{"ticker": {"uuid": "d4508862-e26d-4fd1-894e-b68bfde7907a", "symbol": "CIN", "name": "Carlton Investments Ltd.", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIN fell 9.86%, moving from 36.50 to 32.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.22 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.90"}, {"label": "12-Week Change", "value": "-9.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.22"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.75, "close": 32.900002, "volume": 2995}, "trend_line": 34.541695, "activity_lines": {"activity_5": 32.922667, "activity_10": 33.285091, "activity_20": 34.208499, "activity_30": 34.412529}, "trend_signal": 0, "fair_value": 30.327909, "relative_strength": -5.217135, "rate_of_change": -0.18665393449150125, "market_dynamics": -0.989398, "expectation": {"probability": 59.7982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.003397, "high": 25.446495, "low": 25.003397, "close": 25.139038, "volume": 4495}, "trend_line": 26.978311, "activity_lines": {"activity_5": 25.187267, "activity_10": 25.608279, "activity_20": 26.14836, "activity_30": 26.533737}, "trend_signal": 0, "fair_value": 25.407903, "relative_strength": -7.301254, "rate_of_change": -0.26040761664827633, "market_dynamics": -1.206041, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.139039, "high": 25.618309, "low": 25.129995, "close": 25.573093, "volume": 13988}, "trend_line": 26.899202, "activity_lines": {"activity_5": 25.274681, "activity_10": 25.548103, "activity_20": 26.040242, "activity_30": 26.443078}, "trend_signal": 0, "fair_value": 25.447618, "relative_strength": -7.180184, "rate_of_change": -0.2932318483540446, "market_dynamics": -1.12056, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.500755, "high": 25.998108, "low": 25.32894, "close": 25.410326, "volume": 25988}, "trend_line": 26.811998, "activity_lines": {"activity_5": 25.321101, "activity_10": 25.475103, "activity_20": 25.928347, "activity_30": 26.347022}, "trend_signal": 0, "fair_value": 25.485338, "relative_strength": -5.653264, "rate_of_change": -0.3241880558389793, "market_dynamics": -0.975025, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.545967, "high": 25.55501, "low": 25.410325, "close": 25.419367, "volume": 13183}, "trend_line": 26.727765, "activity_lines": {"activity_5": 25.382593, "activity_10": 25.421011, "activity_20": 25.831933, "activity_30": 26.257175}, "trend_signal": 0, "fair_value": 25.525124, "relative_strength": -6.860567, "rate_of_change": -0.3141615928809094, "market_dynamics": -0.830097, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.455539, "high": 25.509794, "low": 25.410324, "close": 25.482666, "volume": 94962}, "trend_line": 26.650685, "activity_lines": {"activity_5": 25.440467, "activity_10": 25.398815, "activity_20": 25.754004, "activity_30": 26.176846}, "trend_signal": 0, "fair_value": 25.568699, "relative_strength": -4.419198, "rate_of_change": -0.2883892461640629, "market_dynamics": -0.513243, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.482666, "high": 26.585892, "low": 25.482666, "close": 26.585892, "volume": 23311}, "trend_line": 26.611269, "activity_lines": {"activity_5": 25.834131, "activity_10": 25.59414, "activity_20": 25.795419, "activity_30": 26.172665}, "trend_signal": 0, "fair_value": 25.618395, "relative_strength": -3.7554, "rate_of_change": -0.14789863750218515, "market_dynamics": -0.123834, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.585892, "high": 26.585892, "low": 25.862465, "close": 26.495462, "volume": 3828}, "trend_line": 26.586936, "activity_lines": {"activity_5": 26.101196, "activity_10": 25.774667, "activity_20": 25.835293, "activity_30": 26.165194}, "trend_signal": 0, "fair_value": 25.669361, "relative_strength": -4.124281, "rate_of_change": -0.09143870591063735, "market_dynamics": 0.151507, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.233221, "high": 26.676317, "low": 26.224178, "close": 26.676317, "volume": 4146}, "trend_line": 26.589102, "activity_lines": {"activity_5": 26.367054, "activity_10": 25.974924, "activity_20": 25.897172, "activity_30": 26.17096}, "trend_signal": 0, "fair_value": 25.721169, "relative_strength": -4.556023, "rate_of_change": 0.008146858291602319, "market_dynamics": 0.485034, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.848132, "high": 26.947606, "low": 26.694403, "close": 26.694403, "volume": 3569}, "trend_line": 26.585047, "activity_lines": {"activity_5": 26.554541, "activity_10": 26.15874, "activity_20": 25.963787, "activity_30": 26.177754}, "trend_signal": 0, "fair_value": 25.776528, "relative_strength": -3.363451, "rate_of_change": -0.01525060906532695, "market_dynamics": 0.695935, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.676317, "high": 26.676317, "low": 26.224178, "close": 26.314606, "volume": 10327}, "trend_line": 26.557949, "activity_lines": {"activity_5": 26.530427, "activity_10": 26.243578, "activity_20": 25.993715, "activity_30": 26.160306}, "trend_signal": 0, "fair_value": 25.824696, "relative_strength": -4.800761, "rate_of_change": -0.10192947937988875, "market_dynamics": 0.625375, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.269391, "high": 26.766747, "low": 26.224178, "close": 26.314606, "volume": 13325}, "trend_line": 26.504447, "activity_lines": {"activity_5": 26.450851, "activity_10": 26.304576, "activity_20": 26.023212, "activity_30": 26.144607}, "trend_signal": 0, "fair_value": 25.872072, "relative_strength": -2.119099, "rate_of_change": -0.20145380955435116, "market_dynamics": 0.647279, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.450247, "high": 26.585891, "low": 26.224178, "close": 26.224178, "volume": 21728}, "trend_line": 26.444075, "activity_lines": {"activity_5": 26.359217, "activity_10": 26.327759, "activity_20": 26.044527, "activity_30": 26.126525}, "trend_signal": 0, "fair_value": 25.913581, "relative_strength": -1.861347, "rate_of_change": -0.22778064375384793, "market_dynamics": 0.656271, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.441204, "high": 26.768625, "low": 26.441204, "close": 26.537861, "volume": 6946}, "trend_line": 26.379324, "activity_lines": {"activity_5": 26.39023, "activity_10": 26.396137, "activity_20": 26.097009, "activity_30": 26.132575}, "trend_signal": 0, "fair_value": 25.959652, "relative_strength": -2.716583, "rate_of_change": -0.24486014352932034, "market_dynamics": 0.674136, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.584013, "high": 26.953238, "low": 26.584013, "close": 26.953238, "volume": 4920}, "trend_line": 26.343254, "activity_lines": {"activity_5": 26.568932, "activity_10": 26.519537, "activity_20": 26.188202, "activity_30": 26.169602}, "trend_signal": 0, "fair_value": 26.007898, "relative_strength": 0.593323, "rate_of_change": -0.1367358769314889, "market_dynamics": 0.781648, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.953238, "high": 26.953238, "low": 26.537861, "close": 26.537861, "volume": 10936}, "trend_line": 26.278503, "activity_lines": {"activity_5": 26.59192, "activity_10": 26.539526, "activity_20": 26.237871, "activity_30": 26.182157}, "trend_signal": 0, "fair_value": 26.050559, "relative_strength": -2.462605, "rate_of_change": -0.24579727318425093, "market_dynamics": 0.806596, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.537862, "high": 26.768625, "low": 26.380939, "close": 26.380939, "volume": 8543}, "trend_line": 26.222169, "activity_lines": {"activity_5": 26.547717, "activity_10": 26.511798, "activity_20": 26.272006, "activity_30": 26.188766}, "trend_signal": 0, "fair_value": 26.091185, "relative_strength": 0.002746, "rate_of_change": -0.2143729420203261, "market_dynamics": 0.743159, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.214792, "high": 26.233254, "low": 25.291733, "close": 25.384039, "volume": 57743}, "trend_line": 26.151663, "activity_lines": {"activity_5": 26.166791, "activity_10": 26.306542, "activity_20": 26.212605, "activity_30": 26.134693}, "trend_signal": 0, "fair_value": 26.128073, "relative_strength": -3.195086, "rate_of_change": -0.26887935929328244, "market_dynamics": 0.560306, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.476345, "high": 25.476345, "low": 24.691748, "close": 24.940973, "volume": 17489}, "trend_line": 26.072718, "activity_lines": {"activity_5": 25.694187, "activity_10": 26.040936, "activity_20": 26.112854, "activity_30": 26.056584}, "trend_signal": 0, "fair_value": 26.158874, "relative_strength": -3.363653, "rate_of_change": -0.3018737278772709, "market_dynamics": 0.166627, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.940973, "high": 25.614806, "low": 24.839439, "close": 25.125586, "volume": 10444}, "trend_line": 26.024041, "activity_lines": {"activity_5": 25.389579, "activity_10": 25.840448, "activity_20": 26.033782, "activity_30": 25.995479}, "trend_signal": 0, "fair_value": 26.192211, "relative_strength": -3.841202, "rate_of_change": -0.1866970677932307, "market_dynamics": -0.223196, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.125586, "high": 25.614805, "low": 25.125586, "close": 25.522497, "volume": 7436}, "trend_line": 26.000652, "activity_lines": {"activity_5": 25.339118, "activity_10": 25.74065, "activity_20": 25.992144, "activity_30": 25.963121}, "trend_signal": 0, "fair_value": 26.22674, "relative_strength": -0.038865, "rate_of_change": -0.08987458942291729, "market_dynamics": -0.542739, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.522497, "high": 25.614805, "low": 24.922512, "close": 24.922512, "volume": 11610}, "trend_line": 25.951235, "activity_lines": {"activity_5": 25.156353, "activity_10": 25.546165, "activity_20": 25.890893, "activity_30": 25.893564}, "trend_signal": 0, "fair_value": 26.259317, "relative_strength": -1.18762, "rate_of_change": -0.19006061847986838, "market_dynamics": -0.782253, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.922512, "high": 25.384039, "low": 24.7379, "close": 25.060972, "volume": 15997}, "trend_line": 25.903418, "activity_lines": {"activity_5": 25.11697, "activity_10": 25.402166, "activity_20": 25.80386, "activity_30": 25.836128}, "trend_signal": 0, "fair_value": 26.290887, "relative_strength": -2.630179, "rate_of_change": -0.1842571268766284, "market_dynamics": -0.81677, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.060969, "high": 25.568651, "low": 25.060969, "close": 25.365578, "volume": 3432}, "trend_line": 25.870277, "activity_lines": {"activity_5": 25.20066, "activity_10": 25.334698, "activity_20": 25.748276, "activity_30": 25.801428}, "trend_signal": 0, "fair_value": 26.315425, "relative_strength": -1.334511, "rate_of_change": -0.12794064474424563, "market_dynamics": -0.823401, "expectation": {"probability": 60.2953, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.365578, "high": 25.725572, "low": 25.365578, "close": 25.494808, "volume": 10072}, "trend_line": 25.835415, "activity_lines": {"activity_5": 25.299119, "activity_10": 25.312042, "activity_20": 25.705212, "activity_30": 25.777204}, "trend_signal": 0, "fair_value": 26.334352, "relative_strength": -1.708097, "rate_of_change": -0.13475696452728508, "market_dynamics": -0.745517, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.614805, "high": 25.614805, "low": 25.21789, "close": 25.291735, "volume": 16063}, "trend_line": 25.798003, "activity_lines": {"activity_5": 25.305273, "activity_10": 25.27898, "activity_20": 25.642449, "activity_30": 25.742128}, "trend_signal": 0, "fair_value": 26.347647, "relative_strength": -2.234721, "rate_of_change": -0.14480897636054918, "market_dynamics": -0.6214, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.291735, "high": 25.384039, "low": 25.171738, "close": 25.384039, "volume": 12053}, "trend_line": 25.754927, "activity_lines": {"activity_5": 25.357579, "activity_10": 25.285357, "activity_20": 25.589385, "activity_30": 25.715421}, "trend_signal": 0, "fair_value": 26.365052, "relative_strength": -2.205203, "rate_of_change": -0.16697416462817985, "market_dynamics": -0.52367, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.384041, "high": 25.947105, "low": 25.291735, "close": 25.947105, "volume": 23595}, "trend_line": 25.760763, "activity_lines": {"activity_5": 25.566805, "activity_10": 25.412235, "activity_20": 25.595671, "activity_30": 25.727819}, "trend_signal": 0, "fair_value": 26.384172, "relative_strength": -1.599403, "rate_of_change": 0.022659741959284812, "market_dynamics": -0.269083, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.947105, "high": 27.313228, "low": 25.87326, "close": 26.759394, "volume": 7001}, "trend_line": 25.799703, "activity_lines": {"activity_5": 25.987719, "activity_10": 25.676565, "activity_20": 25.681928, "activity_30": 25.792247}, "trend_signal": 0, "fair_value": 26.410123, "relative_strength": -1.748673, "rate_of_change": 0.1511601189762904, "market_dynamics": -0.022308, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.759394, "high": 27.414766, "low": 26.759394, "close": 26.953238, "volume": 7958}, "trend_line": 25.863191, "activity_lines": {"activity_5": 26.380326, "activity_10": 25.943077, "activity_20": 25.786251, "activity_30": 25.866669}, "trend_signal": 0, "fair_value": 26.43802, "relative_strength": -1.691309, "rate_of_change": 0.24608035216529253, "market_dynamics": 0.304657, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.230153, "high": 27.67322, "low": 27.230153, "close": 27.322458, "volume": 4291}, "trend_line": 25.940493, "activity_lines": {"activity_5": 26.798778, "activity_10": 26.24349, "activity_20": 25.924505, "activity_30": 25.960815}, "trend_signal": 0, "fair_value": 26.463791, "relative_strength": -1.421637, "rate_of_change": 0.2988880993068471, "market_dynamics": 0.663423, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.414766, "high": 28.15321, "low": 27.414765, "close": 27.423994, "volume": 5709}, "trend_line": 26.016658, "activity_lines": {"activity_5": 27.115694, "activity_10": 26.529637, "activity_20": 26.06763, "activity_30": 26.056525}, "trend_signal": 1, "fair_value": 26.490755, "relative_strength": 0.346451, "rate_of_change": 0.2936143118020139, "market_dynamics": 0.869935, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.691681, "high": 28.051672, "low": 27.691681, "close": 27.691681, "volume": 7161}, "trend_line": 26.087278, "activity_lines": {"activity_5": 27.385842, "activity_10": 26.818973, "activity_20": 26.230966, "activity_30": 26.164591}, "trend_signal": 1, "fair_value": 26.520679, "relative_strength": 1.206309, "rate_of_change": 0.2714414741509139, "market_dynamics": 1.034472, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.747066, "high": 27.747066, "low": 27.340921, "close": 27.377842, "volume": 4388}, "trend_line": 26.152862, "activity_lines": {"activity_5": 27.435071, "activity_10": 27.003417, "activity_20": 26.357425, "activity_30": 26.247853}, "trend_signal": 1, "fair_value": 26.550053, "relative_strength": 1.129402, "rate_of_change": 0.25140223521977895, "market_dynamics": 1.018608, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.940908, "high": 28.153211, "low": 27.691683, "close": 28.060905, "volume": 3169}, "trend_line": 26.240913, "activity_lines": {"activity_5": 27.670759, "activity_10": 27.275467, "activity_20": 26.544938, "activity_30": 26.370953}, "trend_signal": 1, "fair_value": 26.581099, "relative_strength": 1.826001, "rate_of_change": 0.3366782572400684, "market_dynamics": 0.981154, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.023981, "high": 28.476278, "low": 28.01475, "close": 28.337822, "volume": 9051}, "trend_line": 26.336085, "activity_lines": {"activity_5": 27.924907, "activity_10": 27.551209, "activity_20": 26.753548, "activity_30": 26.506237}, "trend_signal": 1, "fair_value": 26.615003, "relative_strength": 0.954306, "rate_of_change": 0.3626855513754479, "market_dynamics": 1.042363, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.956271, "high": 28.956271, "low": 27.950138, "close": 28.402435, "volume": 17357}, "trend_line": 26.396636, "activity_lines": {"activity_5": 28.132903, "activity_10": 27.783316, "activity_20": 26.959742, "activity_30": 26.63955}, "trend_signal": 1, "fair_value": 26.646453, "relative_strength": 1.937343, "rate_of_change": 0.22991648151196442, "market_dynamics": 1.153533, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.623965, "high": 28.623965, "low": 27.737835, "close": 27.80245, "volume": 13548}, "trend_line": 26.440202, "activity_lines": {"activity_5": 28.075674, "activity_10": 27.851455, "activity_20": 27.099167, "activity_30": 26.730248}, "trend_signal": 1, "fair_value": 26.676655, "relative_strength": -0.262359, "rate_of_change": 0.16504375784853204, "market_dynamics": 1.206018, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.411667, "high": 28.420898, "low": 27.783989, "close": 27.968597, "volume": 21357}, "trend_line": 26.483278, "activity_lines": {"activity_5": 28.066443, "activity_10": 27.916068, "activity_20": 27.2429, "activity_30": 26.828854}, "trend_signal": 1, "fair_value": 26.707072, "relative_strength": 0.623685, "rate_of_change": 0.1629185737688359, "market_dynamics": 1.281383, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.996289, "high": 28.134747, "low": 27.737835, "close": 27.7463, "volume": 31423}, "trend_line": 26.518342, "activity_lines": {"activity_5": 27.943729, "activity_10": 27.918279, "activity_20": 27.351045, "activity_30": 26.910339}, "trend_signal": 1, "fair_value": 26.734754, "relative_strength": -1.389837, "rate_of_change": 0.13240052836360358, "market_dynamics": 1.222537, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.886669, "high": 28.785033, "low": 27.605931, "close": 27.980247, "volume": 10869}, "trend_line": 26.573863, "activity_lines": {"activity_5": 27.919971, "activity_10": 27.948606, "activity_20": 27.46899, "activity_30": 27.004656}, "trend_signal": 1, "fair_value": 26.764701, "relative_strength": -1.709875, "rate_of_change": 0.20936829308558894, "market_dynamics": 0.990606, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.905385, "high": 27.980247, "low": 27.886668, "close": 27.980247, "volume": 3560}, "trend_line": 26.629384, "activity_lines": {"activity_5": 27.920051, "activity_10": 27.966973, "activity_20": 27.575232, "activity_30": 27.09539}, "trend_signal": 1, "fair_value": 26.794811, "relative_strength": 0.636017, "rate_of_change": 0.20893085811423945, "market_dynamics": 0.801385, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.073829, "high": 28.083186, "low": 27.652719, "close": 27.7463, "volume": 20379}, "trend_line": 26.680122, "activity_lines": {"activity_5": 27.870295, "activity_10": 27.932691, "activity_20": 27.644633, "activity_30": 27.167449}, "trend_signal": 1, "fair_value": 26.823421, "relative_strength": -1.389021, "rate_of_change": 0.19053388542520946, "market_dynamics": 0.557787, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.139335, "high": 28.204836, "low": 27.802447, "close": 28.204836, "volume": 8875}, "trend_line": 26.735688, "activity_lines": {"activity_5": 27.977128, "activity_10": 27.980786, "activity_20": 27.744917, "activity_30": 27.265818}, "trend_signal": 1, "fair_value": 26.851803, "relative_strength": -1.306458, "rate_of_change": 0.2082674134698443, "market_dynamics": 0.297017, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.204839, "high": 28.204839, "low": 27.802448, "close": 28.073828, "volume": 12459}, "trend_line": 26.773041, "activity_lines": {"activity_5": 28.024542, "activity_10": 27.990024, "activity_20": 27.819203, "activity_30": 27.352149}, "trend_signal": 1, "fair_value": 26.874482, "relative_strength": -0.171758, "rate_of_change": 0.1397121330859319, "market_dynamics": 0.103048, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.073828, "high": 28.485579, "low": 27.989607, "close": 28.073828, "volume": 3642}, "trend_line": 26.82424, "activity_lines": {"activity_5": 28.05012, "activity_10": 27.999028, "activity_20": 27.881208, "activity_30": 27.436071}, "trend_signal": 1, "fair_value": 26.897107, "relative_strength": -0.374173, "rate_of_change": 0.19123341274530764, "market_dynamics": -0.075142, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.036395, "high": 28.036395, "low": 27.755657, "close": 27.755657, "volume": 13963}, "trend_line": 26.870063, "activity_lines": {"activity_5": 27.963404, "activity_10": 27.954983, "activity_20": 27.899664, "activity_30": 27.496163}, "trend_signal": 1, "fair_value": 26.917146, "relative_strength": 1.345261, "rate_of_change": 0.17082683423649137, "market_dynamics": -0.233962, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.774373, "high": 27.998965, "low": 27.765015, "close": 27.914743, "volume": 6835}, "trend_line": 26.95442, "activity_lines": {"activity_5": 27.944688, "activity_10": 27.951622, "activity_20": 27.921976, "activity_30": 27.563561}, "trend_signal": 1, "fair_value": 26.94028, "relative_strength": 1.77211, "rate_of_change": 0.31394418390459555, "market_dynamics": -0.364834, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.073828, "high": 28.990906, "low": 27.886668, "close": 28.990906, "volume": 25355}, "trend_line": 27.089418, "activity_lines": {"activity_5": 28.273464, "activity_10": 28.141885, "activity_20": 28.037411, "activity_30": 27.694947}, "trend_signal": 1, "fair_value": 26.966708, "relative_strength": 4.901254, "rate_of_change": 0.5008380814723503, "market_dynamics": -0.194628, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.260988, "high": 28.878613, "low": 28.092545, "close": 28.878613, "volume": 23165}, "trend_line": 27.214519, "activity_lines": {"activity_5": 28.512404, "activity_10": 28.293144, "activity_20": 28.131525, "activity_30": 27.810379}, "trend_signal": 1, "fair_value": 26.995584, "relative_strength": 2.781102, "rate_of_change": 0.4618076327811871, "market_dynamics": 0.032117, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.260989, "high": 28.794391, "low": 28.232914, "close": 28.260988, "volume": 6762}, "trend_line": 27.305802, "activity_lines": {"activity_5": 28.491817, "activity_10": 28.31152, "activity_20": 28.157649, "activity_30": 27.877894}, "trend_signal": 1, "fair_value": 27.016185, "relative_strength": -0.312271, "rate_of_change": 0.3354202218308568, "market_dynamics": 0.003706, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.448146, "high": 28.448146, "low": 28.260988, "close": 28.33585, "volume": 16023}, "trend_line": 27.41958, "activity_lines": {"activity_5": 28.483706, "activity_10": 28.338403, "activity_20": 28.186434, "activity_30": 27.944348}, "trend_signal": 1, "fair_value": 27.033934, "relative_strength": 0.985699, "rate_of_change": 0.4166806746785901, "market_dynamics": 0.122695, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.354566, "high": 28.438788, "low": 28.027039, "close": 28.045753, "volume": 10332}, "trend_line": 27.519073, "activity_lines": {"activity_5": 28.340217, "activity_10": 28.306075, "activity_20": 28.183248, "activity_30": 27.984747}, "trend_signal": 1, "fair_value": 27.047091, "relative_strength": 0.212521, "rate_of_change": 0.36285384385901953, "market_dynamics": -0.181547, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.045753, "high": 28.354565, "low": 28.027039, "close": 28.073828, "volume": 3439}, "trend_line": 27.609348, "activity_lines": {"activity_5": 28.197353, "activity_10": 28.273407, "activity_20": 28.18105, "activity_30": 28.020537}, "trend_signal": 1, "fair_value": 27.060429, "relative_strength": -1.729407, "rate_of_change": 0.3280452070460436, "market_dynamics": -0.493191, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.101902, "high": 28.541725, "low": 27.512351, "close": 27.559141, "volume": 16540}, "trend_line": 27.678159, "activity_lines": {"activity_5": 27.944064, "activity_10": 28.149542, "activity_20": 28.12652, "activity_30": 28.017298}, "trend_signal": 1, "fair_value": 27.072871, "relative_strength": -1.85762, "rate_of_change": 0.24923080400160183, "market_dynamics": -0.625729, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.60593, "high": 28.270344, "low": 27.60593, "close": 27.765017, "volume": 11524}, "trend_line": 27.760601, "activity_lines": {"activity_5": 27.847366, "activity_10": 28.072467, "activity_20": 28.093987, "activity_30": 28.022902}, "trend_signal": 1, "fair_value": 27.084338, "relative_strength": -2.02456, "rate_of_change": 0.29785940603925404, "market_dynamics": -0.910881, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.755656, "high": 28.073828, "low": 27.624645, "close": 27.7463, "volume": 10722}, "trend_line": 27.839343, "activity_lines": {"activity_5": 27.777493, "activity_10": 27.997603, "activity_20": 28.062398, "activity_30": 28.021979}, "trend_signal": 0, "fair_value": 27.094211, "relative_strength": -1.753845, "rate_of_change": 0.2836465968442049, "market_dynamics": -1.014101, "expectation": {"probability": 58.3373, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.736942, "high": 27.765015, "low": 27.465563, "close": 27.465563, "volume": 11659}, "trend_line": 27.889959, "activity_lines": {"activity_5": 27.653345, "activity_10": 27.871867, "activity_20": 28.007198, "activity_30": 27.997864}, "trend_signal": 0, "fair_value": 27.100371, "relative_strength": -3.374356, "rate_of_change": 0.18181463549625274, "market_dynamics": -1.127579, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.531065, "high": 28.045754, "low": 27.531065, "close": 27.793091, "volume": 9407}, "trend_line": 27.924415, "activity_lines": {"activity_5": 27.677052, "activity_10": 27.813848, "activity_20": 27.984794, "activity_30": 27.991615}, "trend_signal": 0, "fair_value": 27.106446, "relative_strength": -3.829544, "rate_of_change": 0.12354266996232842, "market_dynamics": -1.132341, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.680795, "high": 28.186121, "low": 27.680795, "close": 28.158047, "volume": 10172}, "trend_line": 27.964576, "activity_lines": {"activity_5": 27.841127, "activity_10": 27.843963, "activity_20": 27.997984, "activity_30": 28.006688}, "trend_signal": 0, "fair_value": 27.119231, "relative_strength": -2.670493, "rate_of_change": 0.14382038083877935, "market_dynamics": -0.985032, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.139335, "high": 28.139335, "low": 27.849237, "close": 28.055111, "volume": 5382}, "trend_line": 27.988997, "activity_lines": {"activity_5": 27.930963, "activity_10": 27.868463, "activity_20": 27.99941, "activity_30": 28.012529}, "trend_signal": 0, "fair_value": 27.127313, "relative_strength": -2.378739, "rate_of_change": 0.08732833996839519, "market_dynamics": -0.890389, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.055111, "high": 28.869253, "low": 28.055111, "close": 28.120619, "volume": 15688}, "trend_line": 28.012218, "activity_lines": {"activity_5": 28.023295, "activity_10": 27.908618, "activity_20": 28.006718, "activity_30": 28.021021}, "trend_signal": 0, "fair_value": 27.136034, "relative_strength": -2.366795, "rate_of_change": 0.08296474503891473, "market_dynamics": -0.643274, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.092545, "high": 28.101903, "low": 27.587215, "close": 28.064468, "volume": 20079}, "trend_line": 28.024644, "activity_lines": {"activity_5": 28.071956, "activity_10": 27.942476, "activity_20": 28.00801, "activity_30": 28.024391}, "trend_signal": 0, "fair_value": 27.146143, "relative_strength": -0.500664, "rate_of_change": 0.04435921496826073, "market_dynamics": -0.503615, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.06447, "high": 28.260988, "low": 27.662078, "close": 28.260988, "volume": 8503}, "trend_line": 28.054083, "activity_lines": {"activity_5": 28.146196, "activity_10": 28.011725, "activity_20": 28.026504, "activity_30": 28.039639}, "trend_signal": 0, "fair_value": 27.160407, "relative_strength": -2.164434, "rate_of_change": 0.10504682949763786, "market_dynamics": -0.505196, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.401356, "high": 28.728886, "low": 28.354565, "close": 28.728886, "volume": 6961}, "trend_line": 28.076349, "activity_lines": {"activity_5": 28.345209, "activity_10": 28.162644, "activity_20": 28.089291, "activity_30": 28.083175}, "trend_signal": 1, "fair_value": 27.165871, "relative_strength": -1.143875, "rate_of_change": 0.07936812620110198, "market_dynamics": -0.211184, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.822463, "high": 29.330788, "low": 28.635305, "close": 29.330788, "volume": 26054}, "trend_line": 28.109448, "activity_lines": {"activity_5": 28.7068, "activity_10": 28.401731, "activity_20": 28.206283, "activity_30": 28.164107}, "trend_signal": 1, "fair_value": 27.175489, "relative_strength": 0.090532, "rate_of_change": 0.11788925974669992, "market_dynamics": 0.21843, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.044167, "high": 29.044167, "low": 28.757547, "close": 28.757547, "volume": 1402}, "trend_line": 28.121285, "activity_lines": {"activity_5": 28.792266, "activity_10": 28.508124, "activity_20": 28.262696, "activity_30": 28.20592}, "trend_signal": 1, "fair_value": 27.180049, "relative_strength": -0.810826, "rate_of_change": 0.042110396475946006, "market_dynamics": 0.467461, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.767102, "high": 28.767102, "low": 28.021889, "close": 28.375387, "volume": 1566}, "trend_line": 28.140382, "activity_lines": {"activity_5": 28.707883, "activity_10": 28.526647, "activity_20": 28.277941, "activity_30": 28.222313}, "trend_signal": 1, "fair_value": 27.183211, "relative_strength": -3.10067, "rate_of_change": 0.06790941452354893, "market_dynamics": 0.63615, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.318062, "high": 28.662006, "low": 28.232075, "close": 28.662006, "volume": 28379}, "trend_line": 28.163496, "activity_lines": {"activity_5": 28.698312, "activity_10": 28.58074, "activity_20": 28.318289, "activity_30": 28.255966}, "trend_signal": 1, "fair_value": 27.191585, "relative_strength": -3.304798, "rate_of_change": 0.0821381884581369, "market_dynamics": 0.782889, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.298956, "high": 28.652451, "low": 28.193861, "close": 28.470926, "volume": 4924}, "trend_line": 28.18765, "activity_lines": {"activity_5": 28.598313, "activity_10": 28.584293, "activity_20": 28.342006, "activity_30": 28.275801}, "trend_signal": 1, "fair_value": 27.196797, "relative_strength": -3.912241, "rate_of_change": 0.08576350038362743, "market_dynamics": 0.464917, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.45182, "high": 28.642897, "low": 28.308506, "close": 28.623789, "volume": 11729}, "trend_line": 28.209102, "activity_lines": {"activity_5": 28.566466, "activity_10": 28.60995, "activity_20": 28.382223, "activity_30": 28.303939}, "trend_signal": 1, "fair_value": 27.20216, "relative_strength": -2.62048, "rate_of_change": 0.07610425132992649, "market_dynamics": 0.461964, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.662006, "high": 28.757547, "low": 28.19386, "close": 28.662006, "volume": 10559}, "trend_line": 28.231827, "activity_lines": {"activity_5": 28.594491, "activity_10": 28.632217, "activity_20": 28.424351, "activity_30": 28.333158}, "trend_signal": 1, "fair_value": 27.206551, "relative_strength": -3.21781, "rate_of_change": 0.08055910464642817, "market_dynamics": 0.575781, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.853086, "high": 28.948625, "low": 28.585573, "close": 28.662006, "volume": 9674}, "trend_line": 28.262351, "activity_lines": {"activity_5": 28.628885, "activity_10": 28.64464, "activity_20": 28.464927, "activity_30": 28.360912}, "trend_signal": 1, "fair_value": 27.210499, "relative_strength": -3.898366, "rate_of_change": 0.10811910968425732, "market_dynamics": 0.389864, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.757546, "high": 29.082383, "low": 28.633343, "close": 28.757547, "volume": 9250}, "trend_line": 28.280774, "activity_lines": {"activity_5": 28.676019, "activity_10": 28.66357, "activity_20": 28.511667, "activity_30": 28.39286}, "trend_signal": 1, "fair_value": 27.213953, "relative_strength": -2.65655, "rate_of_change": 0.0651856598907928, "market_dynamics": 0.401123, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.757547, "high": 28.948626, "low": 28.662006, "close": 28.948626, "volume": 4766}, "trend_line": 28.309934, "activity_lines": {"activity_5": 28.780476, "activity_10": 28.708213, "activity_20": 28.573349, "activity_30": 28.435947}, "trend_signal": 1, "fair_value": 27.218079, "relative_strength": -0.879707, "rate_of_change": 0.10310891774036103, "market_dynamics": 0.368814, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.005949, "high": 29.139706, "low": 28.662007, "close": 29.139706, "volume": 13039}, "trend_line": 28.345463, "activity_lines": {"activity_5": 28.91678, "activity_10": 28.783602, "activity_20": 28.646613, "activity_30": 28.489481}, "trend_signal": 1, "fair_value": 27.222324, "relative_strength": -2.281762, "rate_of_change": 0.12550011596636138, "market_dynamics": 0.435266, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.254356, "high": 29.483652, "low": 28.652451, "close": 29.483652, "volume": 8180}, "trend_line": 28.403063, "activity_lines": {"activity_5": 29.133337, "activity_10": 28.925002, "activity_20": 28.746088, "activity_30": 28.562912}, "trend_signal": 1, "fair_value": 27.228773, "relative_strength": -0.979502, "rate_of_change": 0.20320712348216277, "market_dynamics": 0.661343, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.805315, "high": 29.283016, "low": 28.662006, "close": 29.283016, "volume": 24685}, "trend_line": 28.448672, "activity_lines": {"activity_5": 29.22824, "activity_10": 29.01672, "activity_20": 28.818181, "activity_30": 28.619683}, "trend_signal": 1, "fair_value": 27.233107, "relative_strength": -2.871949, "rate_of_change": 0.16057775177275388, "market_dynamics": 0.946742, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.29257, "high": 29.51231, "low": 28.900855, "close": 29.330788, "volume": 19691}, "trend_line": 28.460002, "activity_lines": {"activity_5": 29.297667, "activity_10": 29.100622, "activity_20": 28.886169, "activity_30": 28.676594}, "trend_signal": 1, "fair_value": 27.244052, "relative_strength": -3.144385, "rate_of_change": 0.03982611209409336, "market_dynamics": 1.118602, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.378555, "high": 29.617407, "low": 29.139705, "close": 29.378555, "volume": 1893}, "trend_line": 28.476667, "activity_lines": {"activity_5": 29.344799, "activity_10": 29.181049, "activity_20": 28.951384, "activity_30": 28.735856}, "trend_signal": 1, "fair_value": 27.2537, "relative_strength": -2.749143, "rate_of_change": 0.058555863769790696, "market_dynamics": 1.051012, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.378555, "high": 29.617405, "low": 29.378555, "close": 29.426325, "volume": 4799}, "trend_line": 28.515511, "activity_lines": {"activity_5": 29.379193, "activity_10": 29.253659, "activity_20": 29.015337, "activity_30": 28.797124}, "trend_signal": 1, "fair_value": 27.264816, "relative_strength": -1.098843, "rate_of_change": 0.13640641301175097, "market_dynamics": 1.027367, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.38811, "high": 29.540974, "low": 28.776655, "close": 28.776655, "volume": 20476}, "trend_line": 28.530205, "activity_lines": {"activity_5": 29.177922, "activity_10": 29.193556, "activity_20": 29.010887, "activity_30": 28.813972}, "trend_signal": 1, "fair_value": 27.27149, "relative_strength": -0.523062, "rate_of_change": 0.051529849842068945, "market_dynamics": 0.700968, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.776656, "high": 29.502758, "low": 28.776656, "close": 29.502758, "volume": 1396}, "trend_line": 28.578771, "activity_lines": {"activity_5": 29.265819, "activity_10": 29.263387, "activity_20": 29.072466, "activity_30": 28.876717}, "trend_signal": 1, "fair_value": 27.286304, "relative_strength": -0.402524, "rate_of_change": 0.17022660720454338, "market_dynamics": 0.619016, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.805317, "high": 28.862638, "low": 28.805317, "close": 28.862638, "volume": 423}, "trend_line": 28.605065, "activity_lines": {"activity_5": 29.125693, "activity_10": 29.201546, "activity_20": 29.066231, "activity_30": 28.895031}, "trend_signal": 1, "fair_value": 27.292922, "relative_strength": -2.344365, "rate_of_change": 0.09200535600358756, "market_dynamics": 0.265628, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.139706, "high": 29.426325, "low": 28.81487, "close": 29.254354, "volume": 13290}, "trend_line": 28.661572, "activity_lines": {"activity_5": 29.147349, "activity_10": 29.209016, "activity_20": 29.094438, "activity_30": 28.936921}, "trend_signal": 1, "fair_value": 27.303433, "relative_strength": -1.451537, "rate_of_change": 0.19754193881398227, "market_dynamics": -0.037073, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.833979, "high": 29.158814, "low": 28.805317, "close": 29.139706, "volume": 2891}, "trend_line": 28.707395, "activity_lines": {"activity_5": 29.139069, "activity_10": 29.190081, "activity_20": 29.109224, "activity_30": 28.967768}, "trend_signal": 1, "fair_value": 27.314205, "relative_strength": -1.934012, "rate_of_change": 0.15987608774564832, "market_dynamics": -0.235107, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.321232, "high": 29.856256, "low": 29.321232, "close": 29.617405, "volume": 9490}, "trend_line": 28.769765, "activity_lines": {"activity_5": 29.30913, "activity_10": 29.258001, "activity_20": 29.170415, "activity_30": 29.026478}, "trend_signal": 1, "fair_value": 27.336337, "relative_strength": -1.392173, "rate_of_change": 0.21726109248156378, "market_dynamics": -0.347984, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.617406, "high": 29.617406, "low": 29.426325, "close": 29.493204, "volume": 23366}, "trend_line": 28.837353, "activity_lines": {"activity_5": 29.38174, "activity_10": 29.300908, "activity_20": 29.215683, "activity_30": 29.073152}, "trend_signal": 1, "fair_value": 27.351477, "relative_strength": -3.109051, "rate_of_change": 0.23492718831732082, "market_dynamics": -0.043873, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.951794, "high": 29.951794, "low": 29.235245, "close": 29.330788, "volume": 30079}, "trend_line": 28.88861, "activity_lines": {"activity_5": 29.400849, "activity_10": 29.310462, "activity_20": 29.24016, "activity_30": 29.104986}, "trend_signal": 1, "fair_value": 27.362478, "relative_strength": -3.265644, "rate_of_change": 0.17774516267148258, "market_dynamics": -0.043645, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.445433, "high": 30.439051, "low": 29.445433, "close": 30.439051, "volume": 4919}, "trend_line": 28.964643, "activity_lines": {"activity_5": 29.758169, "activity_10": 29.521519, "activity_20": 29.367, "activity_30": 29.205015}, "trend_signal": 1, "fair_value": 27.380583, "relative_strength": -0.092312, "rate_of_change": 0.26319369467758713, "market_dynamics": 0.323891, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.954967, "high": 31.002736, "low": 30.095108, "close": 30.095108, "volume": 16639}, "trend_line": 29.032643, "activity_lines": {"activity_5": 29.921861, "activity_10": 29.650759, "activity_20": 29.451713, "activity_30": 29.277948}, "trend_signal": 1, "fair_value": 27.396484, "relative_strength": 1.887054, "rate_of_change": 0.23476899059312206, "market_dynamics": 0.445201, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.974071, "high": 31.528206, "low": 30.974071, "close": 31.002066, "volume": 74274}, "trend_line": 29.128692, "activity_lines": {"activity_5": 30.32418, "activity_10": 29.93274, "activity_20": 29.615796, "activity_30": 29.405008}, "trend_signal": 1, "fair_value": 27.421167, "relative_strength": 6.426053, "rate_of_change": 0.330831057992208, "market_dynamics": 0.789591, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.002065, "high": 31.002065, "low": 29.858864, "close": 29.858864, "volume": 16555}, "trend_line": 29.188505, "activity_lines": {"activity_5": 30.25312, "activity_10": 29.966405, "activity_20": 29.659859, "activity_30": 29.452116}, "trend_signal": 1, "fair_value": 27.438354, "relative_strength": 5.284445, "rate_of_change": 0.2053404938333597, "market_dynamics": 0.893128, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.984811, "high": 29.984811, "low": 29.171006, "close": 29.955746, "volume": 30474}, "trend_line": 29.244997, "activity_lines": {"activity_5": 30.189977, "activity_10": 30.01121, "activity_20": 29.70745, "activity_30": 29.501615}, "trend_signal": 1, "fair_value": 27.453866, "relative_strength": 7.660563, "rate_of_change": 0.19354194399474112, "market_dynamics": 0.806818, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.946057, "high": 30.081692, "low": 29.645725, "close": 29.965433, "volume": 30316}, "trend_line": 29.286215, "activity_lines": {"activity_5": 30.088399, "activity_10": 30.037902, "activity_20": 29.750258, "activity_30": 29.548095}, "trend_signal": 1, "fair_value": 27.468095, "relative_strength": 5.655961, "rate_of_change": 0.14094034613851078, "market_dynamics": 0.696522, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.420776, "high": 30.585475, "low": 30.072003, "close": 30.420776, "volume": 6117}, "trend_line": 29.322548, "activity_lines": {"activity_5": 30.170176, "activity_10": 30.134454, "activity_20": 29.83159, "activity_30": 29.621292}, "trend_signal": 1, "fair_value": 27.482722, "relative_strength": 6.441706, "rate_of_change": 0.12406178128516304, "market_dynamics": 0.455682, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.469218, "high": 30.517658, "low": 29.897617, "close": 29.897617, "volume": 5301}, "trend_line": 29.36055, "activity_lines": {"activity_5": 30.055856, "activity_10": 30.112595, "activity_20": 29.856997, "activity_30": 29.658393}, "trend_signal": 1, "fair_value": 27.495396, "relative_strength": 8.729872, "rate_of_change": 0.12959992426305778, "market_dynamics": 0.296509, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.345394, "high": 29.791048, "low": 28.822233, "close": 29.791048, "volume": 11080}, "trend_line": 29.407739, "activity_lines": {"activity_5": 29.979643, "activity_10": 30.066264, "activity_20": 29.870283, "activity_30": 29.686168}, "trend_signal": 1, "fair_value": 27.504306, "relative_strength": 8.474633, "rate_of_change": 0.16072246603009646, "market_dynamics": 0.144772, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.936369, "high": 30.323894, "low": 29.742607, "close": 29.742607, "volume": 2139}, "trend_line": 29.443759, "activity_lines": {"activity_5": 29.891804, "activity_10": 30.005711, "activity_20": 29.876537, "activity_30": 29.707772}, "trend_signal": 1, "fair_value": 27.513466, "relative_strength": 5.830594, "rate_of_change": 0.12248476497972391, "market_dynamics": -0.110225, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.742607, "high": 29.936369, "low": 29.742607, "close": 29.936369, "volume": 7392}, "trend_line": 29.492607, "activity_lines": {"activity_5": 29.882762, "activity_10": 29.9729, "activity_20": 29.899283, "activity_30": 29.739553}, "trend_signal": 1, "fair_value": 27.526108, "relative_strength": 4.486429, "rate_of_change": 0.16590273001487194, "market_dynamics": -0.415992, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.323895, "high": 31.389593, "low": 30.323895, "close": 31.389593, "volume": 17124}, "trend_line": 29.5848, "activity_lines": {"activity_5": 30.360065, "activity_10": 30.213451, "activity_20": 30.057775, "activity_30": 29.861939}, "trend_signal": 1, "fair_value": 27.54941, "relative_strength": 5.964671, "rate_of_change": 0.3125969840509581, "market_dynamics": -0.097741, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.389593, "high": 31.970882, "low": 31.021444, "close": 31.777119, "volume": 4486}, "trend_line": 29.688638, "activity_lines": {"activity_5": 30.901956, "activity_10": 30.500925, "activity_20": 30.243825, "activity_30": 30.003379}, "trend_signal": 1, "fair_value": 27.578054, "relative_strength": 7.284717, "rate_of_change": 0.35098428922960323, "market_dynamics": 0.263983, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.777115, "high": 32.067759, "low": 31.486471, "close": 31.961193, "volume": 26948}, "trend_line": 29.79861, "activity_lines": {"activity_5": 31.379904, "activity_10": 30.807775, "activity_20": 30.433119, "activity_30": 30.149996}, "trend_signal": 1, "fair_value": 27.607597, "relative_strength": 6.329623, "rate_of_change": 0.37041780091090426, "market_dynamics": 0.840517, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.970879, "high": 32.494041, "low": 31.970879, "close": 32.455288, "volume": 16815}, "trend_line": 29.921868, "activity_lines": {"activity_5": 31.877875, "activity_10": 31.166236, "activity_20": 30.657762, "activity_30": 30.321394}, "trend_signal": 1, "fair_value": 27.638515, "relative_strength": 7.627773, "rate_of_change": 0.4136367434588387, "market_dynamics": 1.309204, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.455288, "high": 33.908508, "low": 32.455288, "close": 33.908508, "volume": 5546}, "trend_line": 30.087198, "activity_lines": {"activity_5": 32.679407, "activity_10": 31.743473, "activity_20": 31.003699, "activity_30": 30.578597}, "trend_signal": 1, "fair_value": 27.67858, "relative_strength": 11.238494, "rate_of_change": 0.5525390326566538, "market_dynamics": 1.403741, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.88913, "high": 34.877323, "low": 32.949379, "close": 34.877323, "volume": 18379}, "trend_line": 30.278452, "activity_lines": {"activity_5": 33.539068, "activity_10": 32.425166, "activity_20": 31.419742, "activity_30": 30.887637}, "trend_signal": 1, "fair_value": 27.726817, "relative_strength": 13.013357, "rate_of_change": 0.635665707388241, "market_dynamics": 1.485391, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.877323, "high": 34.896697, "low": 34.102272, "close": 34.45105, "volume": 22361}, "trend_line": 30.444032, "activity_lines": {"activity_5": 34.024122, "activity_10": 32.948327, "activity_20": 31.767865, "activity_30": 31.156837}, "trend_signal": 1, "fair_value": 27.784084, "relative_strength": 10.945657, "rate_of_change": 0.5468575474069761, "market_dynamics": 1.499322, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.499489, "high": 34.877326, "low": 33.966637, "close": 34.441357, "volume": 5654}, "trend_line": 30.615976, "activity_lines": {"activity_5": 34.327684, "activity_10": 33.386936, "activity_20": 32.092048, "activity_30": 31.414729}, "trend_signal": 1, "fair_value": 27.84129, "relative_strength": 11.173735, "rate_of_change": 0.5647872134676507, "market_dynamics": 1.472463, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.451046, "high": 35.45861, "low": 34.451046, "close": 34.974201, "volume": 19305}, "trend_line": 30.80409, "activity_lines": {"activity_5": 34.643516, "activity_10": 33.837874, "activity_20": 32.443415, "activity_30": 31.695905}, "trend_signal": 1, "fair_value": 27.906616, "relative_strength": 12.460298, "rate_of_change": 0.6144308448634751, "market_dynamics": 1.538135, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.080773, "high": 35.439236, "low": 34.732002, "close": 35.439236, "volume": 16123}, "trend_line": 31.006113, "activity_lines": {"activity_5": 34.946432, "activity_10": 34.278244, "activity_20": 32.812198, "activity_30": 31.994947}, "trend_signal": 1, "fair_value": 27.972291, "relative_strength": 12.419392, "rate_of_change": 0.6558317418238958, "market_dynamics": 1.531658, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.264849, "high": 35.700813, "low": 34.974201, "close": 35.700813, "volume": 17936}, "trend_line": 31.215262, "activity_lines": {"activity_5": 35.234492, "activity_10": 34.666121, "activity_20": 33.182083, "activity_30": 32.29783}, "trend_signal": 1, "fair_value": 28.039475, "relative_strength": 13.15415, "rate_of_change": 0.6745411783798893, "market_dynamics": 1.513756, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.700816, "high": 36.766513, "low": 35.419861, "close": 36.698696, "volume": 10017}, "trend_line": 31.479331, "activity_lines": {"activity_5": 35.80028, "activity_10": 35.157046, "activity_20": 33.62031, "activity_30": 32.6516}, "trend_signal": 1, "fair_value": 28.108069, "relative_strength": 13.573564, "rate_of_change": 0.8459611839874971, "market_dynamics": 1.543604, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.477988, "high": 36.611502, "low": 35.477988, "close": 36.330547, "volume": 1818}, "trend_line": 31.706923, "activity_lines": {"activity_5": 36.093509, "activity_10": 35.491552, "activity_20": 33.996348, "activity_30": 32.964582}, "trend_signal": 1, "fair_value": 28.172904, "relative_strength": 13.222033, "rate_of_change": 0.7229886810491664, "market_dynamics": 1.453929, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.233666, "high": 36.233666, "low": 35.797699, "close": 35.807384, "volume": 745}, "trend_line": 31.938415, "activity_lines": {"activity_5": 36.086404, "activity_10": 35.651494, "activity_20": 34.291744, "activity_30": 33.229128}, "trend_signal": 1, "fair_value": 28.228783, "relative_strength": 11.311532, "rate_of_change": 0.7300992278563245, "market_dynamics": 1.312535, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.088343, "high": 36.563064, "low": 35.797699, "close": 36.320858, "volume": 8207}, "trend_line": 32.173965, "activity_lines": {"activity_5": 36.194911, "activity_10": 35.843848, "activity_20": 34.608178, "activity_30": 33.511866}, "trend_signal": 1, "fair_value": 28.287953, "relative_strength": 10.751774, "rate_of_change": 0.7375131170410413, "market_dynamics": 1.182298, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.698694, "high": 36.718074, "low": 35.855824, "close": 36.349922, "volume": 14989}, "trend_line": 32.414306, "activity_lines": {"activity_5": 36.254332, "activity_10": 35.997625, "activity_20": 34.897115, "activity_30": 33.781283}, "trend_signal": 1, "fair_value": 28.341708, "relative_strength": 8.916604, "rate_of_change": 0.7470046044993236, "market_dynamics": 1.076616, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.320857, "high": 37.3478, "low": 36.320857, "close": 36.863396, "volume": 9641}, "trend_line": 32.655839, "activity_lines": {"activity_5": 36.441637, "activity_10": 36.217987, "activity_20": 35.206721, "activity_30": 34.068321}, "trend_signal": 1, "fair_value": 28.397186, "relative_strength": 9.800429, "rate_of_change": 0.7451432092977616, "market_dynamics": 0.968982, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.863393, "high": 36.863393, "low": 34.877323, "close": 35.548801, "volume": 39348}, "trend_line": 32.857692, "activity_lines": {"activity_5": 36.179764, "activity_10": 36.155471, "activity_20": 35.357957, "activity_30": 34.254964}, "trend_signal": 1, "fair_value": 28.448201, "relative_strength": 5.634701, "rate_of_change": 0.6181222292282854, "market_dynamics": 0.764592, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.450054, "high": 35.450054, "low": 34.590958, "close": 34.758827, "volume": 14641}, "trend_line": 33.038627, "activity_lines": {"activity_5": 35.706682, "activity_10": 35.929187, "activity_20": 35.406539, "activity_30": 34.377617}, "trend_signal": 1, "fair_value": 28.495294, "relative_strength": 4.297466, "rate_of_change": 0.5506625358835249, "market_dynamics": 0.333087, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.709456, "high": 34.82795, "low": 34.590957, "close": 34.808201, "volume": 16635}, "trend_line": 33.184265, "activity_lines": {"activity_5": 35.319962, "activity_10": 35.715797, "activity_20": 35.435937, "activity_30": 34.491783}, "trend_signal": 1, "fair_value": 28.547267, "relative_strength": 4.293826, "rate_of_change": 0.4408112964258632, "market_dynamics": -0.087914, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.808201, "high": 34.818074, "low": 34.660078, "close": 34.808201, "volume": 3583}, "trend_line": 33.341368, "activity_lines": {"activity_5": 35.034086, "activity_10": 35.51388, "activity_20": 35.442135, "activity_30": 34.596554}, "trend_signal": 1, "fair_value": 28.600097, "relative_strength": 5.124682, "rate_of_change": 0.47342618557319055, "market_dynamics": -0.541141, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.590958, "high": 34.610708, "low": 34.413214, "close": 34.442841, "volume": 36060}, "trend_line": 33.456061, "activity_lines": {"activity_5": 34.729204, "activity_10": 35.261763, "activity_20": 35.397259, "activity_30": 34.667616}, "trend_signal": 1, "fair_value": 28.64602, "relative_strength": 3.614239, "rate_of_change": 0.34399608318409575, "market_dynamics": -0.697079, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.442841, "high": 34.808199, "low": 34.363839, "close": 34.561333, "volume": 11676}, "trend_line": 33.612809, "activity_lines": {"activity_5": 34.625191, "activity_10": 35.072206, "activity_20": 35.350973, "activity_30": 34.738924}, "trend_signal": 1, "fair_value": 28.692132, "relative_strength": 1.488444, "rate_of_change": 0.4685189927170456, "market_dynamics": -0.74683, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.561333, "high": 34.808203, "low": 34.0676, "close": 34.0676, "volume": 25795}, "trend_line": 33.749871, "activity_lines": {"activity_5": 34.422431, "activity_10": 34.825047, "activity_20": 35.245284, "activity_30": 34.768266}, "trend_signal": 1, "fair_value": 28.743637, "relative_strength": 0.204039, "rate_of_change": 0.407767169950004, "market_dynamics": -0.752432, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.445495, "high": 34.067603, "low": 33.445495, "close": 33.573868, "volume": 10600}, "trend_line": 33.870152, "activity_lines": {"activity_5": 34.101175, "activity_10": 34.51975, "activity_20": 35.084894, "activity_30": 34.756911}, "trend_signal": 1, "fair_value": 28.787698, "relative_strength": -1.789802, "rate_of_change": 0.35638951034805005, "market_dynamics": -0.792625, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.573868, "high": 34.314468, "low": 33.573868, "close": 34.314468, "volume": 16442}, "trend_line": 33.999942, "activity_lines": {"activity_5": 34.109075, "activity_10": 34.399054, "activity_20": 34.996632, "activity_30": 34.785576}, "trend_signal": 1, "fair_value": 28.836506, "relative_strength": -0.040178, "rate_of_change": 0.3831987526952931, "market_dynamics": -0.904946, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.314468, "high": 35.400681, "low": 34.314468, "close": 34.837822, "volume": 14248}, "trend_line": 34.164616, "activity_lines": {"activity_5": 34.324341, "activity_10": 34.410521, "activity_20": 34.960893, "activity_30": 34.839633}, "trend_signal": 1, "fair_value": 28.886958, "relative_strength": 2.865485, "rate_of_change": 0.48433612033810264, "market_dynamics": -0.882456, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.104442, "high": 35.548801, "low": 34.857574, "close": 34.857574, "volume": 2863}, "trend_line": 34.3335, "activity_lines": {"activity_5": 34.51986, "activity_10": 34.462408, "activity_20": 34.925194, "activity_30": 34.88434}, "trend_signal": 1, "fair_value": 28.935711, "relative_strength": 3.998358, "rate_of_change": 0.4943243032498842, "market_dynamics": -0.929187, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.877323, "high": 35.064939, "low": 34.600834, "close": 34.66008, "volume": 2402}, "trend_line": 34.497416, "activity_lines": {"activity_5": 34.629798, "activity_10": 34.490954, "activity_20": 34.868703, "activity_30": 34.905409}, "trend_signal": 0, "fair_value": 28.978747, "relative_strength": 4.788135, "rate_of_change": 0.4774229251314326, "market_dynamics": -0.908924, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.660081, "high": 35.055069, "low": 33.642988, "close": 33.672611, "volume": 5508}, "trend_line": 34.621957, "activity_lines": {"activity_5": 34.371081, "activity_10": 34.341756, "activity_20": 34.719664, "activity_30": 34.852196}, "trend_signal": 0, "fair_value": 29.014941, "relative_strength": 4.171728, "rate_of_change": 0.36101544533074786, "market_dynamics": -1.014535, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.771362, "high": 34.0676, "low": 33.524494, "close": 34.0676, "volume": 474427}, "trend_line": 34.711224, "activity_lines": {"activity_5": 34.237444, "activity_10": 34.285022, "activity_20": 34.616655, "activity_30": 34.816431}, "trend_signal": 0, "fair_value": 29.054179, "relative_strength": 2.730129, "rate_of_change": 0.2578334898862001, "market_dynamics": -0.99099, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.79111, "high": 34.0676, "low": 33.79111, "close": 33.81086, "volume": 4222}, "trend_line": 34.779015, "activity_lines": {"activity_5": 34.034684, "activity_10": 34.195073, "activity_20": 34.496972, "activity_30": 34.758343}, "trend_signal": 0, "fair_value": 29.092742, "relative_strength": 1.497393, "rate_of_change": 0.19529994102195794, "market_dynamics": -1.043383, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.23547, "high": 34.906944, "low": 34.166348, "close": 34.906944, "volume": 4713}, "trend_line": 34.877207, "activity_lines": {"activity_5": 34.265751, "activity_10": 34.315902, "activity_20": 34.49543, "activity_30": 34.766597}, "trend_signal": 0, "fair_value": 29.138502, "relative_strength": 3.79097, "rate_of_change": 0.2823311701035736, "market_dynamics": -0.821296, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.314466, "high": 34.758827, "low": 33.830607, "close": 34.077473, "volume": 3234}, "trend_line": 34.93128, "activity_lines": {"activity_5": 34.217035, "activity_10": 34.279635, "activity_20": 34.421669, "activity_30": 34.715001}, "trend_signal": 0, "fair_value": 29.182425, "relative_strength": 2.021109, "rate_of_change": 0.15503821736643786, "market_dynamics": -0.649791, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.51196, "high": 34.561333, "low": 34.136723, "close": 34.136723, "volume": 2824}, "trend_line": 34.938887, "activity_lines": {"activity_5": 34.226911, "activity_10": 34.253961, "activity_20": 34.361789, "activity_30": 34.663739}, "trend_signal": 0, "fair_value": 29.230665, "relative_strength": 0.388731, "rate_of_change": 0.021777043383466456, "market_dynamics": -0.616991, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.136722, "high": 34.166348, "low": 34.136722, "close": 34.166348, "volume": 2040}, "trend_line": 34.915188, "activity_lines": {"activity_5": 34.21572, "activity_10": 34.22344, "activity_20": 34.315131, "activity_30": 34.613898}, "trend_signal": 0, "fair_value": 29.277782, "relative_strength": 0.669913, "rate_of_change": -0.06782986533028537, "market_dynamics": -0.442915, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.166345, "high": 34.363842, "low": 33.879982, "close": 34.363842, "volume": 1304}, "trend_line": 34.912281, "activity_lines": {"activity_5": 34.263777, "activity_10": 34.23152, "activity_20": 34.29768, "activity_30": 34.578327}, "trend_signal": 0, "fair_value": 29.324169, "relative_strength": 1.160512, "rate_of_change": -0.008325889581349059, "market_dynamics": -0.453345, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.363842, "high": 34.561333, "low": 34.363839, "close": 34.561333, "volume": 4767}, "trend_line": 34.91628, "activity_lines": {"activity_5": 34.3408, "activity_10": 34.284125, "activity_20": 34.31094, "activity_30": 34.555686}, "trend_signal": 0, "fair_value": 29.366744, "relative_strength": -0.568731, "rate_of_change": 0.011454422012701799, "market_dynamics": -0.281452, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.363842, "high": 35.252563, "low": 34.363842, "close": 35.104439, "volume": 5516}, "trend_line": 34.920621, "activity_lines": {"activity_5": 34.621898, "activity_10": 34.440862, "activity_20": 34.380627, "activity_30": 34.567825}, "trend_signal": 0, "fair_value": 29.412058, "relative_strength": 1.273553, "rate_of_change": 0.01243259591226957, "market_dynamics": -0.012137, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.363842, "high": 34.363842, "low": 34.156471, "close": 34.166348, "volume": 8253}, "trend_line": 34.878192, "activity_lines": {"activity_5": 34.521835, "activity_10": 34.418959, "activity_20": 34.359326, "activity_30": 34.519162}, "trend_signal": 0, "fair_value": 29.448507, "relative_strength": -1.723911, "rate_of_change": -0.1215012757075497, "market_dynamics": 0.035755, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.156472, "high": 34.857575, "low": 34.0676, "close": 34.561333, "volume": 7942}, "trend_line": 34.840209, "activity_lines": {"activity_5": 34.551459, "activity_10": 34.459894, "activity_20": 34.378699, "activity_30": 34.49872}, "trend_signal": 0, "fair_value": 29.49034, "relative_strength": 0.983215, "rate_of_change": -0.10890186050927465, "market_dynamics": 0.091391, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.561336, "high": 35.292061, "low": 33.623241, "close": 35.153812, "volume": 27714}, "trend_line": 34.788713, "activity_lines": {"activity_5": 34.752243, "activity_10": 34.599575, "activity_20": 34.455674, "activity_30": 34.518952}, "trend_signal": 0, "fair_value": 29.533118, "relative_strength": 0.12105, "rate_of_change": -0.1478062315871877, "market_dynamics": 0.20443, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.292062, "high": 36.753513, "low": 35.252562, "close": 36.753513, "volume": 5964}, "trend_line": 34.802812, "activity_lines": {"activity_5": 35.433596, "activity_10": 35.005694, "activity_20": 34.681616, "activity_30": 34.645713}, "trend_signal": 0, "fair_value": 29.588776, "relative_strength": 2.578879, "rate_of_change": 0.040527512472225226, "market_dynamics": 0.344567, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.753511, "high": 37.709999, "low": 36.457268, "close": 37.0, "volume": 5839}, "trend_line": 34.842566, "activity_lines": {"activity_5": 36.050967, "activity_10": 35.423055, "activity_20": 34.920595, "activity_30": 34.787467}, "trend_signal": 0, "fair_value": 29.649678, "relative_strength": 1.837509, "rate_of_change": 0.11422640216541974, "market_dynamics": 0.710953, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.5, "close": 36.75, "volume": 4633}, "trend_line": 34.85687, "activity_lines": {"activity_5": 36.458633, "activity_10": 35.741824, "activity_20": 35.121799, "activity_30": 34.910528}, "trend_signal": 1, "fair_value": 29.710195, "relative_strength": 4.919813, "rate_of_change": 0.04105323356495259, "market_dynamics": 1.010085, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.75, "high": 37.299999, "low": 35.700001, "close": 36.5, "volume": 12363}, "trend_line": 34.861873, "activity_lines": {"activity_5": 36.610723, "activity_10": 35.967624, "activity_20": 35.28407, "activity_30": 35.016536}, "trend_signal": 1, "fair_value": 29.773747, "relative_strength": 6.832042, "rate_of_change": 0.014352981205719529, "market_dynamics": 1.196057, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.900002, "close": 35.900002, "volume": 5656}, "trend_line": 34.82976, "activity_lines": {"activity_5": 36.433568, "activity_10": 36.041904, "activity_20": 35.378791, "activity_30": 35.083512}, "trend_signal": 1, "fair_value": 29.835772, "relative_strength": 7.178228, "rate_of_change": -0.09211495894096826, "market_dynamics": 1.059589, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.259998, "high": 35.5, "low": 35.0, "close": 35.0, "volume": 10879}, "trend_line": 34.811467, "activity_lines": {"activity_5": 35.906667, "activity_10": 35.924618, "activity_20": 35.382739, "activity_30": 35.094495}, "trend_signal": 1, "fair_value": 29.890868, "relative_strength": 3.263611, "rate_of_change": -0.05252117729206258, "market_dynamics": 0.790373, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 35.02, "low": 34.970001, "close": 35.02, "volume": 573}, "trend_line": 34.820172, "activity_lines": {"activity_5": 35.503334, "activity_10": 35.802991, "activity_20": 35.387914, "activity_30": 35.107949}, "trend_signal": 1, "fair_value": 29.945512, "relative_strength": 2.471033, "rate_of_change": 0.02500612800948341, "market_dynamics": 0.456664, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.02, "high": 36.0, "low": 34.799999, "close": 35.0, "volume": 3248}, "trend_line": 34.826566, "activity_lines": {"activity_5": 35.225334, "activity_10": 35.679264, "activity_20": 35.389471, "activity_30": 35.119551}, "trend_signal": 1, "fair_value": 30.000898, "relative_strength": -1.947863, "rate_of_change": 0.01836291905737925, "market_dynamics": 0.088996, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 33.5, "close": 33.5, "volume": 4108}, "trend_line": 34.782959, "activity_lines": {"activity_5": 34.564, "activity_10": 35.267652, "activity_20": 35.241849, "activity_30": 35.033966}, "trend_signal": 0, "fair_value": 30.045509, "relative_strength": -5.97938, "rate_of_change": -0.12521188566223126, "market_dynamics": -0.280964, "expectation": {"probability": 63.5574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.700001, "high": 35.0, "low": 33.759998, "close": 33.799999, "volume": 9813}, "trend_line": 34.761531, "activity_lines": {"activity_5": 34.202666, "activity_10": 34.929882, "activity_20": 35.125501, "activity_30": 34.970549}, "trend_signal": 0, "fair_value": 30.092855, "relative_strength": -3.447542, "rate_of_change": -0.06160487956185736, "market_dynamics": -0.542897, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.0, "close": 33.0, "volume": 10403}, "trend_line": 34.709486, "activity_lines": {"activity_5": 33.714666, "activity_10": 34.471273, "activity_20": 34.933015, "activity_30": 34.856902}, "trend_signal": 0, "fair_value": 30.133391, "relative_strength": -5.106711, "rate_of_change": -0.14972010294943475, "market_dynamics": -0.790281, "expectation": {"probability": 64.0023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.009998, "high": 33.5, "low": 32.700001, "close": 33.049999, "volume": 26114}, "trend_line": 34.675566, "activity_lines": {"activity_5": 33.376666, "activity_10": 34.09, "activity_20": 34.754371, "activity_30": 34.749838}, "trend_signal": 0, "fair_value": 30.180045, "relative_strength": -5.084502, "rate_of_change": -0.09772544600630169, "market_dynamics": -0.922314, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 33.490002, "low": 32.82, "close": 33.0, "volume": 14988}, "trend_line": 34.656437, "activity_lines": {"activity_5": 33.153333, "activity_10": 33.771454, "activity_20": 34.575859, "activity_30": 34.641737}, "trend_signal": 0, "fair_value": 30.227537, "relative_strength": -3.977409, "rate_of_change": -0.055165646034463035, "market_dynamics": -0.922166, "expectation": {"probability": 66.0035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.48, "high": 33.599998, "low": 32.810001, "close": 32.810001, "volume": 9223}, "trend_line": 34.606289, "activity_lines": {"activity_5": 33.0, "activity_10": 33.486545, "activity_20": 34.384664, "activity_30": 34.522612}, "trend_signal": 0, "fair_value": 30.27729, "relative_strength": -4.776984, "rate_of_change": -0.14470039144531818, "market_dynamics": -0.970192, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.75, "close": 32.900002, "volume": 2995}, "trend_line": 34.541695, "activity_lines": {"activity_5": 32.922667, "activity_10": 33.285091, "activity_20": 34.208499, "activity_30": 34.412529}, "trend_signal": 0, "fair_value": 30.327909, "relative_strength": -5.217135, "rate_of_change": -0.18665393449150125, "market_dynamics": -0.989398, "expectation": {"probability": 59.7982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4508862-e26d-4fd1-894e-b68bfde7907a/", "share_image": "https://sharemaestro.com/terminal/d4508862-e26d-4fd1-894e-b68bfde7907a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}