, -1.0312, -0.9752, -0.9401, -0.8954, -0.8291, -0.821, -0.7171, -0.6431, -0.4755, -0.2919, -0.2413, -0.2252, -0.1862, -0.0517, -0.0715, -0.1262, -0.1041, -0.1527, -0.2522, -0.2344, -0.0604, -0.0081, 0.029, 0.0577, 0.1817, 0.4127, 0.4553, 0.6062, 0.6019, 1.2969, 1.3059, 1.3698, 1.2095, 0.7037, 0.2008, 0.2778, 0.235, 0.2845, 0.3028], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 64.29, 77.14, 67.14, 67.86, 50.45, 55.36, 45.98, 37.05, 28.13, 27.83, 40.95, 34.76, 59.02, 22.49, 11.83, 0.52, 21.47, 68.91, 63.87, 49.68, 48.39, 41.94, 26.45, 56.29, 79.04, 100.0, 87.83, 64.64, 82.13, 94.94, 62.18, 73.49, 100.0, 62.96, 48.15, 29.4, 23.24, 27.27, 45.45, 48.55, 49.59, 28.51, 34.71, 34.71, 30.58, 25.83, 18.18, 25.84, 32.86, 28.57, 21.43, 5.02, 4.94, 5.49, 10.12, 0.45, 22.13, 47.17, 22.11, 8.95, 12.5, 10.71, 27.07, 47.6, 51.97, 44.54, 28.38, 16.59, 18.78, 2.18, 9.06, 8.47, 15.34, 16.93, 30.69, 25.93, 32.54, 28.31, 29.94, 31.13, 40.0, 38.55, 52.82, 53.01, 46.24, 37.5, 43.75, 44.95, 92.0, 94.29, 84.66, 91.8, 85.84, 62.05, 50.3, 35.09, 33.89, 32.08, 27.11, 28.42, 22.46, 12.22, 2.8, 0.34, 7.46, 5.08, 4.64, 6.07, 3.19, 13.13, 8.08, 26.75, 37.01, 20.98, 15.7, 18.33, 42.5, 20.45, 20.78, 29.22, 13.64, 0.0, 11.25, 38.75, 25.0, 23.75, 23.13, 58.62, 92.06, 66.17, 81.48, 47.19, 94.38, 62.64, 73.88, 62.92, 31.1, 16.62, 54.9, 47.42, 56.31, 52.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.14, 69.52, 70.71, 61.82, 57.89, 50.6, 46.13, 37.05, 31.0, 32.3, 34.51, 44.91, 38.76, 31.11, 11.61, 11.27, 30.3, 51.42, 60.82, 53.98, 46.67, 38.93, 41.56, 53.93, 78.44, 88.96, 84.16, 78.2, 80.57, 79.75, 76.87, 78.56, 78.82, 70.37, 46.84, 33.6, 26.64, 31.99, 40.42, 47.86, 42.22, 37.6, 32.64, 33.33, 30.37, 24.86, 23.28, 25.63, 29.09, 27.62, 18.34, 10.46, 5.15, 6.85, 5.35, 10.9, 23.25, 30.47, 26.08, 14.52, 10.72, 16.76, 28.46, 42.21, 48.04, 41.63, 29.84, 21.25, 12.52, 10.01, 6.57, 10.96, 13.58, 20.99, 24.52, 29.72, 28.93, 30.26, 29.79, 33.69, 36.56, 43.79, 48.13, 50.69, 45.58, 42.5, 42.07, 60.23, 77.08, 90.32, 90.25, 87.43, 79.9, 66.06, 49.15, 39.76, 33.69, 31.03, 29.2, 26.0, 21.03, 12.49, 5.12, 3.53, 4.29, 5.73, 5.26, 4.63, 7.46, 8.13, 15.99, 23.95, 28.25, 24.56, 18.34, 25.51, 27.09, 27.91, 23.48, 21.21, 14.29, 8.3, 16.67, 25.0, 29.17, 23.96, 35.17, 57.94, 72.28, 79.9, 64.95, 74.35, 68.07, 76.97, 66.48, 55.97, 36.88, 34.21, 39.65, 52.88, 52.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -35.71, -22.86, -32.86, -32.14, -49.55, -44.64, -54.02, -62.95, -71.87, -72.17, -59.05, -65.24, -40.98, -77.51, -88.17, -99.48, -78.53, -31.09, -36.13, -50.32, -51.61, -58.06, -73.55, -43.71, -20.96, -0.0, -12.17, -35.36, -17.87, -5.06, -37.82, -26.51, -0.0, -37.04, -51.85, -70.6, -76.76, -72.73, -54.55, -51.45, -50.41, -71.49, -65.29, -65.29, -69.42, -74.17, -81.82, -74.16, -67.14, -71.43, -78.57, -94.98, -95.06, -94.51, -89.88, -99.55, -77.87, -52.83, -77.89, -91.05, -87.5, -89.29, -72.93, -52.4, -48.03, -55.46, -71.62, -83.41, -81.22, -97.82, -90.94, -91.53, -84.66, -83.07, -69.31, -74.07, -67.46, -71.69, -70.06, -68.87, -60.0, -61.45, -47.18, -46.99, -53.76, -62.5, -56.25, -55.05, -8.0, -5.71, -15.34, -8.2, -14.16, -37.95, -49.7, -64.91, -66.11, -67.92, -72.89, -71.58, -77.54, -87.78, -97.2, -99.66, -92.54, -94.92, -95.36, -93.93, -96.81, -86.87, -91.92, -73.25, -62.99, -79.02, -84.3, -81.67, -57.5, -79.55, -79.22, -70.78, -86.36, -100.0, -88.75, -61.25, -75.0, -76.25, -76.87, -41.38, -7.94, -33.83, -18.52, -52.81, -5.62, -37.36, -26.12, -37.08, -68.9, -83.38, -45.1, -52.58, -43.69, -47.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2893, 2.2115, 2.1714, 2.502, 2.5161, 2.4436, 2.4119, 2.3539, 2.325, 2.3197, 2.3576, 2.2713, 2.3019, 2.3411, 2.2988, 2.3489, 2.4062, 2.4379, 2.5244, 2.5013, 2.4905, 2.5054, 2.4908, 2.7628, 2.7834, 3.0203, 3.126, 3.2134, 3.2196, 3.2289, 3.4411, 3.8239, 4.2079, 4.5288, 4.5624, 4.608, 4.5645, 4.8349, 4.8467, 4.6898, 4.662, 4.7611, 4.6853, 4.5899, 4.3978, 4.1837, 4.1491, 4.067, 3.8658, 3.7218, 3.5988, 3.4811, 3.311, 3.2102, 3.0952, 3.0598, 3.1841, 3.4924, 3.4679, 3.4845, 3.4178, 3.2379, 3.2316, 3.3544, 3.3791, 3.2341, 3.1531, 3.0779, 2.9616, 2.9287, 2.9052, 3.3155, 3.2501, 3.1858, 3.3476, 3.2442, 3.166, 3.0577, 2.9465, 2.861, 2.7781, 2.6511, 2.7474, 2.6726, 2.5781, 2.5083, 2.4827, 2.4553, 2.5157, 2.5074, 2.5426, 3.3931, 4.1936, 4.4762, 4.5101, 4.5915, 4.4028, 4.274, 4.2045, 4.0577, 3.9714, 3.9449, 3.7631, 3.6301, 3.6136, 3.4912, 3.4204, 3.3118, 3.2431, 3.1365, 3.1803, 3.1067, 3.0241, 3.1652, 3.1998, 3.0856, 3.0045, 3.0363, 3.0265, 2.9532, 2.8708, 2.7622, 2.6613, 2.707, 2.7172, 2.6374, 2.6026, 2.6845, 2.7142, 2.7346, 2.8179, 3.2059, 3.859, 3.9941, 4.1231, 3.9679, 4.0594, 3.9873, 4.4275, 4.3756, 4.4345, 4.4213], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7339, 0.5943, 0.4571, 0.3341, 0.4035, 0.62, 0.5279, 0.8818, 0.5581, 0.4388, 0.1371, 0.4026, 0.696, 0.8233, 0.6094, 0.5828, 0.4959, 0.2887, 0.799, 1.0583, 1.3484, 1.1503, 0.8444, 0.9606, 1.0204, 0.7317, 0.9134, 1.1932, 0.8652, 0.6927, 0.4784, 0.431, 0.331, 0.5567, 0.5815, 0.5782, 0.2571, 0.3166, 0.2985, 0.2284, 0.1821, 0.1092, 0.1555, 0.1895, 0.1893, 0.1684, 0.1411, 0.1108, 0.1, 0.1622, 0.0505, 0.2165, 0.3903, 0.2185, 0.1517, 0.0763, 0.1084, 0.2614, 0.4916, 0.574, 0.505, 0.2939, 0.1491, 0.2032, -0.0052, -0.0764, -0.3609, -0.1014, 0.0088, 0.1978, 0.1808, 0.2743, 0.2535, 0.2432, 0.2674, 0.3198, 0.3236, 0.424, 0.3444, 0.307, 0.3322, 0.3879, 0.5162, 0.833, 1.1082, 1.0905, 1.4814, 1.3724, 0.9927, 0.8264, 0.6507, 0.6249, 0.5931, 0.529, 0.5454, 0.4724, 0.3815, 0.3717, 0.3101, 0.3709, 0.3329, 0.3085, 0.2968, 0.254, 0.2934, 0.2833, 0.3516, 0.3952, 0.3215, 0.2759, 0.3067, 0.4906, 0.2726, 0.1627, 0.2474, -0.0371, -0.1758, 0.0769, 0.5156, 0.3144, 0.314, 0.3227, 0.6587, 1.0528, 0.7736, 1.0501, 0.8452, 1.4581, 0.966, 1.0025, 0.8459, 0.5471, 0.4205, 0.7571, 0.6801, 0.7408, 0.7291], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1544, -0.1798, -0.1887, -0.2282, -0.223, -0.2383, -0.2274, -0.1866, -0.2181, -0.2052, -0.2238, -0.2129, -0.1608, -0.2335, -0.2801, -0.288, -0.2991, -0.3003, -0.3857, -0.2944, -0.0506, 0.0821, 0.0037, 0.0348, 0.0992, 0.0446, 0.056, 0.1883, 0.0094, -0.029, -0.0331, -0.0395, -0.0341, 0.0065, 0.007, 0.0168, 0.0098, 0.0194, 0.0267, 0.0103, -0.0449, -0.1144, -0.0795, -0.104, -0.1545, -0.1356, -0.1903, -0.5208, -0.2867, -0.1525, -0.115, -0.0725, -0.1744, -0.3029, -0.3415, -0.3588, -0.3283, -0.3257, -0.2226, -0.264, -0.2564, -0.2569, -0.2517, -0.2479, -0.2688, -0.2409, -0.2455, -0.2437, -0.2298, -0.2222, -0.2056, -0.2203, -0.2209, -0.1852, -0.1267, -0.1298, -0.1295, -0.1344, -0.2593, -0.1563, -0.1397, -0.1039, -0.0656, 0.0277, 0.1167, 0.1104, 0.4701, 0.415, 0.1428, 0.0824, 0.0235, 0.0164, 0.0007, -0.0005, -0.0005, -0.0092, -0.0198, -0.0353, -0.0385, -0.0362, -0.0409, -0.0434, -0.0458, -0.0602, -0.0696, -0.0857, -0.2482, -0.6799, -0.5842, -0.5518, -0.4905, -0.466, -0.4325, -0.4308, -0.4624, -0.4626, -0.4518, -0.413, -0.3457, -0.3802, -0.3605, -0.3627, -0.3431, -0.236, -0.2592, -0.177, -0.2481, 0.1426, 0.013, 0.0832, 0.0957, 0.0819, 0.0699, 0.1186, 0.0375, 0.0447, 0.0293], "obv": [0, -1281639, 340897, -1107781, 478090, -1029071, -264836, -1457132, -2258736, -4809245, -3802641, -3038077, -4007719, -2256097, 1370120, 2738287, 1532105, 21218807, 17649811, 19226927, 18139824, 16819702, 15348442, 16526488, 19150685, 18876117, 20773013, 18359998, 16761871, 14257859, 16364076, 20228630, 28870140, 27322011, 24443147, 21233205, 19452545, 26881051, 32238041, 45125854, 83389168, 73726546, 83010191, 96214000, 79691373, 110158934, 140575168, 94684027, 83909707, 78890685, 74000672, 67998581, 73428327, 77811870, 82810741, 80127486, 82204203, 82204203, 80193626, 79312352, 77211860, 79475086, 79475086, 78236239, 76338453, 74633071, 73773729, 72868657, 73813391, 72660997, 78329772, 93706620, 90537532, 86957037, 84426617, 83656014, 85366133, 98304782, 105816219, 103699101, 101937493, 100360060, 101520715, 100088498, 98812767, 96393224, 98627362, 100000827, 107520191, 105911813, 108026984, 106586600, 105792324, 105792324, 106913678, 106080846, 108635356, 107641356, 106614561, 107680243, 109272184, 110119751, 113234771, 116409955, 119407476, 163233321, 255924799, 213169570, 195730484, 182479602, 177147397, 172475591, 168304861, 171502145, 168194196, 165348028, 162751768, 160704516, 162912828, 161423646, 159239720, 157822026, 155819021, 158378727, 152807746, 156619094, 161181728, 147482974, 141687006, 143868788, 146848429, 143579008, 141414357, 144039259, 142100754, 140593887, 142017155, 145827763, 141930555, 140342475, 137479657, 142860237, 150664106, 144792304, 154602522, 136860972, 192719518, 161040600, 176826927, 176826927, 175674290, 172739096, 231428393, 203935070, 218182959, 234604479], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 19.52, 18.25, 17.19, 16.99, 18.08, 18.54, 18.81, 18.23, 17.41, 18.36, 19.24, 21.14, 23.24, 25.04, 26.71, 28.63, 28.72, 29.55, 31.11, 32.89, 33.35, 32.15, 30.67, 29.39, 27.37, 25.74, 23.97, 22.87, 22.13, 21.11, 20.16, 19.53, 19.41, 19.33, 19.26, 19.58, 19.91, 20.64, 21.37, 22.17, 22.89, 23.97, 24.14, 22.43, 20.84, 19.83, 19.61, 19.41, 18.74, 18.17, 18.13, 17.75, 16.89, 15.9, 14.99, 14.75, 15.25, 17.21, 19.03, 20.78, 20.6, 20.43, 19.85, 19.47, 19.15, 19.15, 18.81, 18.49, 17.42, 16.42, 16.0, 15.72, 14.91, 14.15, 13.78, 14.16, 14.88, 17.94, 21.69, 25.17, 27.04, 27.56, 27.8, 28.09, 27.64, 27.22, 26.5, 25.35, 24.24, 22.76, 21.76, 20.84, 19.78, 18.67, 17.4, 16.22, 15.7, 15.21, 15.09, 15.62, 15.74, 15.85, 16.12, 15.57, 14.58, 13.95, 13.03, 12.61, 12.2, 11.97, 11.95, 11.63, 11.74, 12.52, 13.58, 14.68, 16.17, 18.43, 21.54, 24.43, 25.8, 27.07, 26.06, 24.4, 24.49, 24.57, 24.8, 25.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.57, 13.05, 13.82, 25.55, 23.59, 22.56, 21.22, 20.19, 18.98, 19.82, 21.14, 20.38, 23.79, 23.09, 21.84, 19.85, 18.58, 21.28, 27.85, 26.1, 24.34, 22.47, 20.99, 28.95, 26.68, 32.65, 33.06, 29.86, 27.68, 29.5, 25.7, 27.27, 30.48, 29.92, 27.58, 25.36, 23.77, 20.84, 24.39, 26.22, 24.49, 22.27, 21.01, 21.86, 21.19, 20.68, 19.36, 18.34, 17.92, 17.28, 16.6, 15.93, 15.56, 14.9, 14.46, 13.59, 15.71, 22.91, 21.43, 19.8, 18.75, 18.38, 19.64, 26.62, 28.24, 27.39, 26.09, 24.82, 23.95, 22.49, 21.05, 17.13, 16.23, 15.37, 23.93, 22.93, 24.64, 23.69, 22.83, 21.83, 23.06, 22.44, 25.05, 23.91, 23.01, 21.97, 24.06, 22.59, 26.72, 30.59, 31.24, 49.53, 57.39, 49.93, 46.02, 41.97, 40.64, 39.71, 37.49, 36.07, 34.22, 31.99, 31.14, 29.97, 31.12, 29.91, 28.35, 27.19, 25.78, 24.75, 26.6, 25.28, 26.48, 28.35, 26.04, 25.07, 25.1, 23.06, 21.48, 22.14, 21.15, 20.41, 19.8, 24.81, 24.26, 23.21, 24.45, 26.8, 27.24, 26.02, 27.13, 29.83, 34.58, 31.02, 27.9, 26.92, 24.44, 23.1, 30.85, 28.99, 27.85, 26.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.25, 17.55, 16.59, 13.37, 12.35, 11.81, 12.74, 14.54, 17.67, 16.44, 15.02, 14.48, 13.27, 12.11, 16.74, 19.16, 17.37, 15.92, 14.28, 15.81, 15.46, 18.12, 18.36, 15.37, 14.16, 12.12, 10.87, 10.38, 9.62, 8.91, 13.88, 11.6, 9.79, 8.45, 12.01, 18.17, 18.91, 26.92, 24.94, 23.93, 24.04, 26.43, 27.0, 25.59, 24.8, 26.0, 27.79, 26.59, 25.98, 28.03, 27.21, 29.72, 29.44, 29.31, 28.23, 30.25, 26.99, 22.85, 21.37, 22.62, 26.32, 25.8, 24.0, 21.47, 19.8, 21.19, 23.24, 26.4, 25.48, 28.44, 32.77, 42.6, 40.36, 39.13, 34.58, 33.13, 31.52, 31.71, 30.92, 32.19, 30.78, 29.95, 26.84, 25.62, 28.4, 27.96, 26.23, 24.63, 22.32, 20.8, 19.04, 13.25, 9.96, 8.66, 14.79, 20.49, 21.47, 20.53, 24.05, 23.14, 24.21, 25.98, 25.57, 27.96, 26.08, 25.07, 25.12, 24.95, 25.31, 24.3, 22.26, 21.16, 20.18, 17.9, 18.34, 17.66, 16.84, 19.48, 20.74, 19.74, 21.59, 23.55, 22.7, 20.72, 19.17, 19.96, 18.78, 16.91, 15.53, 14.31, 12.9, 10.53, 8.12, 7.29, 10.97, 10.59, 18.85, 21.85, 18.27, 17.17, 15.73, 14.65], "ad": [189404.0, -515503.0, 530128.0, -587430.0, 33127.0, -1019045.0, -978823.0, -1552894.0, -2185735.0, -3650921.0, -3814788.0, -3700106.0, -4553389.0, -3047604.0, -5025542.0, -4371197.0, -5284970.0, -6443003.0, -8029224.0, -7924085.0, -8685059.0, -9840161.0, -10707824.0, -11511040.0, -11885928.0, -12112744.0, -10293271.0, -12706286.0, -12843270.0, -15263816.0, -15095322.0, -12722349.0, -19443508.0, -20850901.0, -23117240.0, -23711668.0, -24872966.0, -26875425.0, -24153021.0, -11265208.0, -211328.0, -9429678.0, -6548543.0, 1531381.0, -5397469.0, -2281479.0, 28134755.0, -10371595.0, -20283965.0, -23855192.0, -25444451.0, -21725369.0, -17759821.0, -19000446.0, -18651688.0, -21113187.0, -19709997.0, -19917538.0, -21504833.0, -22260213.0, -24076854.0, -25434793.0, -26678684.0, -26511272.0, -28029499.0, -28568039.0, -28411794.0, -28602337.0, -28484247.0, -29592315.0, -29119920.0, -32195290.0, -35263774.0, -38457196.0, -38209110.0, -38380357.0, -36724526.0, -33979967.0, -39639266.0, -40188146.0, -41949754.0, -42776028.0, -43678757.0, -44996399.0, -44449657.0, -45474147.0, -45526101.0, -44853980.0, -45657018.0, -45572366.0, -45461040.0, -45504688.0, -45981255.0, -45459273.0, -45195425.0, -45361993.0, -44084738.0, -45078738.0, -45315691.0, -45115874.0, -45597158.0, -45032112.0, -42672249.0, -40555465.0, -40055876.0, -7305156.0, 25708246.0, -14423963.0, -27283074.0, -40064884.0, -41568836.0, -45342217.0, -46100536.0, -45580042.0, -47495174.0, -50341342.0, -52937602.0, -54769358.0, -54474918.0, -55493830.0, -56629472.0, -56704087.0, -57939986.0, -58172685.0, -61960949.0, -60808679.0, -60925667.0, -71884669.0, -75139943.0, -77176270.0, -75724656.0, -76435400.0, -76211470.0, -77636417.0, -78928752.0, -80435619.0, -79961197.0, -77998155.0, -80664666.0, -80366900.0, -81898174.0, -81969918.0, -76683424.0, -79619325.0, -77355424.0, -85849870.0, -39224139.0, -69672832.0, -60146607.0, -60146607.0, -61299244.0, -64138200.0, -48662929.0, -67982578.0, -66886595.0, -72102835.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1578497.1, 1376113.3, 1324405.8, 1259116.4, 1289410.8, 1493445.4, 1479546.0, 1523740.7, 3373181.3, 3649920.5, 3552581.2, 3560631.1, 3616186.9, 3666348.7, 3608991.1, 3508789.1, 3399429.2, 3468500.6, 1741131.9, 1544045.0, 1636734.6, 1738646.0, 1993089.2, 2710114.2, 2747122.5, 2772589.2, 3066126.6, 3054503.0, 3556052.1, 3931938.4, 4970318.5, 8586028.2, 9165835.0, 9230048.5, 10395616.5, 11759992.8, 14485754.7, 17349312.1, 21195575.6, 21737308.6, 20950429.5, 17613099.4, 17247046.3, 16861656.4, 15979629.8, 14827254.2, 12048823.6, 9214871.9, 4824405.0, 3948030.7, 3534255.9, 3255303.8, 2881417.3, 2486524.5, 2172054.9, 1861946.4, 1764159.1, 1642421.6, 1534281.6, 1427697.3, 1454809.3, 1811637.6, 3122999.8, 3291826.8, 3525991.6, 3589255.0, 3495777.1, 3580854.8, 4784212.5, 5440882.8, 5537355.2, 5146638.5, 3766697.0, 3565853.7, 3351025.9, 3225557.0, 3390451.0, 3442852.9, 2286334.5, 2287127.2, 2236253.2, 2271609.5, 2257904.6, 2221266.7, 2174199.5, 2158761.8, 2000090.7, 2032127.9, 1994181.4, 1344924.5, 1290654.9, 1238331.9, 1179050.2, 1411124.6, 1632488.5, 1820105.2, 6119406.5, 15133103.3, 19309226.2, 20950455.3, 22168975.3, 22543001.7, 22925425.6, 23030996.6, 23033206.6, 23064249.4, 18966281.7, 9956759.9, 5885962.2, 4362884.8, 3186714.8, 2871886.9, 2546475.7, 2329703.2, 2265945.4, 2492248.6, 2588766.6, 2785404.0, 3950554.2, 4309319.8, 4378579.8, 4458151.3, 4643324.0, 4659488.6, 4666008.2, 4302760.6, 4072312.5, 3758375.9, 2769561.3, 2579685.3, 2520315.1, 2508632.8, 2719748.7, 3283670.5, 3608360.5, 4395531.8, 6019000.1, 11462527.9, 14249358.9, 15438270.8, 15279462.8, 15108444.7, 14863906.1, 19952448.9, 22114601.0, 22558368.1, 22426365.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.726, 0.781, 0.862, 1.065, 1.078, 1.07, 1.158, 1.139, 1.23, 1.293, 1.468, 1.855, 1.861, 1.774, 1.862, 1.956, 2.074, 2.18, 2.4, 2.396, 2.281, 1.891, 1.821, 1.756, 1.646, 1.515, 1.221, 0.933, 0.489, 0.4, 0.36, 0.332, 0.295, 0.261, 0.228, 0.196, 0.187, 0.175, 0.167, 0.158, 0.168, 0.24, 0.403, 0.436, 0.488, 0.531, 0.606, 0.744, 1.288, 1.509, 1.578, 1.512, 1.156, 1.145, 1.111, 1.115, 1.176, 1.192, 0.797, 0.749, 0.727, 0.738, 0.74, 0.734, 0.721, 0.722, 0.675, 0.673, 0.66, 0.445, 0.427, 0.429, 0.491, 0.588, 0.684, 0.758, 1.595, 2.203, 2.456, 2.557, 2.588, 2.596, 2.609, 2.591, 2.575, 2.559, 2.101, 1.101, 0.649, 0.491, 0.359, 0.323, 0.287, 0.261, 0.252, 0.273, 0.281, 0.3, 0.407, 0.436, 0.442, 0.448, 0.463, 0.466, 0.467, 0.432, 0.477, 0.683, 0.659, 0.688, 0.75, 0.765, 0.823, 0.959, 1.027, 1.178, 1.424, 1.91, 2.039, 2.074, 2.067, 2.053, 2.006, 2.146, 2.183, 2.165, 2.069], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.31, 47.3, -0.83, -48.15, -19.29, 33.84, 13.71, 86.22, 54.74, -28.97, -87.31, -49.3, 27.4, 155.0, 68.82, 52.93, -10.28, -62.45, 116.05, 154.58, 277.53, 261.12, 174.67, 158.19, 167.58, 95.99, 127.26, 192.06, 157.53, 84.14, 11.33, -18.66, -90.5, -1.32, 34.5, 27.54, -50.06, -88.76, -70.46, -89.3, -110.29, -122.95, -113.02, -105.71, -114.22, -108.99, -128.8, -130.1, -125.54, -109.71, -130.35, -98.9, -29.98, -75.62, -94.97, -142.35, -129.35, -105.15, -20.82, 42.6, -4.83, -49.04, -110.33, -89.89, -137.74, -200.67, -308.48, -228.41, -185.02, -102.57, -105.5, -72.78, -74.81, -71.96, -73.88, -55.53, -51.47, -35.15, -39.66, -60.05, -59.71, -35.33, -14.99, 89.3, 231.74, 246.03, 419.83, 388.5, 228.71, 130.8, 70.01, 42.76, 36.73, 11.68, 13.71, -3.03, -26.75, -39.78, -59.82, -47.56, -54.12, -62.58, -72.49, -82.97, -75.36, -69.05, -61.58, -42.4, -36.19, -62.4, -62.7, -34.28, -92.69, -156.32, -88.79, -171.13, -238.45, -177.54, -48.31, -34.85, -83.99, -48.43, 36.12, 134.03, 108.08, 164.41, 162.83, 338.61, 237.5, 169.53, 126.84, 31.89, -9.67, 73.53, 77.49, 78.89, 83.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.632, 1.4963, -3.2648, 5.665, -0.365, 3.6205, -0.1235, -2.1092, -3.6341, 7.0248, 9.5109, 6.158, 17.0124, 2.6992, -1.8844, -9.0909, -2.5, -4.3124, 2.3199, -1.6867, 0.618, 1.9011, 1.4304, 7.2072, 8.0645, 22.1942, 14.6572, 13.7672, 22.2791, 34.7297, 17.9487, 20.7065, 38.1862, 27.9412, 20.3931, 11.8159, 13.7179, 2.2809, 7.9219, -1.4448, -1.0309, -5.6106, -7.0157, -10.9328, -5.6522, -14.7326, -30.2245, -22.2222, -17.1429, -11.0122, -12.0631, -11.5023, -20.2128, -22.3037, -21.6667, -18.0653, -16.4414, -11.036, -15.6682, -16.3314, -15.3465, -16.2562, -12.1921, -5.0, -1.2821, -0.1326, -4.5333, -7.1428, -7.7128, -6.6856, -15.2291, -38.2278, -29.7814, -26.4498, -16.3743, -18.5294, -18.7938, -25.9211, -28.5714, -26.9588, -21.5084, -19.1582, -15.4179, -15.7012, -14.7854, 10.4508, 6.6148, 9.4231, 6.993, 17.6895, 13.6442, 61.9893, 98.1818, 69.4545, 51.9573, 35.1885, 26.9165, 32.5497, 30.597, 33.2096, 24.0876, 10.8963, 2.6144, -8.589, -3.0395, -31.5789, -43.3945, -34.0129, -30.7963, -19.2563, -19.7315, -14.8704, -8.7143, -14.7632, -11.6177, -4.2789, 0.7962, 0.1678, -9.0909, -4.968, -7.7796, -11.8699, -5.2453, -0.6579, -2.6756, -7.0513, -9.3897, -0.3268, 9.4842, 4.3046, 6.4771, 9.0452, 51.3793, 29.0051, 41.4763, 41.3284, 18.0357, 2.1523, 28.1787, 25.0, 30.5699, 24.5902], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, 40.0, 44.0, 44.0, 44.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -64.0, -64.0, -64.0, -100.0, -100.0, -96.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -36.0, -36.0, -36.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8275, 1.265, 2.1475, 1.1925, 1.18, 0.72, -0.46, 2.1, 4.0175, 8.96, 8.975, 5.815, 7.93, 9.7425, 5.7975, 9.3025, 17.6775, 12.0275, 8.89, 4.71, 3.7625, 1.61, 5.71, 5.995, 5.695, 0.31, 1.315, 0.535, -1.0775, -2.725, -4.9725, -5.04, -5.1175, -5.9725, -7.32, -8.985, -9.32, -9.99, -9.6275, -12.07, -9.81, -7.005, -9.6625, -10.555, -11.2125, -11.0625, -8.82, -5.45, -4.195, -4.475, -5.835, -6.8225, -6.4175, -7.7975, -8.5275, -14.8875, -13.1425, -12.405, -9.485, -10.14, -8.66, -9.23, -9.5725, -9.2775, -8.3175, -8.19, -6.025, -7.135, -7.43, -6.83, -6.0075, -4.55, -1.8325, 0.6225, 1.315, 14.32, 23.5275, 15.9425, 12.56, 8.095, 8.23, 8.05, 6.7, 7.805, 5.915, 3.3925, 2.1825, -0.8575, 0.2125, -1.1925, -2.04, -2.555, -4.18, -3.705, -4.625, -3.62, -3.055, -4.5075, -5.165, -5.27, -4.0325, -6.005, -6.97, -6.2675, -7.3575, -8.5575, -6.9375, -3.61, -3.91, -3.3775, -3.055, -1.225, 1.515, 0.415, 2.9275, 2.055, 13.6275, 8.1475, 10.1275, 8.3175, 3.1775, 1.0725, 7.535, 6.3175, 7.8125, 7.8225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.514286, 120.805369, 67.087632, 45.239559, 33.3939, 25.933322, 20.801873, 17.052053, 14.215162, 12.020053, 10.269389, 8.87188, 7.709416, 6.723527, 5.865875, 5.135204, 4.523485, 4.011367, 3.568499, 3.182749, 2.841595, 2.531874, 2.267301, 2.050832, 1.898777, 1.789718, 1.692138, 1.614381, 1.561431, 1.502126, 1.456087, 1.46103, 1.46468, 1.447635, 1.394913, 1.315465, 1.212121, 1.116502, 1.031891, 0.9567, 0.866408, 0.774937, 0.685595, 0.596041, 0.503781, 0.404782, 0.305932, 0.210788, 0.119037, 0.029048, -0.061907, -0.150696, -0.235973, -0.312284, -0.390614, -0.457732, -0.502617, -0.543554, -0.584671, -0.628107, -0.672094, -0.705856, -0.718941, -0.714588, -0.700233, -0.687475, -0.681982, -0.678801, -0.685667, -0.704353, -0.76405, -0.842248, -0.927687, -1.000206, -1.065168, -1.114215, -1.152813, -1.184808, -1.209081, -1.222501, -1.227037, -1.215464, -1.20013, -1.185787, -1.170455, -1.149963, -1.119001, -1.067127, -0.988904, -0.892067, -0.70597, -0.410815, -0.100681, 0.18103, 0.397673, 0.557238, 0.665979, 0.724255, 0.750779, 0.741821, 0.694168, 0.621258, 0.524854, 0.427943, 0.330865, 0.234539, 0.142519, 0.049501, -0.035046, -0.113424, -0.176965, -0.223371, -0.26296, -0.300173, -0.332048, -0.350484, -0.368508, -0.390035, -0.409086, -0.431395, -0.46221, -0.492517, -0.506029, -0.513859, -0.517135, -0.516699, -0.503368, -0.465517, -0.420766, -0.35886, -0.293363, -0.15801, -0.014767, 0.138378, 0.2799, 0.372478, 0.414098, 0.459023, 0.497029, 0.536361, 0.575379], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9029, 104.8834, 97.3242, 86.9073, 76.2046, 66.1503, 57.0807, 49.0749, 42.103, 36.0864, 30.923, 26.5128, 22.7521, 19.5464, 16.8103, 14.4753, 12.4849, 10.7902, 9.3459, 8.1132, 7.0589, 6.1535, 5.3763, 4.7112, 4.1487, 3.6769, 3.2799, 2.9468, 2.6698, 2.4362, 2.2402, 2.0844, 1.9604, 1.8579, 1.7653, 1.6753, 1.5827, 1.4894, 1.3979, 1.3097, 1.221, 1.1318, 1.0426, 0.9533, 0.8634, 0.7716, 0.6785, 0.585, 0.4918, 0.3992, 0.307, 0.2155, 0.1252, 0.0377, -0.048, -0.1299, -0.2045, -0.2723, -0.3348, -0.3934, -0.4492, -0.5005, -0.5442, -0.5783, -0.6027, -0.6196, -0.6321, -0.6414, -0.6503, -0.6611, -0.6817, -0.7138, -0.7566, -0.8053, -0.8573, -0.9087, -0.9575, -1.003, -1.0442, -1.0798, -1.1093, -1.1305, -1.1444, -1.1527, -1.1563, -1.155, -1.1478, -1.1317, -1.1031, -1.0609, -0.9899, -0.8741, -0.7194, -0.5393, -0.3519, -0.1701, -0.0029, 0.1425, 0.2642, 0.3597, 0.4266, 0.4655, 0.4774, 0.4675, 0.4402, 0.3991, 0.3477, 0.2881, 0.2235, 0.1561, 0.0895, 0.0269, -0.0311, -0.0849, -0.1343, -0.1776, -0.2157, -0.2506, -0.2823, -0.3121, -0.3421, -0.3722, -0.399, -0.422, -0.441, -0.4561, -0.4656, -0.4656, -0.4566, -0.4371, -0.4083, -0.3583, -0.2896, -0.204, -0.1072, -0.0113, 0.0738, 0.1509, 0.2201, 0.2833, 0.3417], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.549, 0.1671, 0.3461, 0.2616, 1.6307, 5.0172, 13.2031, 20.1112, 23.2267, 27.248, 33.4685, 34.6095, 37.4279, 46.7345, 50.8282, 49.5839, 43.7749, 36.7565, 27.7215, 23.2747, 17.0007, 11.1298, 4.52, -2.0133, -9.7971, -13.7004, -17.5933, -22.8471, -25.5138, -26.1951, -27.013, -28.201, -29.3905, -30.1761, -31.7628, -32.9472, -33.8852, -33.1323, -29.7984, -29.0096, -28.8342, -28.704, -28.4436, -26.1726, -21.6387, -16.6229, -12.7777, -10.0948, -9.9929, -10.8869, -11.3752, -13.7567, -23.5891, -30.427, -36.4773, -39.3654, -42.4553, -43.8473, -45.5061, -46.8294, -47.439, -45.3332, -42.1019, -33.0805, -27.4933, -23.3853, -16.8319, -11.056, -5.749, 0.0129, 8.3374, 14.5985, 36.1459, 67.5331, 83.5484, 93.1138, 94.9476, 93.5746, 91.3313, 85.7151, 78.8477, 67.6934, 52.703, 33.4268, 13.5789, 0.5563, -14.2533, -27.1587, -35.9454, -42.3556, -43.648, -44.168, -41.0842, -34.6096, -30.3118, -25.4917, -20.8917, -15.0269, -11.286, -10.5536, -8.6188, -8.9279, -10.9216, -11.907, -11.043, -10.6444, -10.8436, -11.5682, -10.2663, -4.6462, -0.8851, 3.8679, 8.6003, 28.8685, 38.1099, 47.709, 55.4819, 54.2928, 48.0421, 49.1533, 46.9248, 47.0894, 44.297], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8, 4.0, -9.34, 13.86, -0.83, 8.26, -0.28, -4.49, -7.42, 15.6, 20.23, 13.22, 32.63, 5.69, -4.07, -18.88, -4.78, -9.23, 5.01, -3.59, 1.35, 4.16, 3.01, 13.66, 15.51, 34.92, 27.43, 23.61, 35.22, 51.92, 26.32, 30.25, 44.94, 28.36, 19.17, 10.14, 11.57, 2.09, 7.21, -1.6, -1.14, -5.55, -7.42, -12.66, -6.47, -19.31, -55.91, -44.96, -37.17, -25.85, -27.37, -25.65, -63.76, -73.2, -70.27, -63.79, -57.94, -32.67, -40.24, -40.59, -38.04, -40.49, -27.58, -10.15, -2.6, -0.27, -8.33, -12.41, -13.74, -11.44, -28.32, -61.38, -47.39, -42.4, -23.83, -26.03, -28.15, -44.27, -49.11, -47.1, -37.93, -34.38, -26.16, -25.43, -23.54, 19.84, 14.17, 19.22, 16.26, 36.57, 31.73, 71.66, 82.82, 47.16, 33.33, 20.16, 16.63, 19.4, 17.37, 18.67, 13.36, 6.1, 1.64, -5.79, -1.99, -37.7, -79.76, -72.54, -68.67, -48.49, -48.84, -34.6, -20.54, -34.64, -28.32, -11.59, 1.93, 0.38, -24.37, -13.08, -18.9, -26.16, -11.36, -1.33, -5.13, -15.28, -21.9, -0.72, 18.1, 7.65, 11.55, 15.79, 53.99, 26.38, 35.33, 32.94, 13.17, 1.69, 18.76, 16.24, 19.18, 16.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8692, -0.2022, 2.1267, 1.4372, 1.8247, 6.4069, 2.6845, 1.801, 1.7437, 0.6803, -0.0097, 0.856, 1.7908, 0.8278, 2.131, 2.6194, -0.0191, 0.3622, 0.6462, 1.8753, 4.6646, 2.7553, 2.576, 1.5794, 0.8538, 5.0247, 3.5569, 6.6059, 7.305, 6.5258, 4.9221, 5.8118, 5.5244, 7.9566, 10.5914, 12.1926, 5.6508, 1.7078, -0.2147, -2.4055, 0.981, 2.6695, 3.0452, 2.3245, -1.0933, 0.3986, -0.4012, -1.4867, -0.5243, -0.8352, -1.623, -2.0911, -1.5353, -2.7231, -3.1269, -2.2588, -1.7932, -1.6871, 0.2397, 4.8768, 0.9373, 0.5748, -2.343, -2.6154, -1.2489, 2.8509, 4.4008, 1.1507, 0.772, -0.6954, -0.5532, -0.7313, -3.3411, -5.3853, -5.7874, -5.0463, 0.2389, -2.1095, -0.6082, -1.1284, -1.0529, -1.5311, -0.4909, -0.5922, 1.2638, 0.269, -0.9837, -0.7503, 0.5854, 0.5518, 2.4158, 3.8421, 4.4575, 15.385, 24.0157, 17.6849, 9.3442, 5.545, 0.9029, 1.5382, -0.1601, -0.1372, -0.2676, -0.658, -2.3783, -2.8099, -0.8514, -0.844, -0.4949, -1.1385, -0.9616, -0.8242, 1.2436, 0.2302, 1.1973, 3.512, 1.5317, 0.4486, 0.8845, 0.8867, -0.4685, 0.3913, -0.3503, -1.4432, -1.1298, 1.3316, 1.9128, 0.1467, 1.1757, 2.822, 3.3475, 3.4907, 4.4492, 7.6421, 12.0504, 9.6789, 6.8319, 3.1988, 0.5418, -0.3927, 6.3205, 4.4962, 4.8824, 5.0992], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3692, -3.0522, -0.0733, 0.2872, 0.1747, -0.3931, -0.0155, 0.301, -0.2563, -0.9197, -1.9597, -1.344, -0.6592, -0.3222, -0.319, -0.2306, -1.7691, -2.6378, -1.8538, -0.9747, 1.5146, 0.5553, 0.226, -1.1206, -1.4462, -0.7253, 0.5069, 0.5059, 2.805, 2.1758, 2.0221, 2.4618, -0.6756, -0.8434, 1.3914, 3.4926, 0.6508, -3.4922, -4.2147, -10.5555, -3.469, 0.0195, -1.2548, -3.7255, -4.7933, -2.9514, -2.3012, -2.8867, -4.2243, -3.8352, -2.873, -3.9411, -3.5353, -4.6231, -4.2269, -4.1588, -3.3932, -4.2871, -4.5603, -2.6232, -2.2127, -3.1252, -4.893, -3.5154, -4.3989, -2.0991, 0.7508, -0.1993, -1.328, -2.7954, -1.9032, -3.2313, -5.0911, -10.9353, -7.9374, -7.3963, -4.9111, -4.0095, -2.5082, -2.7784, -2.5529, -3.2811, -2.1909, -1.5922, -2.7362, -1.231, -2.2837, -2.3503, -1.5646, -1.5482, -0.8842, 1.4421, 1.4575, 1.535, 9.4157, 9.5349, 4.3942, -0.105, -1.0471, -1.0618, -3.4601, -2.2872, -3.1176, -4.258, -3.7783, -4.7099, -3.8514, -2.744, -2.9949, -3.0385, -3.3116, -2.4742, -2.5064, -1.9198, -0.7527, -1.488, -2.1183, -1.0514, -1.0655, -2.5633, -3.3685, -1.3587, -2.1503, -2.7432, -2.4798, -1.9684, -0.9372, -1.4533, -0.9743, -0.928, 0.2475, 0.4907, 0.5492, -0.6079, -0.0496, 4.5289, 1.0319, 3.1988, -1.7582, -3.4427, -3.7295, 0.7962, -0.3176, 0.8492], "thermo_temp": [null, 2.0, 2.25, 1.75, 2.3, 2.65, 1.9, 1.35, 0.95, 4.7, 2.15, 2.0, 2.5, 2.95, 2.6, 1.2, 1.65, 6.8, 2.7, 1.5, 2.0, 1.6, 1.95, 2.25, 2.85, 1.15, 2.7, 2.85, 1.75, 3.0, 3.15, 2.85, 3.65, 2.2, 2.35, 2.7, 2.3, 6.3, 3.05, 6.1, 4.5, 4.35, 3.3, 3.35, 6.2, 8.8, 9.2, 8.7, 5.0, 5.2, 4.0, 8.35, 5.0, 2.65, 4.3, 6.05, 3.7, 3.35, 1.9, 1.4, 3.7, 3.0, 1.25, 1.85, 2.0, 1.95, 1.1, 1.9, 1.6, 2.6, 4.8, 7.5, 3.15, 3.7, 2.55, 0.9, 3.15, 4.95, 3.7, 1.35, 2.1, 2.1, 1.45, 2.5, 2.6, 8.65, 2.4, 2.35, 5.45, 1.9, 2.15, 1.65, 1.5, 1.75, 1.7, 1.0, 4.0, 1.7, 1.35, 1.6, 2.15, 2.1, 3.3, 2.4, 3.0, 14.45, 14.6, 8.15, 4.95, 5.65, 1.95, 2.6, 3.3, 2.15, 2.85, 3.6, 1.4, 1.9, 3.4, 1.9, 2.5, 1.9, 2.35, 1.75, 3.75, 2.15, 1.95, 5.0, 3.65, 1.6, 1.95, 3.45, 2.9, 2.0, 1.8, 1.35, 1.35, 3.3, 2.85, 1.6, 2.15, 3.75, 3.1, 3.0, 3.9, 8.25, 12.35, 5.75, 5.8, 1.95, 5.25, 3.05, 10.15, 3.7, 5.2, 4.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.985, 2.015, 2.0123, 2.101, 2.2553, 2.318, 2.1147, 2.0302, 2.8975, 2.8616, 2.614, 2.5024, 2.3383, 2.2677, 2.2645, 2.3709, 2.1489, 2.2491, 2.3584, 2.2478, 2.3845, 2.5237, 2.583, 2.777, 2.6721, 2.6136, 2.6293, 2.5694, 3.2477, 3.2117, 3.7369, 3.8756, 3.9619, 3.8415, 3.7522, 4.1972, 5.0341, 5.7915, 6.3203, 6.0803, 5.9202, 5.5711, 6.0764, 5.8807, 5.2933, 5.1127, 5.2831, 4.9953, 4.6961, 4.1877, 3.6809, 3.6844, 3.5599, 3.1399, 2.9054, 2.7408, 2.597, 2.3248, 2.2476, 2.1298, 2.2153, 2.6853, 3.5607, 3.486, 3.5249, 3.3477, 2.9026, 2.9476, 3.3117, 3.3823, 3.0128, 2.8468, 2.711, 2.4818, 2.4851, 2.506, 3.6231, 3.4007, 3.2097, 3.617, 3.3048, 3.0948, 2.8321, 2.5899, 2.4372, 2.3032, 2.0662, 2.4178, 2.2873, 2.1169, 2.0229, 2.046, 2.0558, 2.282, 2.3035, 2.4301, 4.6156, 6.4309, 6.7435, 6.4174, 6.2779, 5.491, 4.9653, 4.6626, 4.2057, 3.9592, 3.8939, 3.4405, 3.1604, 3.204, 2.9669, 2.882, 2.7034, 2.6392, 2.4775, 2.7089, 2.6073, 2.4878, 2.9445, 3.0728, 2.805, 2.6496, 2.7951, 2.8142, 2.6661, 2.5087, 2.298, 2.1256, 2.3392, 2.432, 2.2808, 2.257, 2.5284, 2.6324, 2.6992, 2.9175, 3.8871, 5.4258, 5.4847, 5.5421, 4.889, 4.9546, 4.6083, 5.6159, 5.2675, 5.2553, 5.0725], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.975, 0.9888, 0.9918, 0.965, 1.0042, 1.0143, 1.0029, 0.9674, 0.9366, 1.0768, 1.068, 1.0697, 1.0782, 1.0754, 0.9454, 0.8964, 0.9034, 0.9288, 0.985, 0.9455, 0.9548, 0.9407, 0.9636, 0.9673, 1.0012, 1.0189, 1.0856, 1.0767, 1.1104, 1.1615, 1.0959, 1.0761, 1.0958, 1.1383, 1.1002, 1.0544, 1.0442, 0.9482, 1.0091, 1.042, 0.9866, 0.9519, 0.9342, 0.9379, 0.977, 0.952, 0.8531, 0.7873, 0.8319, 0.8812, 0.8979, 1.0107, 0.8338, 0.7196, 0.7396, 0.7572, 0.7886, 0.8235, 0.8228, 0.8242, 0.81, 0.8263, 0.7935, 0.9044, 0.9805, 1.0012, 0.975, 0.9445, 0.9477, 0.9419, 0.9089, 0.706, 0.7375, 0.7534, 0.8637, 0.8567, 0.9015, 0.8178, 0.7248, 0.7237, 0.7798, 0.834, 0.8043, 0.8763, 0.8868, 1.0738, 1.043, 1.0583, 1.0359, 1.1235, 1.1045, 1.1286, 1.3022, 1.3163, 1.2201, 1.1347, 1.1403, 1.1201, 1.0962, 1.1138, 1.0861, 1.0583, 1.0436, 0.9787, 0.9725, 0.9486, 0.6814, 0.578, 0.6435, 0.7496, 0.7808, 0.7966, 0.9061, 0.8613, 0.875, 0.9432, 0.9497, 0.9517, 0.9185, 0.9431, 0.9296, 0.9088, 0.9278, 0.9351, 0.9703, 0.9381, 0.9156, 0.9451, 1.0196, 1.0087, 1.0219, 1.0387, 1.0956, 1.1468, 1.112, 1.1421, 1.0968, 1.0518, 1.0335, 1.1067, 1.0878, 1.105], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0374, 1.016, 1.0049, 0.8739, 0.9654, 0.9986, 0.9743, 1.0057, 1.0165, 0.9734, 0.877, 0.908, 0.8614, 0.8683, 1.0228, 1.0101, 0.9986, 1.1099, 0.8902, 0.9249, 0.9271, 0.9237, 0.9231, 0.8254, 0.8863, 0.7842, 0.7979, 0.8218, 0.7821, 0.7478, 0.7801, 0.7743, 0.7813, 0.7437, 0.8382, 0.888, 0.9097, 1.0069, 0.9458, 0.9726, 0.9866, 0.9981, 1.0373, 1.0435, 1.0597, 1.1337, 1.2101, 1.2856, 1.2098, 1.1554, 1.1124, 1.1093, 1.2513, 1.2977, 1.3353, 1.3498, 1.1744, 1.0602, 1.1415, 1.116, 1.2169, 1.228, 1.1548, 1.0191, 0.977, 1.0093, 1.0, 1.0487, 1.0511, 1.0535, 1.1523, 1.2695, 1.2031, 1.1939, 0.9828, 1.0291, 1.0218, 1.1499, 1.2136, 1.1492, 1.1127, 1.0742, 1.0202, 1.0284, 1.0053, 0.9902, 0.9074, 0.9, 0.9982, 0.8272, 0.8442, 0.5429, 0.431, 0.5537, 0.705, 0.7752, 0.8664, 0.8462, 0.8583, 0.8615, 0.8873, 0.9047, 0.9662, 1.0113, 0.9993, 1.2423, 1.5626, 1.5581, 1.4045, 1.3398, 1.14, 1.1877, 1.1043, 1.033, 1.0766, 1.0824, 1.0014, 0.9745, 1.0734, 1.0366, 1.0649, 1.0799, 1.0721, 0.9972, 1.0326, 1.0547, 1.0558, 1.0682, 0.9729, 0.9305, 0.9082, 0.8305, 0.7015, 0.7578, 0.7889, 0.7851, 0.7992, 0.8629, 0.7809, 0.7838, 0.7945, 0.8118], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -847898.22, -38632.69, 433112.61, 547146.96, 348364.74, 8454523.37, 6252513.49, 5483213.31, 4536831.83, 3700124.14, 2961354.98, 2605620.68, 2776973.19, 2354767.25, 2736481.75, 1535472.86, 1110645.67, 218664.56, 789203.05, 1808221.45, 2599234.02, 1984636.79, 1659991.45, 1193568.24, 717802.24, 3427481.31, 4391878.97, 12785940.47, 11232681.47, 5417871.62, 7694229.14, 10556192.47, -39275.15, 15417737.17, 49497438.31, 5057868.61, -590089.02, -3409652.6, -3341705.44, -4364841.7, -328308.13, 188258.35, 339895.41, -1663603.24, -980934.85, -840801.3, -1007912.11, -1008705.65, -1419734.27, -1152252.78, -987645.24, -952739.6, -1087746.23, -1249067.46, -1095182.01, -990446.09, -781472.79, -1073171.06, 659294.6, 5837176.22, 3690385.11, 2523813.13, 1747557.63, 1475889.2, 1668147.85, 5773526.63, 5485268.32, 4444580.55, 3344071.89, 2562128.56, 2237562.16, 1529165.4, 1064679.73, -1524243.17, -891582.48, -705350.97, 2188320.08, 1668911.7, 1808204.85, 1385274.35, 1113623.82, 954534.7, 914288.66, 753931.99, 1193622.42, 781704.93, 545350.4, 490279.55, 522578.45, 575059.56, 1449663.89, 2149763.57, 1971121.39, 81202112.07, 187452430.29, 112421169.59, 86644947.78, 64707535.12, 55158902.58, 46878620.17, 39198572.6, 34009856.8, 28253433.01, 23221069.09, 19848139.73, 16544747.59, 14843706.14, 12574258.7, 10668739.42, 9124381.02, 7477525.44, 6720129.33, 5362183.64, 5303979.72, 5035121.98, 1673914.32, 979385.39, 886226.29, 1376833.46, 339434.71, 28093.55, 267821.09, -102753.93, -378685.08, -141595.61, 1076252.54, 310083.22, 243098.76, 187922.07, 1352489.44, 3834891.12, 2112687.45, 4894087.73, 1280244.06, 91668018.43, 53003165.79, 49941664.11, 42807140.66, 35827357.1, 29786674.11, 79609421.66, 64112652.61, 58108589.91, 50276551.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1363, 0.1075, -0.8762, -1.8037, -1.36, 0.11, -0.53, 2.075, -0.2662, -1.145, -3.3625, -1.4425, 0.515, 1.1588, -0.1638, -0.2862, -0.7737, -1.9488, 1.0325, 2.8675, 6.8063, 6.2425, 3.0425, 5.11, 6.835, 2.8425, 5.395, 12.255, 5.6738, 2.225, -2.1987, -3.17, -4.3088, -0.0363, 0.54, 0.6075, -4.56, -3.195, -3.2637, -4.26, -5.255, -6.9025, -6.5813, -6.4025, -6.7563, -7.5813, -8.585, -8.275, -6.6975, -4.9625, -6.9425, -4.6613, -2.1838, -4.8238, -5.7638, -5.8187, -5.1837, -3.2525, -0.455, 0.4425, -0.2925, -2.0275, -3.2237, -2.8262, -4.5463, -5.12, -9.9875, -8.3925, -7.815, -4.99, -5.7037, -4.25, -4.1913, -4.6138, -4.4175, -3.665, -3.7613, -2.1038, -3.545, -3.3025, -2.735, -1.6125, -0.375, 2.0525, 4.6075, 4.5838, 13.0912, 18.3087, 9.4562, 5.2038, -0.095, -0.7025, -1.515, -3.3525, -2.6625, -4.71, -7.2525, -7.4538, -9.1075, -7.135, -8.1037, -8.5525, -8.96, -10.4838, -9.5788, -10.0038, -8.3437, -5.855, -4.93, -4.2138, -2.8275, -1.2375, -2.205, -2.5925, -1.6488, -2.435, -3.5862, -2.6012, -0.4112, -1.4412, -1.4862, -1.4887, 0.0675, 2.3838, 0.9563, 3.0363, 0.99, 10.4788, 4.6375, 6.3825, 4.23, -1.055, -3.28, 2.9625, 1.7475, 3.0637, 2.9912], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1688798.64, -1748359.9314, -1577294.2776, -1635421.7513, -1031413.0394, -1319897.4293, -1109722.6171, -1213604.1352, -1514238.4464, -2004273.9083, -1989082.9351, -2044170.5571, -2248405.2046, -2403630.0017, -2504187.803, -2436954.3043, -2260077.0207, -1403333.327, -1693049.0134, -1701241.3833, -2320108.4187, -2308750.6256, -1339180.838, -2959345.5954, -3800915.6762, -4520764.4915, -4593405.5429, -4575043.9174, -4788765.3318, -3574635.0971, 1347689.1442, 6755993.7729, 5421189.2566, 5299022.4474, 7338200.7108, 5300666.6082, 4976702.6778, 14069637.0992, 4258395.5388, -3296356.9953, -7223568.4095, -8679140.2147, -7302244.4741, -4813363.1385, -3752350.0834, -2866208.3023, -3026335.3854, -2370251.1059, -1952411.3237, -2109033.2893, -2221723.7824, -2643871.8203, -3008288.1395, -3279670.5761, -3039271.3585, -3147701.0239, -3077257.3965, -2718974.7635, -2385852.1434, -1995105.1153, -2006447.8484, -1678376.3757, -2370112.339, -3413966.3274, -4546725.6783, -4517852.253, -4149814.091, -3095141.9983, -1509039.9975, -2523680.5992, -2883979.0112, -3329705.5424, -3472252.9828, -3502140.3739, -3615240.3418, -3158886.9793, -3010999.6929, -2693303.7959, -2104634.757, -1927997.4419, -1653529.3841, -1355504.2469, -1124245.2138, -1079069.9814, -796406.8881, -524419.5632, -418476.4454, 69306.5524, -53719.1806, -174558.5595, -144545.8476, -272263.1977, -119972.6373, 704100.2796, 1650734.0969, 2046886.6266, 12443552.0958, 26069765.9072, 16504808.0104, 6999898.3257, -1591767.86, -5440364.3239, -7720832.8273, -8193141.0475, -7475915.5439, -7112236.6174, -7222490.8186, -7437087.4629, -7431609.589, -6660082.2736, -6063194.7695, -5629154.477, -4963592.5102, -4633321.9834, -4151040.8578, -4781733.4449, -4238409.4939, -3668054.174, -6588222.7423, -8219676.9013, -8787768.8254, -7759404.6048, -6859455.6895, -5796457.3587, -5288035.8999, -5010512.2259, -4920936.3842, -4285981.6492, -3011988.3967, -3065427.4463, -2713869.9877, -2810559.159, -2617436.0459, -618416.0238, -678565.7853, 78847.2163, -2321248.0951, 11743377.0761, 6741287.2519, 7113205.1502, 6618698.3677, 5447952.1505, 3570437.9014, 7401728.5823, 2149029.1652, 153553.1712, -2336449.9607], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.38, 56.86, 49.91, 74.61, 70.93, 74.64, 74.04, 71.01, 69.99, 74.77, 77.89, 77.03, 79.61, 74.5, 69.64, 64.93, 68.29, 48.45, 68.2, 63.33, 59.95, 56.83, 56.33, 62.97, 65.42, 74.09, 84.88, 78.32, 81.24, 84.85, 74.06, 78.68, 81.81, 64.11, 61.78, 61.25, 60.49, 58.2, 58.26, 56.86, 47.5, 49.15, 46.24, 42.77, 46.44, 33.88, 11.05, 21.54, 26.59, 29.17, 31.59, 35.27, 22.35, 7.62, 12.96, 14.12, 33.45, 56.46, 55.34, 52.21, 52.24, 54.45, 58.26, 69.77, 76.11, 75.6, 74.53, 73.85, 73.91, 73.7, 69.76, 55.42, 61.41, 65.48, 73.86, 73.01, 73.05, 58.93, 43.38, 46.26, 52.24, 54.45, 56.35, 57.84, 58.79, 61.44, 60.7, 65.14, 57.54, 68.56, 70.32, 93.69, 98.18, 76.53, 70.68, 67.36, 65.89, 65.01, 64.31, 64.84, 64.04, 63.44, 62.67, 61.98, 61.89, 54.07, 4.04, 7.37, 10.25, 19.37, 32.7, 43.45, 54.97, 36.63, 35.22, 35.79, 41.25, 40.36, 36.34, 40.29, 40.58, 40.64, 43.52, 44.68, 42.82, 37.27, 34.71, 55.63, 71.69, 65.63, 70.47, 81.84, 92.42, 71.29, 64.75, 65.19, 64.55, 62.89, 72.18, 75.68, 76.84, 77.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6597, 6.7514, -25.6607, 1258.9426, 125.0496, 4.6415, 42.2472, 10.721, 83.5395, -53.8113, 160.6981, -64.0883, 95.6285, 37.7589, -55.9285, 83.0195, 74.6185, -80.3697, 142.1272, -1.838, 164.8198, 143.155, 21.0296, 530.5786, 104.1383, 4593.8511, 1917.154, 300.4377, 480.9078, 427.3061, 684.4694, 688.3849, 251.9782, 2864.297, 274.256, 56.3587, 174.618, -19.2019, 1.3582, -65.9869, -86.9356, -72.2306, -77.6304, -84.9553, -87.8314, -97.1075, -93.0942, -95.0683, -86.256, -75.317, -61.1906, -71.5869, -84.1734, -79.353, -81.1011, -57.0524, 172.9681, 674.0783, 57.6208, 306.2862, 20.468, -65.9511, 15.4848, 944.4106, 295.8, 24.1433, 104.995, 74.2881, 22.8552, 24.2819, -77.4955, -84.265, -29.5022, -61.6404, 197.1587, 108.7168, 23.6856, -88.8676, -89.4258, -54.5824, -36.3449, -47.2033, 120.0921, -30.5971, -19.5132, -55.9552, -28.7447, -38.2899, -58.5734, 97.4153, 41.7153, 2942.6501, 11569.9331, 4346.5136, 1455.1811, 1491.063, 108.7369, 370.0006, 306.1892, 200.0223, 107.7934, 235.8045, -16.6535, -35.5234, -26.3287, -96.602, -97.6439, -96.6842, -88.5143, -80.6828, 4.478, -18.4181, 9.3965, 328.4497, 75.2133, -23.3432, 14.7667, 59.698, -1.9771, 76.2647, -11.2376, 6.29, -28.9434, 48.869, -30.0445, -58.3329, -37.2551, -60.7221, 34.6431, 169.1287, 229.2416, 442.6511, 2480.4874, 1106.861, 714.3558, -100.0, -19.0148, -22.9731, 1405.9319, 1631.2304, 397.6876, 205.1998], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.08, 26.97, 26.71, 26.68, 27.29, 27.1, 28.95, 30.41, 30.58, 27.9, 29.01, 29.95, 29.38, 27.7, 27.5, 27.34, 27.62, 27.34, 27.19, 31.69, 31.23, 32.95, 33.12, 33.5, 36.24, 37.53, 43.21, 45.78, 47.04, 48.46, 48.05, 47.98, 50.27, 50.0, 49.98, 53.4, 53.31, 52.41, 52.09, 49.11, 49.45, 48.61, 47.77, 47.02, 45.69, 43.72, 33.67, 30.84, 30.2, 29.14, 30.94, 32.43, 29.62, 29.43, 29.36, 24.78, 25.48, 28.04, 28.11, 28.03, 28.25, 28.63, 28.71, 29.69, 30.03, 48.59, 49.91, 50.13, 53.02, 52.38, 52.08, 50.61, 49.67, 49.6, 49.75, 49.75, 49.91, 48.94, 48.75, 48.89, 48.82, 49.27, 50.9, 51.31, 50.86, 56.36, 60.88, 68.06, 69.49, 72.81, 72.75, 72.6, 72.99, 72.99, 73.74, 74.88, 74.5, 74.35, 74.77, 74.93, 74.97, 74.8, 74.19, 73.59, 73.59, 50.16, 39.0, 32.75, 30.86, 25.26, 26.85, 27.98, 27.54, 27.44, 26.96, 25.57, 26.34, 28.08, 26.33, 26.16, 26.13, 27.54, 29.18, 29.89, 31.43, 31.44, 56.31, 60.69, 60.79, 61.62, 66.15, 66.41, 72.42, 72.69, 72.33, 71.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5784, 0.4441, 0.3198, 0.3884, 0.5857, 0.4942, 0.8398, 0.5015, 0.384, 0.1333, 0.4264, 0.6905, 0.7717, 0.6123, 0.5895, 0.5194, 0.3704, 0.6928, 0.8878, 1.3497, 1.2522, 0.8573, 1.052, 1.2058, 0.7424, 1.0104, 1.5973, 1.0018, 0.7102, 0.3902, 0.3565, 0.2542, 0.5845, 0.631, 0.6361, 0.2675, 0.3927, 0.4018, 0.3361, 0.2603, 0.1428, 0.188, 0.2077, 0.1799, 0.1205, 0.038, 0.0495, 0.0471, 0.1254, -0.0712, 0.1733, 0.4278, 0.1844, 0.1078, 0.04, 0.0498, 0.2412, 0.4796, 0.5257, 0.4467, 0.2795, 0.1696, 0.2169, 0.0553, -0.0388, -0.584, -0.3755, -0.2757, 0.0552, 0.0059, 0.1621, 0.1099, 0.0735, 0.1057, 0.1971, 0.19, 0.3815, 0.2096, 0.1373, 0.1816, 0.2597, 0.3999, 0.6527, 0.8653, 0.8621, 1.9402, 2.3103, 1.4627, 1.0743, 0.6451, 0.6052, 0.5515, 0.4212, 0.4973, 0.3473, 0.1672, 0.1768, 0.0661, 0.283, 0.2386, 0.2295, 0.2407, 0.1528, 0.2573, 0.236, 0.379, 0.4602, 0.3394, 0.3048, 0.333, 0.4862, 0.3144, 0.2493, 0.333, 0.2252, 0.1049, 0.2282, 0.4876, 0.373, 0.3717, 0.3771, 0.5567, 0.8066, 0.6279, 0.843, 0.6743, 1.5832, 0.9948, 1.093, 0.8927, 0.4329, 0.2628, 0.7774, 0.6745, 0.7689, 0.7575], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5614, 6.6373, 6.6014, 6.23, 9.425, 9.4366, 9.309, 9.314, 9.4206, 9.6405, 9.0774, 8.4013, 7.92, 6.7218, 6.5077, 6.6613, 7.4836, 7.6579, 6.5777, 6.5271, 6.5761, 6.5499, 6.4358, 6.3126, 5.9385, 8.09, 16.2021, 15.9203, 15.2997, 14.3922, 14.8704, 13.8402, 13.0123, 22.8035, 21.5551, 20.4564, 19.6836, 18.7204, 18.5491, 18.0418, 18.1227, 18.1793, 18.585, 19.0337, 19.6801, 20.0482, 20.9585, 14.5259, 10.7232, 10.0575, 10.8679, 11.7937, 12.7649, 14.0289, 15.2848, 10.3089, 11.6816, 12.4807, 11.0248, 9.6417, 7.4753, 8.5797, 9.6171, 8.9801, 8.0794, 8.1006, 8.1058, 8.375, 8.8982, 9.3847, 9.9981, 11.269, 13.5411, 16.1423, 18.1959, 19.22, 20.3926, 21.3517, 22.5254, 22.3158, 20.0268, 18.6515, 19.3824, 15.5416, 12.7761, 7.8324, 6.7679, 6.1572, 5.4108, 8.8665, 13.6408, 14.0146, 35.8658, 43.9315, 42.0675, 40.442, 39.154, 38.1115, 36.8204, 35.534, 34.1078, 32.9817, 32.4232, 32.2834, 32.7658, 32.9276, 34.5793, 26.4731, 21.8938, 14.1365, 14.2537, 13.9614, 12.8854, 13.1997, 9.1775, 4.3191, 4.5482, 4.5318, 4.5154, 5.1455, 5.4575, 6.1245, 7.2774, 7.7361, 7.7659, 7.9406, 8.2915, 7.8858, 7.8957, 10.8891, 10.7264, 12.5572, 12.2144, 30.5385, 29.4817, 28.0292, 26.3183, 25.3492, 25.2218, 23.8977, 22.5944, 21.011, 19.693], "mkt_dynamics": [-0.795831, -0.905478, -0.945413, -1.020601, -1.049777, -1.030227, -1.079127, -1.066037, -1.222064, -1.235417, -1.345605, -1.418398, -1.376211, -1.200631, -0.757671, -0.258857, 0.195966, 0.72153, 0.854304, 0.904451, 0.923669, 0.609236, 0.44677, 0.335014, 0.366881, 0.353673, 0.609081, 0.574462, 0.35047, 0.057428, -0.336322, -0.26294, 0.05993, 0.351668, 0.592232, 0.597879, 0.321148, 0.558591, 0.824243, 1.184713, 1.689414, 1.725618, 1.712599, 1.653063, 1.454534, 1.536993, 1.638115, 1.617009, 1.450529, 0.952198, 0.318569, -0.331222, -0.622578, -0.721854, -0.727387, -0.729398, -0.787172, -0.856575, -0.928813, -0.963297, -1.064838, -1.179578, -1.328541, -1.395448, -1.393475, -1.341097, -1.330823, -1.344267, -1.373344, -1.420407, -1.333839, -0.951768, -0.783496, -0.614274, -0.536379, -0.784717, -0.673106, -0.259039, 0.156637, 0.507067, 0.628345, 0.381761, 0.147588, -0.067341, -0.315284, -0.640551, -0.955687, -1.19223, -1.106352, -0.989945, -0.827941, -0.705522, -0.805923, -0.757227, -0.670695, -0.508149, -0.156598, 0.086913, 0.229116, 0.38854, 0.395608, 0.477981, 0.792195, 1.115471, 1.40869, 1.746277, 1.860584, 1.863397, 1.712163, 1.371732, 0.963101, 0.563088, 0.264489, 0.081514, -0.090559, -0.286625, -0.444657, -0.609107, -0.690753, -0.765897, -0.839661, -0.890845, -0.973017, -0.945003, -0.87078, -0.715551, -0.472627, -0.274569, -0.141584, -0.05719, 0.025233, 0.044588, 0.021028, 0.006106, -0.177574, -0.389047, -0.482207, -0.389366, -0.275077, -0.165003, -0.070401, 0.165035, 0.63354, 1.083727, 1.617296, 1.739237, 1.759296, 1.850002, 1.773585, 1.640835, 1.199194, 0.682473, 0.529934, 0.378392, 0.405163, 0.523036], "market_activity_top_line": [43.96, 43.702903, 43.51957, 43.286021, 43.08387, 42.812472, 42.571935, 42.319999, 42.059892, 41.590322, 41.182473, 40.836451, 40.44129, 40.25086, 40.140322, 40.102258, 40.026774, 41.006668, 41.170001, 41.380001, 41.126667, 40.559092, 40.262728, 39.997273, 39.996364, 39.868182, 40.476666, 40.49, 40.103333, 39.745953, 39.695953, 39.830714, 40.25, 40.65, 40.9, 40.736667, 40.093334, 40.470001, 41.496667, 43.973334, 45.95, 46.356667, 47.1, 48.136666, 47.47, 48.149999, 51.543333, 52.206667, 51.506667, 49.513334, 48.638182, 47.529091, 47.271818, 47.388333, 47.548333, 47.187857, 46.957381, 46.701191, 46.336667, 45.915377, 45.608925, 45.312366, 45.016774, 44.685269, 44.290968, 43.816452, 43.334409, 42.829785, 42.367204, 41.759355, 41.305914, 41.031828, 40.583441, 40.078387, 39.530322, 38.994731, 38.599032, 38.402796, 38.269355, 38.103656, 37.834301, 37.496237, 37.191828, 36.79129, 36.335807, 35.461075, 34.71, 34.018495, 33.534301, 33.023871, 32.625377, 32.199893, 31.759248, 31.346774, 30.999893, 30.660323, 30.43871, 30.124946, 29.776667, 29.461291, 29.192581, 29.012473, 28.994839, 30.166666, 31.4, 36.47, 43.293333, 45.746666, 45.833333, 43.563334, 40.967273, 40.56091, 39.705455, 38.933637, 37.756364, 36.723334, 36.38, 35.874524, 35.55881, 35.152143, 34.691905, 34.205714, 33.961075, 33.773979, 33.548387, 33.402796, 33.298387, 33.10129, 32.862366, 32.626129, 32.476452, 32.201506, 31.86871, 31.58129, 31.222796, 30.786774, 30.448602, 30.309355, 30.134409, 29.982258, 29.845484, 29.826559, 30.696668, 31.166667, 32.210001, 32.556667, 36.446667, 37.56, 38.983334, 39.173333, 37.306666, 35.823636, 36.146363, 36.198182, 36.445454, 37.026666], "market_activity_min_gap": [-5.205852, -7.003585, -7.161167, -7.678978, -7.592079, -8.16596, -8.223054, -7.970713, -7.691129, -9.859698, -11.034805, -11.22413, -11.903149, -9.900431, -7.413197, -6.21812, -5.435517, -3.691049, -3.336857, -2.692396, -2.288632, -2.086808, -2.100718, -2.906378, -2.024593, -1.545749, -0.428855, -0.235996, -0.119865, -1.795301, -2.101372, -0.844077, 0.303027, 0.463809, 0.657892, 0.72646, 0.738764, 0.948783, 1.264103, 1.628407, 1.966722, 2.056037, 2.172768, 2.606029, 2.771751, 3.231932, 4.169822, 4.837961, 5.075226, 5.039873, 4.862654, 3.126071, 2.745543, 3.691424, 4.079193, 2.566593, 1.473387, -0.05948, -1.930697, -4.060536, -6.423775, -8.141207, -9.241963, -10.259727, -11.456369, -13.086017, -14.532706, -15.628025, -15.74618, -16.886355, -16.095852, -13.716037, -13.506003, -13.963387, -15.164889, -16.14679, -14.858882, -11.53198, -9.295097, -8.1767, -7.909022, -8.231439, -8.993804, -10.776422, -12.6674, -19.651862, -23.607643, -25.827448, -24.303833, -22.812677, -19.595145, -18.406904, -18.07721, -17.39701, -16.213369, -15.144121, -13.361417, -12.694521, -12.799037, -13.099952, -12.542013, -10.613259, -8.602945, -6.926032, -5.292335, -2.213646, 0.659404, 2.801979, 4.542827, 5.686685, 6.588754, 7.274099, 7.823004, 8.235828, 8.307536, 4.102853, 0.218972, -3.99229, -4.949695, -5.818933, -6.320712, -6.84588, -8.38839, -9.102708, -9.913322, -9.309366, -8.485839, -8.833246, -9.543733, -10.097145, -9.854889, -10.778237, -12.075452, -12.311312, -13.522027, -14.544999, -13.046614, -9.708177, -7.956418, -6.878893, -6.189849, -4.627928, -2.475482, -1.513002, -0.355392, -0.000174, 1.475318, 2.099469, 3.076709, 3.719073, 3.772576, 3.592318, 3.888605, 4.122799, 4.403894, 4.785571], "market_activity": [null, null, null, null, -19.10825, -20.00755, -21.556325, -22.454238, -23.072669, -24.880184, -27.032542, -28.566796, -30.295823, -28.856437, -25.750118, -21.776759, -17.49298, -3.37889, 6.407405, 14.207253, 16.327276, 4.557463, -5.159343, -13.890172, -15.920836, -13.809068, -3.915634, 3.436583, 3.302967, 0.794433, -5.135183, -6.854392, -0.444121, 9.75349, 18.00847, 19.313885, 10.053792, 6.429371, 13.368261, 43.028955, 64.822553, 76.064501, 82.715576, 88.117688, 72.526419, 67.521559, 83.76078, 91.73774, 95.86887, 75.788535, 37.578192, 13.470921, -0.383039, -2.909195, 1.497703, 6.689651, 8.490551, 5.801975, -0.369437, -5.749044, -10.045222, -13.362186, -15.430893, -16.909596, -19.314648, -22.944549, -27.385875, -31.942937, -35.636869, -39.105809, -41.098855, -40.953027, -41.233489, -40.995994, -41.786872, -44.140411, -44.743706, -42.105678, -37.187489, -31.838819, -28.262935, -27.870292, -28.705646, -30.701198, -32.954524, -39.455937, -45.010719, -48.219534, -49.899792, -50.953146, -51.639023, -50.187312, -49.306606, -48.234728, -47.416064, -46.415857, -44.083228, -42.151989, -41.32787, -40.812285, -41.093092, -39.807146, -35.252448, -12.479399, 19.92485, 59.962425, 79.981213, 89.990606, 94.995303, 97.497652, 57.953226, 36.319938, 25.503294, 20.094972, 15.943961, 8.248105, 2.024003, -3.830649, -8.056049, -7.880025, -11.074587, -15.126494, -18.005047, -18.953473, -18.785112, -16.981081, -15.704665, -16.401333, -18.327116, -21.515158, -24.698229, -28.328015, -31.704632, -33.918516, -36.959158, -40.046954, -41.352877, -39.101439, -35.240819, -30.18426, -25.20718, -20.758915, -4.079282, 13.223734, 38.391467, 54.111683, 77.055842, 88.527921, 94.26396, 97.13198, 80.25804, 44.74977, 23.063735, 11.488243, 16.358196, 36.846923], "market_activity_raw": [null, null, null, null, -19.10825, -20.90685, -23.1051, -23.35215, -23.6911, -26.6877, -29.1849, -30.10105, -32.02485, -27.41705, -22.6438, -17.8034, -13.2092, 10.7352, 16.1937, 22.0071, 18.4473, -7.21235, -14.87615, -22.621, -17.9515, -11.6973, 5.9778, 10.7888, 3.16935, -1.7141, -11.0648, -8.5736, 5.96615, 19.9511, 26.26345, 20.6193, 0.7937, 2.80495, 20.30715, 72.68965, 86.61615, 87.30645, 89.36665, 93.5198, 56.93515, 62.5167, 100.0, 99.7147, 100.0, 55.7082, -0.63215, -10.63635, -14.237, -5.43535, 5.9046, 11.8816, 10.29145, 3.1134, -6.54085, -11.12865, -14.3414, -16.67915, -17.4996, -18.3883, -21.7197, -26.57445, -31.8272, -36.5, -39.3308, -42.57475, -43.0919, -40.8072, -41.51395, -40.7585, -42.57775, -46.49395, -45.347, -39.46765, -32.2693, -26.49015, -24.68705, -27.47765, -29.541, -32.69675, -35.20785, -45.95735, -50.5655, -51.42835, -51.58005, -52.0065, -52.3249, -48.7356, -48.4259, -47.16285, -46.5974, -45.41565, -41.7506, -40.22075, -40.50375, -40.2967, -41.3739, -38.5212, -30.69775, 10.29365, 52.3291, 100.0, 100.0, 100.0, 100.0, 100.0, 18.4088, 14.68665, 14.68665, 14.68665, 11.79295, 0.55225, -4.2001, -9.6853, -12.28145, -7.704, -14.26915, -19.1784, -20.8836, -19.9019, -18.61675, -15.17705, -14.42825, -17.098, -20.2529, -24.7032, -27.8813, -31.9578, -35.08125, -36.1324, -39.9998, -43.13475, -42.6588, -36.85, -31.3802, -25.1277, -20.2301, -16.31065, 12.60035, 30.52675, 63.5592, 69.8319, 100.0, 100.0, 100.0, 100.0, 63.3841, 9.2415, 1.3777, -0.08725, 21.22815, 57.33565], "market_activity_distance": [-0.283543, -1.106009, -1.583967, -2.141625, -2.649987, -3.201253, -3.694299, -3.668577, -3.484394, -3.551217, -3.584033, -3.402836, -3.36994, -3.041127, -2.784398, -2.593495, -2.575699, -0.109613, 0.398311, 1.173597, 0.821246, -0.284961, -0.68803, -1.066232, -0.642494, -0.602887, 1.023292, 1.271415, 0.572622, 0.031762, 0.099065, 0.358748, 1.368367, 2.358571, 3.02267, 2.59833, 1.105369, 1.939549, 4.206253, 9.313889, 13.130898, 13.378444, 14.117265, 15.606609, 13.442466, 14.261981, 20.606815, 21.279232, 18.911848, 14.007216, 11.657902, 8.849401, 7.558175, 7.100345, 6.842184, 5.7747, 5.093172, 4.173971, 3.027609, 1.695187, 0.912142, 0.289274, -0.269305, -0.945206, -1.695776, -2.568762, -3.533391, -4.333739, -4.945884, -5.368383, -5.582885, -5.782255, -6.009709, -6.128617, -6.551385, -6.673958, -5.951598, -5.337998, -4.845994, -4.681286, -4.675482, -4.876147, -4.656713, -4.463023, -4.274495, -5.036176, -5.469565, -5.778992, -5.833386, -5.986324, -6.100512, -6.204798, -6.296474, -6.362321, -6.382444, -6.480637, -6.380838, -6.439423, -6.475421, -6.664689, -6.558824, -6.027405, -5.472164, -1.357025, 2.821588, 17.930477, 37.206842, 43.676715, 43.31874, 36.220557, 27.909472, 26.351413, 23.648065, 20.855617, 16.892768, 12.861753, 11.157507, 9.190455, 7.868376, 6.258681, 4.667084, 2.931081, 1.98521, 1.129789, 0.274146, -0.493134, -1.059614, -1.931788, -2.951128, -3.956052, -4.793712, -5.728696, -6.557074, -7.132063, -7.784013, -7.384988, -5.901824, -4.722519, -3.903029, -3.50094, -3.078101, -2.49041, 0.58435, 2.617571, 6.087722, 7.111916, 18.288527, 20.797596, 24.262871, 23.933558, 17.754744, 13.061815, 13.157766, 12.632416, 12.480182, 13.480103], "market_activity_roc": [null, null, null, null, -1.993016, -2.037464, -2.177492, -2.231718, -2.376708, -2.854659, -3.263798, -3.505548, -3.848327, -3.22061, -2.530569, -1.797886, -1.024982, 1.877744, 2.565199, 3.186212, 2.747893, -1.091471, -2.203724, -3.341537, -2.748346, -1.703465, 0.531355, 1.231901, 0.267447, -0.306583, -1.928798, -1.628269, 0.365723, 2.274564, 3.033173, 2.274509, -0.389232, -0.442802, 1.458844, 7.945341, 14.60758, 14.545752, 13.503092, 9.467856, 3.307943, 3.868552, 9.433828, 8.455095, 8.503617, 2.831433, -5.636327, -8.959729, -8.221943, -4.291775, -2.240727, -0.717948, -0.665168, -1.450024, -2.548283, -2.696626, -2.871659, -2.973853, -2.848485, -2.679076, -2.889691, -3.301337, -3.737196, -4.152339, -4.343468, -4.694805, -4.681026, -4.197913, -4.210245, -4.025369, -4.298639, -4.964675, -4.889701, -4.180785, -3.189873, -2.285116, -1.981218, -2.360659, -2.815639, -3.4442, -3.960676, -5.427643, -6.673047, -7.536553, -7.710042, -6.872899, -6.005828, -5.345921, -5.293246, -5.078439, -4.982269, -4.781289, -4.157964, -3.897779, -3.945904, -3.910696, -4.093896, -3.692863, -2.62564, 2.394243, 7.561575, 25.704555, 49.313928, 51.64641, 45.966029, 19.449778, -5.37279, -11.335812, -13.369916, -10.627508, -7.837742, -9.461267, -8.37531, -7.85725, -5.820354, -4.278454, -4.640173, -4.651797, -4.493218, -3.920569, -3.29621, -2.347321, -1.951316, -1.991737, -2.04487, -2.325156, -2.468393, -2.718275, -3.02369, -3.202461, -3.8602, -4.393372, -4.45612, -4.027495, -3.485873, -2.613187, -1.980774, -1.592894, 1.865837, 3.950366, 7.922529, 9.153278, 18.731671, 20.513368, 21.028664, 20.323536, 2.359609, -4.622907, -7.277394, -7.594838, -2.308467, 3.358202], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.834, 0.4628, 8.5824, 2.0214, 3.2079, -0.0278, -2.5548, -4.6148, -2.6908, 2.166, 0.0832, 7.3521, 0.1405, -2.0016, -6.1201, 0.1126, 4.8989, 6.0831, 2.542, 1.9517, 0.3915, -2.694, 4.4425, 7.8802, 14.7075, 12.8158, 3.177, 6.3414, 8.3906, -1.2388, 3.849, 11.5345, 0.5412, -3.9596, -8.3803, -7.9563, -8.9408, -2.3233, -1.1556, -0.6982, -7.1657, -4.2256, -3.6622, -4.5173, -5.4576, -7.1566, -5.8471, -5.0675, -5.2931, -6.0954, -7.198, -6.5329, -6.2859, -4.0698, -7.4185, -1.2033, 4.5731, -0.9766, -2.7531, -4.076, -3.8359, 0.9482, 6.2385, 6.4814, 3.8665, -0.2284, -2.5986, -1.5848, -4.7101, -6.2315, -13.5646, -8.3673, -6.4543, 0.9062, -0.4453, 2.6301, 1.0661, -0.0727, -0.063, 1.6787, 0.9956, 5.3088, 1.169, -0.5816, -0.0274, 1.4756, 4.7022, 10.2373, 13.665, 12.519, 27.5418, 29.0782, 11.3344, 4.4412, -2.1656, -2.3276, -2.7192, -4.3327, -2.6543, -4.6751, -6.9637, -6.2172, -7.3123, -3.0266, -3.5504, -3.5624, -3.226, -4.5812, -2.2544, -2.7685, 0.3653, 1.8853, -0.9314, -1.8386, -1.2208, 2.478, -1.6224, -3.0787, -0.9349, -3.2889, -5.4591, -2.0879, 4.0319, 1.0503, 0.6849, 0.4723, 4.8206, 9.9499, 4.8186, 8.9514, 4.6899, 19.6646, 6.0966, 7.4677, 3.1527, -4.9203, -7.0116, 1.7233, 0.1155, 1.8421, 1.8218], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.274906, 0.166481, -0.000912, -0.195526, -0.260002, -0.127897, -0.119087, 0.164042, 0.087664, -0.045727, -0.2594, -0.242997, -0.085627, 0.088701, 0.102961, 0.102954, 0.076725, -0.021416, 0.103719, 0.278704, 0.440827, 0.593175, 0.643314, 0.693677, 0.748133, 0.691978, 0.727504, 0.803421, 0.823348, 0.744863, 0.554006, 0.357659, 0.156959, 0.132711, 0.131425, 0.130088, -0.048302, -0.154717, -0.260748, -0.362905, -0.45832, -0.561263, -0.613809, -0.639619, -0.663452, -0.695892, -0.738548, -0.773008, -0.791399, -0.77354, -0.783657, -0.733186, -0.575478, -0.554948, -0.572052, -0.600583, -0.612469, -0.534649, -0.318339, -0.121296, -0.018459, -0.044389, -0.15377, -0.2083, -0.300487, -0.37106, -0.460477, -0.529157, -0.603755, -0.617816, -0.617131, -0.561291, -0.529345, -0.506091, -0.479651, -0.432332, -0.402873, -0.307138, -0.297977, -0.336001, -0.352732, -0.334067, -0.250446, -0.051051, 0.177566, 0.341834, 0.522569, 0.680714, 0.775601, 0.79878, 0.734615, 0.686726, 0.617324, 0.498794, 0.415387, 0.298752, 0.142167, -0.06047, -0.256663, -0.344884, -0.425233, -0.485911, -0.522342, -0.569032, -0.56278, -0.561139, -0.503947, -0.426243, -0.404084, -0.405477, -0.392195, -0.300271, -0.324831, -0.38254, -0.381691, -0.439599, -0.504595, -0.500026, -0.34581, -0.308926, -0.279979, -0.257808, -0.118273, 0.121176, 0.195347, 0.356278, 0.414987, 0.593088, 0.705434, 0.781219, 0.796303, 0.643814, 0.446724, 0.488256, 0.483667, 0.512748, 0.523626], "smi": [null, null, null, 0.12, 0.1187, 0.1157, 0.1056, 0.095, 0.0827, 0.0732, 0.0601, 0.0517, 0.039, 0.035, 0.028, 0.0295, 0.038, 0.062, 0.086, 0.109, 0.1265, 0.135, 0.139, 0.136, 0.135, 0.1405, 0.165, 0.1755, 0.183, 0.1775, 0.1665, 0.168, 0.186, 0.217, 0.249, 0.2685, 0.2595, 0.2545, 0.274, 0.3305, 0.414, 0.5, 0.5765, 0.6435, 0.703, 0.7655, 0.8355, 0.903, 0.948, 0.947, 0.913, 0.854, 0.7875, 0.721, 0.657, 0.5875, 0.513, 0.435, 0.359, 0.314, 0.284, 0.263, 0.239, 0.2085, 0.175, 0.146, 0.1215, 0.1, 0.08, 0.052, 0.028, 0.0175, 0.0135, 0.014, 0.015, 0.015, 0.017, 0.0225, 0.0325, 0.0455, 0.052, 0.051, 0.0485, 0.046, 0.045, 0.045, 0.043, 0.0375, 0.0295, 0.02, 0.016, 0.0165, 0.018, 0.0195, 0.024, 0.039, 0.062, 0.078, 0.093, 0.1065, 0.112, 0.127, 0.1505, 0.1925, 0.244, 0.299, 0.355, 0.422, 0.494, 0.557, 0.62, 0.66, 0.6785, 0.6715, 0.645, 0.5995, 0.5425, 0.472, 0.391, 0.3165, 0.246, 0.1875, 0.143, 0.1065, 0.077, 0.0565, 0.0415, 0.034, 0.029, 0.0245, 0.026, 0.0275, 0.029, 0.03, 0.03, 0.026, 0.019, 0.02, 0.0235, 0.029, 0.031, 0.037, 0.059, 0.083, 0.1255, 0.1695, 0.2365, 0.315, 0.4025, 0.494, 0.5725, 0.634, 0.683, 0.723, 0.7535, 0.7885], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-8.439795, -11.218062, -8.96249, -9.751784, -10.092888, -8.960897, -7.715227, -8.884154, -10.906193, -16.994451, -14.069899, -14.535451, -17.769792, -13.974529, -12.095194, -10.700938, -11.616892, -6.618168, -10.266377, -10.51568, -10.496859, -12.404498, -15.220738, -15.633743, -12.560078, -13.890409, -10.431182, -16.338259, -18.064984, -24.980541, -19.71553, -17.057137, -14.928695, -16.555822, -17.634553, -12.844502, -17.234688, -11.954561, -9.13887, -1.171997, -2.221833, -6.263604, -4.278204, -2.71786, -12.76069, -4.846321, 8.966303, -2.940512, -4.37528, -8.971973, -7.825818, -10.377662, -4.669415, -2.07475, -1.76633, -8.432712, -6.32399, -7.649752, -11.904618, -11.810891, -17.424318, -18.734003, -17.848318, -16.659322, -21.043999, -20.514394, -21.009348, -19.097933, -20.795365, -24.764049, -18.264384, -15.340195, -19.750162, -22.302019, -24.761842, -25.883523, -21.579198, -14.768632, -15.197928, -14.219112, -16.307566, -16.980144, -16.930902, -18.851976, -20.59904, -32.28655, -27.706635, -28.054425, -23.890259, -26.165441, -25.492996, -26.129478, -26.027779, -26.385081, -25.426023, -25.196204, -22.433589, -26.035599, -27.880009, -28.570592, -26.469641, -23.121522, -18.562594, -13.672508, -9.986864, 22.766626, 45.034998, 19.498417, 9.564217, -2.748179, -7.427206, -10.087905, -13.600664, -11.632546, -17.814948, -21.498571, -20.612364, -21.358594, -18.922727, -21.118903, -22.045361, -20.436379, -25.210917, -24.44614, -27.370919, -26.349331, -25.374978, -28.250403, -28.3237, -31.12742, -30.763564, -30.40167, -31.236939, -29.259354, -30.485918, -31.959839, -34.642744, -31.697431, -37.20207, -36.833669, -40.338998, -35.868723, -31.996206, -37.855618, -33.403058, -33.75785, -14.589852, -21.870711, -21.060159, -21.997324, -27.940431, -33.723907, -18.420036, -22.142656, -20.974928, -18.779067], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/d4501d73-9319-4d56-a98b-7c79ad66f43a/", "share_image": "https://sharemaestro.com/terminal/d4501d73-9319-4d56-a98b-7c79ad66f43a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}