{"ticker": {"uuid": "d451482e-e58c-4245-b316-a4be1625ed7d", "symbol": "9585", "name": "Mulkia Investment Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9585 rose 3.04%, moving from 34.94 to 36.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.13 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is negative at 37.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.13"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.562668, "high": 37.266666, "low": 34.562668, "close": 36.0, "volume": 520}, "trend_line": 33.389349, "activity_lines": {"activity_5": 34.941245, "activity_10": 34.743007, "activity_20": 34.854702, "activity_30": 34.420546}, "trend_signal": 1, "fair_value": 27.439969, "relative_strength": 13.129913, "rate_of_change": 0.3863310536964085, "market_dynamics": -0.42737, "expectation": {"probability": 37.7333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 23.006052, "high": 23.006052, "low": 18.653556, "close": 21.140697, "volume": 141177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.140697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.11475, "high": 22.011196, "low": 19.150986, "close": 19.150986, "volume": 17178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.145842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.518912, "high": 23.56566, "low": 18.840093, "close": 21.45159, "volume": 48937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.581091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.140699, "high": 21.140699, "low": 18.809003, "close": 19.026628, "volume": 40708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.192475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.275341, "high": 19.803859, "low": 19.026629, "close": 19.648413, "volume": 23437}, "trend_line": null, "activity_lines": {"activity_5": 19.876401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.083663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.83495, "high": 19.990396, "low": 19.275341, "close": 19.866039, "volume": 21411}, "trend_line": null, "activity_lines": {"activity_5": 19.80386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.047392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.332378, "high": 20.550003, "low": 18.653558, "close": 19.275341, "volume": 14387}, "trend_line": null, "activity_lines": {"activity_5": 19.619396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.937099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.866039, "high": 21.762484, "low": 18.653558, "close": 19.586235, "volume": 25328}, "trend_line": null, "activity_lines": {"activity_5": 19.530274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.893241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.586235, "high": 20.083665, "low": 18.684646, "close": 18.995539, "volume": 17664}, "trend_line": null, "activity_lines": {"activity_5": 19.36861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.586235, "high": 19.586235, "low": 18.684649, "close": 18.684649, "volume": 13988}, "trend_line": null, "activity_lines": {"activity_5": 19.105388, "activity_10": 19.395743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.682612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.964449, "high": 20.083663, "low": 18.5292, "close": 19.586235, "volume": 29085}, "trend_line": null, "activity_lines": {"activity_5": 19.206947, "activity_10": 19.37822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.67385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.586235, "high": 19.586235, "low": 18.902271, "close": 18.902271, "volume": 8150}, "trend_line": null, "activity_lines": {"activity_5": 19.09917, "activity_10": 19.264603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.609552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.902271, "high": 19.710591, "low": 18.902271, "close": 19.586235, "volume": 4372}, "trend_line": null, "activity_lines": {"activity_5": 19.244253, "activity_10": 19.279865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.607758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.586235, "high": 19.586235, "low": 18.653557, "close": 19.461878, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 19.347884, "activity_10": 19.306432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.597338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.461878, "high": 19.586235, "low": 18.964449, "close": 19.586235, "volume": 1946}, "trend_line": null, "activity_lines": {"activity_5": 19.461878, "activity_10": 19.347696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.596598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.581092, "high": 22.353178, "low": 20.114752, "close": 21.762484, "volume": 11861}, "trend_line": null, "activity_lines": {"activity_5": 20.241182, "activity_10": 19.785772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.731966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.762484, "high": 21.762484, "low": 21.731396, "close": 21.731396, "volume": 1234}, "trend_line": null, "activity_lines": {"activity_5": 20.865041, "activity_10": 20.183715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.849579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.073376, "high": 23.565662, "low": 20.021483, "close": 21.140697, "volume": 66541}, "trend_line": null, "activity_lines": {"activity_5": 21.103391, "activity_10": 20.429602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.921308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.270197, "high": 25.431017, "low": 20.270197, "close": 21.544859, "volume": 150106}, "trend_line": null, "activity_lines": {"activity_5": 21.372832, "activity_10": 20.720711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.006758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.384268, "high": 23.006054, "low": 19.02663, "close": 21.94902, "volume": 140604}, "trend_line": null, "activity_lines": {"activity_5": 21.638127, "activity_10": 21.038952, "activity_20": 20.363911, "activity_30": null}, "trend_signal": 0, "fair_value": 20.103871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.949019, "high": 24.830196, "low": 21.327235, "close": 23.363716, "volume": 47985}, "trend_line": null, "activity_lines": {"activity_5": 22.217468, "activity_10": 21.555058, "activity_20": 20.674372, "activity_30": null}, "trend_signal": 0, "fair_value": 20.259102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.363716, "high": 23.996968, "low": 21.69726, "close": 23.663675, "volume": 12655}, "trend_line": null, "activity_lines": {"activity_5": 22.790048, "activity_10": 22.057021, "activity_20": 21.002816, "activity_30": null}, "trend_signal": 0, "fair_value": 20.413855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.896981, "high": 24.996841, "low": 23.330385, "close": 23.363716, "volume": 11133}, "trend_line": null, "activity_lines": {"activity_5": 23.133822, "activity_10": 22.417875, "activity_20": 21.281202, "activity_30": null}, "trend_signal": 0, "fair_value": 20.54211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.363716, "high": 25.996716, "low": 22.230526, "close": 25.296804, "volume": 55989}, "trend_line": null, "activity_lines": {"activity_5": 23.973757, "activity_10": 23.061518, "activity_20": 21.734587, "activity_30": null}, "trend_signal": 0, "fair_value": 20.740222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.66355, "high": 24.863526, "low": 23.363716, "close": 24.230272, "volume": 10446}, "trend_line": null, "activity_lines": {"activity_5": 24.208053, "activity_10": 23.405157, "activity_20": 22.056539, "activity_30": null}, "trend_signal": 0, "fair_value": 20.879824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.330384, "high": 28.663045, "low": 23.330384, "close": 25.03017, "volume": 282148}, "trend_line": null, "activity_lines": {"activity_5": 24.556897, "activity_10": 23.809794, "activity_20": 22.432854, "activity_30": null}, "trend_signal": 0, "fair_value": 21.039453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.03017, "high": 25.03017, "low": 23.330385, "close": 23.363716, "volume": 12011}, "trend_line": null, "activity_lines": {"activity_5": 24.23916, "activity_10": 23.852027, "activity_20": 22.625868, "activity_30": null}, "trend_signal": 0, "fair_value": 21.125537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.930309, "high": 24.930182, "low": 23.53036, "close": 23.663675, "volume": 4641}, "trend_line": null, "activity_lines": {"activity_5": 24.041406, "activity_10": 23.91912, "activity_20": 22.827981, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.663675, "high": 23.663675, "low": 22.597146, "close": 22.930437, "volume": 7883}, "trend_line": null, "activity_lines": {"activity_5": 23.579243, "activity_10": 23.807025, "activity_20": 22.940845, "activity_30": null}, "trend_signal": 0, "fair_value": 21.275297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.282583, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.997095, "high": 23.130413, "low": 22.930437, "close": 23.130413, "volume": 2983}, "trend_line": 21.337134, "activity_lines": {"activity_5": 23.341496, "activity_10": 23.706096, "activity_20": 23.054017, "activity_30": 22.238685}, "trend_signal": 1, "fair_value": 21.337134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231709, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.130413, "high": 24.830197, "low": 19.997473, "close": 20.664055, "volume": 152084}, "trend_line": 21.321246, "activity_lines": {"activity_5": 22.354954, "activity_10": 23.135259, "activity_20": 22.911127, "activity_30": 22.19526}, "trend_signal": 1, "fair_value": 21.315422, "relative_strength": null, "rate_of_change": -0.07446173417667222, "market_dynamics": -0.032539, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.664055, "high": 20.664055, "low": 20.197449, "close": 20.530739, "volume": 6816}, "trend_line": 21.367238, "activity_lines": {"activity_5": 21.615047, "activity_10": 22.589267, "activity_20": 22.750409, "activity_30": 22.14426}, "trend_signal": 1, "fair_value": 21.2909, "relative_strength": null, "rate_of_change": 0.21570971977904954, "market_dynamics": -0.418263, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.130789, "high": 20.530739, "low": 19.33089, "close": 20.197449, "volume": 8795}, "trend_line": 21.325433, "activity_lines": {"activity_5": 20.952909, "activity_10": 22.03964, "activity_20": 22.550193, "activity_30": 22.06879}, "trend_signal": 0, "fair_value": 21.257766, "relative_strength": null, "rate_of_change": -0.19564999463196922, "market_dynamics": -0.696378, "expectation": {"probability": 65.5271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.464083, "high": 21.330639, "low": 19.997473, "close": 21.197321, "volume": 7246}, "trend_line": 21.397789, "activity_lines": {"activity_5": 20.855143, "activity_10": 21.729376, "activity_20": 22.442293, "activity_30": 22.060524}, "trend_signal": 0, "fair_value": 21.255988, "relative_strength": null, "rate_of_change": 0.33929440025906715, "market_dynamics": -0.857477, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.330639, "high": 25.663424, "low": 20.664055, "close": 23.830322, "volume": 14298}, "trend_line": 21.537186, "activity_lines": {"activity_5": 21.750585, "activity_10": 21.972375, "activity_20": 22.576892, "activity_30": 22.217462}, "trend_signal": 1, "fair_value": 21.32954, "relative_strength": null, "rate_of_change": 0.6514551573529345, "market_dynamics": -0.81428, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.830322, "high": 24.663549, "low": 21.997219, "close": 22.663803, "volume": 5799}, "trend_line": 21.630445, "activity_lines": {"activity_5": 22.210527, "activity_10": 22.010552, "activity_20": 22.580183, "activity_30": 22.290147}, "trend_signal": 1, "fair_value": 21.366603, "relative_strength": null, "rate_of_change": 0.43301385798499076, "market_dynamics": -0.69803, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.330639, "high": 21.997221, "low": 19.830828, "close": 21.997221, "volume": 52082}, "trend_line": 21.721175, "activity_lines": {"activity_5": 22.314958, "activity_10": 21.970557, "activity_20": 22.515698, "activity_30": 22.31381}, "trend_signal": 1, "fair_value": 21.383647, "relative_strength": null, "rate_of_change": 0.41945507824733647, "market_dynamics": -0.557999, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.997221, "high": 24.496906, "low": 21.997221, "close": 21.997221, "volume": 16827}, "trend_line": 21.801541, "activity_lines": {"activity_5": 22.321624, "activity_10": 21.955408, "activity_20": 22.449947, "activity_30": 22.331619}, "trend_signal": 1, "fair_value": 21.399793, "relative_strength": null, "rate_of_change": 0.36998919257361307, "market_dynamics": -0.52558, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.997221, "high": 25.330135, "low": 20.56407, "close": 24.663551, "volume": 11646}, "trend_line": 21.990475, "activity_lines": {"activity_5": 23.097082, "activity_10": 22.455345, "activity_20": 22.634054, "activity_30": 22.516265}, "trend_signal": 1, "fair_value": 21.48348, "relative_strength": null, "rate_of_change": 0.8666084658877998, "market_dynamics": -0.418028, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.663551, "high": 24.663551, "low": 21.463953, "close": 23.663675, "volume": 3768}, "trend_line": 22.156442, "activity_lines": {"activity_5": 23.308166, "activity_10": 22.741975, "activity_20": 22.708083, "activity_30": 22.624214}, "trend_signal": 1, "fair_value": 21.537984, "relative_strength": null, "rate_of_change": 0.7547222149589694, "market_dynamics": -0.318786, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.663675, "high": 23.663675, "low": 21.997221, "close": 22.663803, "volume": 1428}, "trend_line": 22.259028, "activity_lines": {"activity_5": 23.197069, "activity_10": 22.837114, "activity_20": 22.678722, "activity_30": 22.656947}, "trend_signal": 1, "fair_value": 21.565443, "relative_strength": null, "rate_of_change": 0.46300755328857535, "market_dynamics": -0.251384, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.997095, "high": 23.330385, "low": 22.997095, "close": 23.330385, "volume": 2386}, "trend_line": 22.406631, "activity_lines": {"activity_5": 23.308166, "activity_10": 23.017092, "activity_20": 22.716177, "activity_30": 22.726066}, "trend_signal": 1, "fair_value": 21.607466, "relative_strength": null, "rate_of_change": 0.6631152088042664, "market_dynamics": -0.06092, "expectation": {"probability": 22.7397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.330385, "high": 23.330385, "low": 23.330385, "close": 23.330385, "volume": 27}, "trend_line": 22.531436, "activity_lines": {"activity_5": 23.330385, "activity_10": 23.146166, "activity_20": 22.75522, "activity_30": 22.785663}, "trend_signal": 1, "fair_value": 21.647534, "relative_strength": null, "rate_of_change": 0.5570002915654678, "market_dynamics": -0.036895, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.330385, "high": 23.330385, "low": 23.330385, "close": 23.330385, "volume": 24}, "trend_line": 22.660387, "activity_lines": {"activity_5": 23.263727, "activity_10": 23.218278, "activity_20": 22.794421, "activity_30": 22.837208}, "trend_signal": 1, "fair_value": 21.68578, "relative_strength": null, "rate_of_change": 0.5723159411588357, "market_dynamics": 0.04625, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.330385, "high": 23.330385, "low": 23.330385, "close": 23.330385, "volume": 281}, "trend_line": 22.785192, "activity_lines": {"activity_5": 23.285946, "activity_10": 23.251607, "activity_20": 22.842987, "activity_30": 22.880434}, "trend_signal": 1, "fair_value": 21.722327, "relative_strength": null, "rate_of_change": 0.550762879733689, "market_dynamics": 0.196463, "expectation": {"probability": 25.523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.330385, "high": 23.330385, "low": 23.330385, "close": 23.330385, "volume": 0}, "trend_line": 22.837455, "activity_lines": {"activity_5": 23.330385, "activity_10": 23.294026, "activity_20": 22.895837, "activity_30": 22.915608}, "trend_signal": 1, "fair_value": 21.757285, "relative_strength": null, "rate_of_change": 0.22937265571429002, "market_dynamics": 0.265364, "expectation": {"probability": 22.5926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.330385, "high": 23.330385, "low": 20.997346, "close": 23.163738, "volume": 874}, "trend_line": 22.8852, "activity_lines": {"activity_5": 23.274836, "activity_10": 23.294026, "activity_20": 22.94091, "activity_30": 22.936658}, "trend_signal": 1, "fair_value": 21.787209, "relative_strength": null, "rate_of_change": 0.2090644513585362, "market_dynamics": 0.278945, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.163738, "high": 23.597019, "low": 23.163738, "close": 23.597019, "volume": 692}, "trend_line": 22.967077, "activity_lines": {"activity_5": 23.374824, "activity_10": 23.351594, "activity_20": 23.028201, "activity_30": 22.982582}, "trend_signal": 1, "fair_value": 21.824914, "relative_strength": null, "rate_of_change": 0.35777270899969693, "market_dynamics": 0.296702, "expectation": {"probability": 21.6336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.597019, "high": 23.597019, "low": 20.497408, "close": 20.497408, "volume": 4263}, "trend_line": 22.932162, "activity_lines": {"activity_5": 22.423832, "activity_10": 22.81651, "activity_20": 22.820608, "activity_30": 22.823249}, "trend_signal": 0, "fair_value": 21.797822, "relative_strength": null, "rate_of_change": -0.1520219573435402, "market_dynamics": -0.042006, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.497408, "high": 23.597018, "low": 20.397423, "close": 23.330385, "volume": 27044}, "trend_line": 22.978208, "activity_lines": {"activity_5": 22.606032, "activity_10": 22.872261, "activity_20": 22.894408, "activity_30": 22.848941}, "trend_signal": 0, "fair_value": 21.828473, "relative_strength": null, "rate_of_change": 0.20079223232417823, "market_dynamics": -0.070993, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.863651, "high": 23.996969, "low": 21.997221, "close": 23.663675, "volume": 25595}, "trend_line": 22.988206, "activity_lines": {"activity_5": 22.899328, "activity_10": 22.994669, "activity_20": 22.998998, "activity_30": 22.893164}, "trend_signal": 0, "fair_value": 21.864457, "relative_strength": null, "rate_of_change": 0.04351079074574945, "market_dynamics": -0.031417, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.663675, "high": 25.330133, "low": 23.663675, "close": 25.330133, "volume": 26793}, "trend_line": 23.043755, "activity_lines": {"activity_5": 23.72589, "activity_10": 23.401891, "activity_20": 23.248014, "activity_30": 23.044256}, "trend_signal": 1, "fair_value": 21.931105, "relative_strength": 17.122178, "rate_of_change": 0.24164130076091703, "market_dynamics": 0.172034, "expectation": {"probability": 21.9355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.996841, "high": 25.663426, "low": 24.663551, "close": 25.563438, "volume": 10627}, "trend_line": 23.117079, "activity_lines": {"activity_5": 24.485795, "activity_10": 23.815172, "activity_20": 23.496396, "activity_30": 23.206817}, "trend_signal": 1, "fair_value": 21.99964, "relative_strength": 19.859865, "rate_of_change": 0.3181946692281683, "market_dynamics": 0.640977, "expectation": {"probability": 25.5385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.996969, "high": 25.996715, "low": 23.996969, "close": 25.330133, "volume": 9556}, "trend_line": 23.11819, "activity_lines": {"activity_5": 25.036837, "activity_10": 24.145434, "activity_20": 23.697005, "activity_30": 23.349594}, "trend_signal": 1, "fair_value": 22.061315, "relative_strength": 15.396561, "rate_of_change": 0.004805970512096644, "market_dynamics": 0.835716, "expectation": {"probability": 30.7463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.330133, "high": 25.996714, "low": 25.330133, "close": 25.663424, "volume": 3446}, "trend_line": 23.165962, "activity_lines": {"activity_5": 25.376794, "activity_10": 24.499934, "activity_20": 23.909677, "activity_30": 23.513803}, "trend_signal": 1, "fair_value": 22.126808, "relative_strength": 15.053779, "rate_of_change": 0.20664247503806277, "market_dynamics": 1.002706, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.663424, "high": 25.663424, "low": 25.663424, "close": 25.663424, "volume": 5826}, "trend_line": 23.18707, "activity_lines": {"activity_5": 25.561215, "activity_10": 24.812016, "activity_20": 24.11362, "activity_30": 23.674929}, "trend_signal": 1, "fair_value": 22.189962, "relative_strength": 16.492718, "rate_of_change": 0.09111644057776719, "market_dynamics": 0.978501, "expectation": {"probability": 29.4906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.663424, "high": 25.663424, "low": 25.663424, "close": 25.663424, "volume": 288}, "trend_line": 23.263727, "activity_lines": {"activity_5": 25.612319, "activity_10": 25.081679, "activity_20": 24.303278, "activity_30": 23.834694}, "trend_signal": 1, "fair_value": 22.2509, "relative_strength": 16.259276, "rate_of_change": 0.3306023572620468, "market_dynamics": 0.94522, "expectation": {"probability": 27.5689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.663424, "high": 26.663298, "low": 23.663677, "close": 26.663298, "volume": 2475}, "trend_line": 23.363714, "activity_lines": {"activity_5": 25.974496, "activity_10": 25.487689, "activity_20": 24.570705, "activity_30": 24.054021}, "trend_signal": 1, "fair_value": 22.326976, "relative_strength": 17.762063, "rate_of_change": 0.4297978565515417, "market_dynamics": 0.94019, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.663298, "high": 26.663298, "low": 24.396917, "close": 24.396917, "volume": 193}, "trend_line": 23.412597, "activity_lines": {"activity_5": 25.507888, "activity_10": 25.425878, "activity_20": 24.600066, "activity_30": 24.12068}, "trend_signal": 1, "fair_value": 22.36206, "relative_strength": 7.352301, "rate_of_change": 0.20922615299947606, "market_dynamics": 0.684319, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.396917, "high": 25.330133, "low": 24.396917, "close": 24.663551, "volume": 279}, "trend_line": 23.463702, "activity_lines": {"activity_5": 25.192373, "activity_10": 25.341647, "activity_20": 24.656091, "activity_30": 24.201386}, "trend_signal": 1, "fair_value": 22.400418, "relative_strength": 6.68719, "rate_of_change": 0.21827992853590625, "market_dynamics": 0.437105, "expectation": {"probability": 31.4991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.663551, "high": 24.663551, "low": 24.663551, "close": 24.663551, "volume": 0}, "trend_line": 23.597018, "activity_lines": {"activity_5": 24.943515, "activity_10": 25.233176, "activity_20": 24.707354, "activity_30": 24.278796}, "trend_signal": 1, "fair_value": 22.437518, "relative_strength": 5.380561, "rate_of_change": 0.5681797356614787, "market_dynamics": 0.214963, "expectation": {"probability": 32.5536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.663551, "high": 25.330133, "low": 22.230526, "close": 25.330133, "volume": 1056}, "trend_line": 23.756998, "activity_lines": {"activity_5": 24.98351, "activity_10": 25.227722, "activity_20": 24.812579, "activity_30": 24.39061}, "trend_signal": 1, "fair_value": 22.484174, "relative_strength": 7.173177, "rate_of_change": 0.6779670210871599, "market_dynamics": -0.019246, "expectation": {"probability": 33.156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.330133, "high": 25.330133, "low": 22.230525, "close": 22.663803, "volume": 8100}, "trend_line": 23.83921, "activity_lines": {"activity_5": 24.156948, "activity_10": 24.737481, "activity_20": 24.654345, "activity_30": 24.320081}, "trend_signal": 1, "fair_value": 22.487025, "relative_strength": -4.45263, "rate_of_change": 0.34605382380384064, "market_dynamics": -0.163601, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.463828, "high": 23.263727, "low": 21.997221, "close": 21.997221, "volume": 28792}, "trend_line": 23.865873, "activity_lines": {"activity_5": 23.374825, "activity_10": 24.178763, "activity_20": 24.435801, "activity_30": 24.201243}, "trend_signal": 0, "fair_value": 22.479372, "relative_strength": -7.07668, "rate_of_change": 0.11184514923103246, "market_dynamics": -0.374281, "expectation": {"probability": 74.7706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.663803, "high": 23.330385, "low": 22.663803, "close": 23.330385, "volume": 1332}, "trend_line": 23.849209, "activity_lines": {"activity_5": 23.197069, "activity_10": 23.923038, "activity_20": 24.350574, "activity_30": 24.166695}, "trend_signal": 0, "fair_value": 22.492464, "relative_strength": -1.745068, "rate_of_change": -0.06982355097591542, "market_dynamics": -0.620961, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.330385, "high": 24.930182, "low": 22.663803, "close": 24.930182, "volume": 10856}, "trend_line": 23.924755, "activity_lines": {"activity_5": 23.641457, "activity_10": 24.000604, "activity_20": 24.417708, "activity_30": 24.236436}, "trend_signal": 0, "fair_value": 22.529399, "relative_strength": 6.851655, "rate_of_change": 0.31676522269565743, "market_dynamics": -0.737949, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.996714, "high": 26.330006, "low": 22.663803, "close": 23.963638, "volume": 13811}, "trend_line": 23.990302, "activity_lines": {"activity_5": 23.745888, "activity_10": 23.915766, "activity_20": 24.385173, "activity_30": 24.238944}, "trend_signal": 0, "fair_value": 22.550806, "relative_strength": 4.823765, "rate_of_change": 0.27397145759694796, "market_dynamics": -0.743433, "expectation": {"probability": 67.1123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.296803, "high": 26.196691, "low": 23.663675, "close": 25.463449, "volume": 20028}, "trend_line": 24.105843, "activity_lines": {"activity_5": 24.441356, "activity_10": 24.134526, "activity_20": 24.491667, "activity_30": 24.333986}, "trend_signal": 1, "fair_value": 22.593639, "relative_strength": 11.69613, "rate_of_change": 0.48161544610818297, "market_dynamics": -0.509853, "expectation": {"probability": 33.1343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.19669, "high": 31.329375, "low": 26.030046, "close": 30.596136, "volume": 28476}, "trend_line": 24.303596, "activity_lines": {"activity_5": 26.661076, "activity_10": 25.308317, "activity_20": 25.078101, "activity_30": 24.752715}, "trend_signal": 1, "fair_value": 22.709617, "relative_strength": 32.670938, "rate_of_change": 0.8203529741731028, "market_dynamics": 0.043944, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.59626, "high": 30.596136, "low": 28.663045, "close": 30.496145, "volume": 5100}, "trend_line": 24.531345, "activity_lines": {"activity_5": 28.274205, "activity_10": 26.351216, "activity_20": 25.606923, "activity_30": 25.152234}, "trend_signal": 1, "fair_value": 22.820853, "relative_strength": 28.225679, "rate_of_change": 0.9371000077519511, "market_dynamics": 0.399648, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.763032, "high": 28.796362, "low": 28.763032, "close": 28.796362, "volume": 1294}, "trend_line": 24.735763, "activity_lines": {"activity_5": 28.843022, "activity_10": 26.979015, "activity_20": 25.939738, "activity_30": 25.427396}, "trend_signal": 1, "fair_value": 22.905015, "relative_strength": 21.648605, "rate_of_change": 0.833293078712141, "market_dynamics": 0.710405, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.263097, "high": 29.996212, "low": 25.796743, "close": 27.329882, "volume": 5488}, "trend_line": 24.86908, "activity_lines": {"activity_5": 28.665268, "activity_10": 27.26504, "activity_20": 26.108447, "activity_30": 25.594759}, "trend_signal": 1, "fair_value": 22.966472, "relative_strength": 18.548659, "rate_of_change": 0.5389645752993417, "market_dynamics": 0.788598, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.996461, "high": 29.996211, "low": 27.32988, "close": 28.12978, "volume": 10857}, "trend_line": 25.02906, "activity_lines": {"activity_5": 28.529729, "activity_10": 27.660142, "activity_20": 26.343814, "activity_30": 25.805127}, "trend_signal": 1, "fair_value": 23.037202, "relative_strength": 20.794883, "rate_of_change": 0.6432887746551175, "market_dynamics": 0.711588, "expectation": {"probability": 31.8954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.996462, "high": 30.662792, "low": 27.996462, "close": 28.496399, "volume": 16600}, "trend_line": 25.20126, "activity_lines": {"activity_5": 28.338642, "activity_10": 28.02252, "activity_20": 26.601877, "activity_30": 26.028826}, "trend_signal": 1, "fair_value": 23.110975, "relative_strength": 19.566173, "rate_of_change": 0.6880002684879102, "market_dynamics": 0.692812, "expectation": {"probability": 34.134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.329628, "high": 30.662793, "low": 27.796489, "close": 29.996212, "volume": 24662}, "trend_line": 25.423454, "activity_lines": {"activity_5": 28.787475, "activity_10": 28.539425, "activity_20": 26.987701, "activity_30": 26.338178}, "trend_signal": 1, "fair_value": 23.202778, "relative_strength": 27.428603, "rate_of_change": 0.8816781383152993, "market_dynamics": 0.827518, "expectation": {"probability": 36.618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.596388, "high": 29.662919, "low": 27.396538, "close": 29.629587, "volume": 13849}, "trend_line": 25.633428, "activity_lines": {"activity_5": 29.147428, "activity_10": 28.868474, "activity_20": 27.317977, "activity_30": 26.609541}, "trend_signal": 1, "fair_value": 23.287341, "relative_strength": 27.189026, "rate_of_change": 0.8259066608337285, "market_dynamics": 0.928313, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.629587, "high": 29.99621, "low": 28.329754, "close": 28.696373, "volume": 3191}, "trend_line": 25.817849, "activity_lines": {"activity_5": 29.140762, "activity_10": 28.942404, "activity_20": 27.540488, "activity_30": 26.80715}, "trend_signal": 1, "fair_value": 23.357588, "relative_strength": 21.287286, "rate_of_change": 0.7194550802959339, "market_dynamics": 0.856705, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.696373, "high": 30.129526, "low": 28.696373, "close": 28.996336, "volume": 19755}, "trend_line": 25.997826, "activity_lines": {"activity_5": 29.142984, "activity_10": 28.984822, "activity_20": 27.777125, "activity_30": 27.012214}, "trend_signal": 1, "fair_value": 23.42988, "relative_strength": 25.170143, "rate_of_change": 0.6971030003312861, "market_dynamics": 0.861922, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.529731, "high": 32.195931, "low": 27.329879, "close": 30.629463, "volume": 16732}, "trend_line": 26.335561, "activity_lines": {"activity_5": 29.631811, "activity_10": 29.259939, "activity_20": 28.158188, "activity_30": 27.311029}, "trend_signal": 1, "fair_value": 23.521014, "relative_strength": 33.564739, "rate_of_change": 1.2990893930900167, "market_dynamics": 0.814938, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.722116, "high": 31.722116, "low": 28.902372, "close": 31.686867, "volume": 5242}, "trend_line": 26.614111, "activity_lines": {"activity_5": 30.330902, "activity_10": 29.726705, "activity_20": 28.610277, "activity_30": 27.656275}, "trend_signal": 1, "fair_value": 23.623087, "relative_strength": 36.960381, "rate_of_change": 1.0576953344567173, "market_dynamics": 0.829233, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.686867, "high": 32.427052, "low": 29.607307, "close": 29.642553, "volume": 5039}, "trend_line": 26.813407, "activity_lines": {"activity_5": 30.235844, "activity_10": 29.800128, "activity_20": 28.834226, "activity_30": 27.851658}, "trend_signal": 1, "fair_value": 23.697402, "relative_strength": 29.170547, "rate_of_change": 0.7488358337424849, "market_dynamics": 0.780854, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.475389, "high": 31.475389, "low": 31.475389, "close": 31.475389, "volume": 662}, "trend_line": 27.018249, "activity_lines": {"activity_5": 30.750868, "activity_10": 30.191409, "activity_20": 29.20902, "activity_30": 28.152431}, "trend_signal": 1, "fair_value": 23.792255, "relative_strength": 38.928213, "rate_of_change": 0.7639536445331221, "market_dynamics": 0.726112, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.475389, "high": 31.475389, "low": 31.475389, "close": 31.475389, "volume": 28}, "trend_line": 27.215314, "activity_lines": {"activity_5": 31.080624, "activity_10": 30.507317, "activity_20": 29.554552, "activity_30": 28.439989}, "trend_signal": 1, "fair_value": 23.884823, "relative_strength": 31.899515, "rate_of_change": 0.7293773922951058, "market_dynamics": 0.522445, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.991001, "high": 35.246796, "low": 32.497547, "close": 35.105808, "volume": 1445}, "trend_line": 27.541169, "activity_lines": {"activity_5": 32.455249, "activity_10": 31.422471, "activity_20": 30.203878, "activity_30": 28.949053}, "trend_signal": 1, "fair_value": 24.018406, "relative_strength": 43.07108, "rate_of_change": 1.1973222135155255, "market_dynamics": 0.493565, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.105808, "high": 35.105808, "low": 35.105808, "close": 35.105808, "volume": 45}, "trend_line": 27.855916, "activity_lines": {"activity_5": 33.531451, "activity_10": 32.217455, "activity_20": 30.790782, "activity_30": 29.437094}, "trend_signal": 1, "fair_value": 24.148846, "relative_strength": 40.920223, "rate_of_change": 1.1428236760756254, "market_dynamics": 0.645961, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.105808, "high": 35.105808, "low": 31.722117, "close": 32.161995, "volume": 2291}, "trend_line": 28.072535, "activity_lines": {"activity_5": 33.398453, "activity_10": 32.384298, "activity_20": 31.041249, "activity_30": 29.714906}, "trend_signal": 1, "fair_value": 24.242022, "relative_strength": 30.921305, "rate_of_change": 0.777640914770126, "market_dynamics": 0.61175, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.551121, "high": 32.974079, "low": 29.708817, "close": 31.958971, "volume": 1431}, "trend_line": 28.282386, "activity_lines": {"activity_5": 33.029818, "activity_10": 32.468184, "activity_20": 31.237943, "activity_30": 29.965644}, "trend_signal": 1, "fair_value": 24.330723, "relative_strength": 29.772909, "rate_of_change": 0.7475313504818872, "market_dynamics": 0.633894, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.958971, "high": 31.958973, "low": 29.607307, "close": 31.722116, "volume": 458}, "trend_line": 28.451013, "activity_lines": {"activity_5": 32.549992, "activity_10": 32.449686, "activity_20": 31.374007, "activity_30": 30.187562}, "trend_signal": 1, "fair_value": 24.414716, "relative_strength": 27.992658, "rate_of_change": 0.5962262165575448, "market_dynamics": 0.428547, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.722116, "high": 31.722116, "low": 31.722116, "close": 31.722116, "volume": 1}, "trend_line": 28.695187, "activity_lines": {"activity_5": 32.053717, "activity_10": 32.381628, "activity_20": 31.480268, "activity_30": 30.398601}, "trend_signal": 1, "fair_value": 24.496822, "relative_strength": 26.78287, "rate_of_change": 0.8582260322330211, "market_dynamics": 0.081403, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.722116, "high": 33.413963, "low": 31.637525, "close": 33.413963, "volume": 1596}, "trend_line": 28.986867, "activity_lines": {"activity_5": 32.346971, "activity_10": 32.601312, "activity_20": 31.742295, "activity_30": 30.703038}, "trend_signal": 1, "fair_value": 24.595901, "relative_strength": 33.349746, "rate_of_change": 1.016477083770179, "market_dynamics": -0.038975, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.413962, "high": 34.682846, "low": 31.214562, "close": 33.633904, "volume": 1093}, "trend_line": 29.285879, "activity_lines": {"activity_5": 32.826328, "activity_10": 32.829583, "activity_20": 32.011375, "activity_30": 31.002847}, "trend_signal": 1, "fair_value": 24.69522, "relative_strength": 32.6341, "rate_of_change": 1.031543008770148, "market_dynamics": -0.06572, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.317884, "high": 33.616985, "low": 29.607306, "close": 29.607307, "volume": 6888}, "trend_line": 29.428451, "activity_lines": {"activity_5": 31.865359, "activity_10": 32.253176, "activity_20": 31.873933, "activity_30": 31.023584}, "trend_signal": 1, "fair_value": 24.748612, "relative_strength": 17.4346, "rate_of_change": 0.486828481398826, "market_dynamics": -0.243023, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.453232, "high": 30.453232, "low": 27.441744, "close": 29.488878, "volume": 1240}, "trend_line": 29.655954, "activity_lines": {"activity_5": 31.021691, "activity_10": 31.689202, "activity_20": 31.714367, "activity_30": 31.027482}, "trend_signal": 1, "fair_value": 24.799583, "relative_strength": 16.950554, "rate_of_change": 0.7730716101911115, "market_dynamics": -0.415322, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.50942, "high": 32.145079, "low": 27.50942, "close": 31.722116, "volume": 7168}, "trend_line": 29.980117, "activity_lines": {"activity_5": 31.071319, "activity_10": 31.567389, "activity_20": 31.761019, "activity_30": 31.160783}, "trend_signal": 1, "fair_value": 24.873226, "relative_strength": 27.145084, "rate_of_change": 1.0930789817113913, "market_dynamics": -0.573121, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.722116, "high": 31.975891, "low": 31.722116, "close": 31.975891, "volume": 986}, "trend_line": 30.268301, "activity_lines": {"activity_5": 31.205538, "activity_10": 31.553238, "activity_20": 31.81648, "activity_30": 31.289543}, "trend_signal": 1, "fair_value": 24.947991, "relative_strength": 23.239826, "rate_of_change": 0.9612504180687523, "market_dynamics": -0.750309, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.975891, "high": 34.852028, "low": 30.707006, "close": 34.852028, "volume": 5510}, "trend_line": 30.599029, "activity_lines": {"activity_5": 32.394341, "activity_10": 32.11893, "activity_20": 32.136431, "activity_30": 31.585267}, "trend_signal": 1, "fair_value": 25.051158, "relative_strength": 26.846976, "rate_of_change": 1.0926546554430014, "market_dynamics": -0.486714, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.852028, "high": 34.852028, "low": 30.707009, "close": 32.991001, "volume": 10783}, "trend_line": 30.899941, "activity_lines": {"activity_5": 32.881593, "activity_10": 32.297343, "activity_20": 32.254272, "activity_30": 31.739588}, "trend_signal": 1, "fair_value": 25.133012, "relative_strength": 17.261326, "rate_of_change": 0.983403754413242, "market_dynamics": -0.219231, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.991, "high": 33.836922, "low": 32.991, "close": 33.836922, "volume": 1824}, "trend_line": 31.179057, "activity_lines": {"activity_5": 33.42524, "activity_10": 32.610796, "activity_20": 32.432227, "activity_30": 31.929071}, "trend_signal": 1, "fair_value": 25.221828, "relative_strength": 18.450144, "rate_of_change": 0.9032897506179767, "market_dynamics": -0.198108, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.836922, "high": 33.836922, "low": 33.836922, "close": 33.836922, "volume": 252}, "trend_line": 31.287083, "activity_lines": {"activity_5": 33.679017, "activity_10": 32.885797, "activity_20": 32.587132, "activity_30": 32.100546}, "trend_signal": 1, "fair_value": 25.308849, "relative_strength": 16.442668, "rate_of_change": 0.3464697473050543, "market_dynamics": -0.182822, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.836922, "high": 33.836922, "low": 26.748087, "close": 31.299152, "volume": 7557}, "trend_line": 31.31385, "activity_lines": {"activity_5": 32.945883, "activity_10": 32.660935, "activity_20": 32.48507, "activity_30": 32.101324}, "trend_signal": 1, "fair_value": 25.368752, "relative_strength": 7.90379, "rate_of_change": 0.08555287816380817, "market_dynamics": -0.394014, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.299152, "high": 32.991001, "low": 28.186156, "close": 29.015162, "volume": 1622}, "trend_line": 31.321143, "activity_lines": {"activity_5": 31.496535, "activity_10": 32.059253, "activity_20": 32.167332, "activity_30": 31.953022}, "trend_signal": 1, "fair_value": 25.404855, "relative_strength": -0.94742, "rate_of_change": 0.023290013843716633, "market_dynamics": -0.681432, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.015162, "high": 29.607307, "low": 29.015162, "close": 29.607307, "volume": 229}, "trend_line": 31.397057, "activity_lines": {"activity_5": 30.633694, "activity_10": 31.649211, "activity_20": 31.908977, "activity_30": 31.842452}, "trend_signal": 0, "fair_value": 25.446056, "relative_strength": 3.682847, "rate_of_change": 0.24237301940098713, "market_dynamics": -0.889596, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.607307, "high": 32.889488, "low": 27.915462, "close": 32.889488, "volume": 2026}, "trend_line": 31.555714, "activity_lines": {"activity_5": 31.090492, "activity_10": 31.83593, "activity_20": 31.972105, "activity_30": 31.938738}, "trend_signal": 0, "fair_value": 25.518322, "relative_strength": 15.63821, "rate_of_change": 0.505324432159352, "market_dynamics": -0.888373, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.889488, "high": 32.889488, "low": 32.889488, "close": 32.889488, "volume": 128}, "trend_line": 31.70215, "activity_lines": {"activity_5": 31.610453, "activity_10": 31.960819, "activity_20": 32.0285, "activity_30": 32.024788}, "trend_signal": 0, "fair_value": 25.589199, "relative_strength": 16.645041, "rate_of_change": 0.46405541639780784, "market_dynamics": -0.912484, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.889488, "high": 32.889488, "low": 26.83268, "close": 29.607307, "volume": 1423}, "trend_line": 31.689187, "activity_lines": {"activity_5": 31.099515, "activity_10": 31.467722, "activity_20": 31.78286, "activity_30": 31.889637}, "trend_signal": 0, "fair_value": 25.627466, "relative_strength": 8.179086, "rate_of_change": -0.040889971184917016, "market_dynamics": -0.919153, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.145078, "high": 32.568037, "low": 29.607307, "close": 29.861084, "volume": 1307}, "trend_line": 31.696903, "activity_lines": {"activity_5": 30.78596, "activity_10": 31.063833, "activity_20": 31.587573, "activity_30": 31.771694}, "trend_signal": 0, "fair_value": 25.667406, "relative_strength": 8.696696, "rate_of_change": 0.024348999549904833, "market_dynamics": -0.804286, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.861084, "high": 32.821815, "low": 29.861084, "close": 32.145077, "volume": 1417}, "trend_line": 31.81186, "activity_lines": {"activity_5": 31.17734, "activity_10": 31.165959, "activity_20": 31.620765, "activity_30": 31.800609}, "trend_signal": 0, "fair_value": 25.727945, "relative_strength": 15.27629, "rate_of_change": 0.3626758109459477, "market_dynamics": -0.776882, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.145077, "high": 32.145077, "low": 32.145077, "close": 32.145077, "volume": 0}, "trend_line": 31.916818, "activity_lines": {"activity_5": 31.399536, "activity_10": 31.283465, "activity_20": 31.653071, "activity_30": 31.822107}, "trend_signal": 0, "fair_value": 25.787363, "relative_strength": 17.410759, "rate_of_change": 0.3299335530836609, "market_dynamics": -0.763695, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.145077, "high": 32.145077, "low": 27.069539, "close": 28.761383, "volume": 2490}, "trend_line": 31.854549, "activity_lines": {"activity_5": 30.543462, "activity_10": 30.816516, "activity_20": 31.361107, "activity_30": 31.61853}, "trend_signal": 0, "fair_value": 25.814648, "relative_strength": 3.861669, "rate_of_change": -0.1950977694580975, "market_dynamics": -0.711955, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.761383, "high": 30.436312, "low": 26.003675, "close": 28.761383, "volume": 4681}, "trend_line": 31.757033, "activity_lines": {"activity_5": 29.962594, "activity_10": 30.441848, "activity_20": 31.083241, "activity_30": 31.418971}, "trend_signal": 0, "fair_value": 25.841436, "relative_strength": 3.24038, "rate_of_change": -0.3061289613612135, "market_dynamics": -0.754337, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.761383, "high": 30.436314, "low": 27.4925, "close": 27.915462, "volume": 1041}, "trend_line": 31.699463, "activity_lines": {"activity_5": 29.156148, "activity_10": 29.959519, "activity_20": 30.746967, "activity_30": 31.171128}, "trend_signal": 0, "fair_value": 25.860121, "relative_strength": 0.455028, "rate_of_change": -0.1812826783912664, "market_dynamics": -0.971106, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.915462, "high": 30.436312, "low": 25.140835, "close": 26.646576, "volume": 4964}, "trend_line": 31.538503, "activity_lines": {"activity_5": 28.056448, "activity_10": 29.266477, "activity_20": 30.317077, "activity_30": 30.845135}, "trend_signal": 0, "fair_value": 25.867143, "relative_strength": -7.472118, "rate_of_change": -0.5077688540023624, "market_dynamics": -1.037783, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.646576, "high": 28.338423, "low": 26.646576, "close": 28.338423, "volume": 365}, "trend_line": 31.433937, "activity_lines": {"activity_5": 27.887264, "activity_10": 28.934875, "activity_20": 30.062414, "activity_30": 30.638678}, "trend_signal": 0, "fair_value": 25.889013, "relative_strength": -4.761374, "rate_of_change": -0.3315502958399718, "market_dynamics": -1.075827, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.338423, "high": 39.589203, "low": 26.223616, "close": 33.616985, "volume": 8412}, "trend_line": 31.38431, "activity_lines": {"activity_5": 29.731377, "activity_10": 29.645759, "activity_20": 30.315949, "activity_30": 30.77952}, "trend_signal": 0, "fair_value": 25.956802, "relative_strength": 9.790475, "rate_of_change": -0.15787713769357295, "market_dynamics": -0.686299, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.511852, "high": 40.604307, "low": 30.453232, "close": 35.52877, "volume": 10337}, "trend_line": 31.398408, "activity_lines": {"activity_5": 31.889045, "activity_10": 30.691012, "activity_20": 30.742536, "activity_30": 31.046905}, "trend_signal": 0, "fair_value": 26.040036, "relative_strength": 16.908937, "rate_of_change": 0.044920535133640374, "market_dynamics": -0.116964, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.810951, "high": 38.91246, "low": 34.682846, "close": 34.682846, "volume": 3684}, "trend_line": 31.482437, "activity_lines": {"activity_5": 33.313579, "activity_10": 31.474798, "activity_20": 31.071641, "activity_30": 31.258804}, "trend_signal": 0, "fair_value": 26.114543, "relative_strength": 12.445589, "rate_of_change": 0.2676218488529769, "market_dynamics": 0.346266, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.214563, "high": 41.450233, "low": 31.214563, "close": 34.395233, "volume": 14311}, "trend_line": 31.563646, "activity_lines": {"activity_5": 34.191083, "activity_10": 32.118623, "activity_20": 31.374159, "activity_30": 31.446726}, "trend_signal": 0, "fair_value": 26.185318, "relative_strength": 13.612328, "rate_of_change": 0.25795017075710386, "market_dynamics": 0.905109, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.990998, "high": 32.990998, "low": 31.299151, "close": 32.974079, "volume": 2012}, "trend_line": 31.605378, "activity_lines": {"activity_5": 34.078293, "activity_10": 32.463144, "activity_20": 31.534642, "activity_30": 31.537722}, "trend_signal": 0, "fair_value": 26.24285, "relative_strength": 10.556046, "rate_of_change": 0.13221539742272873, "market_dynamics": 0.860225, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.708817, "high": 31.299152, "low": 28.338424, "close": 29.607307, "volume": 5698}, "trend_line": 31.534884, "activity_lines": {"activity_5": 32.534201, "activity_10": 32.180452, "activity_20": 31.37859, "activity_30": 31.408814}, "trend_signal": 0, "fair_value": 26.271123, "relative_strength": -1.838904, "rate_of_change": -0.2230443185966643, "market_dynamics": 0.632406, "expectation": {"probability": 63.1161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.03027, "high": 32.991, "low": 28.000055, "close": 29.607307, "volume": 7768}, "trend_line": 31.407996, "activity_lines": {"activity_5": 31.257421, "activity_10": 31.882379, "activity_20": 31.242678, "activity_30": 31.284454}, "trend_signal": 0, "fair_value": 26.298925, "relative_strength": -3.255941, "rate_of_change": -0.40237344776660977, "market_dynamics": 0.433459, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.607307, "high": 34.682845, "low": 29.607306, "close": 31.299152, "volume": 4513}, "trend_line": 31.33017, "activity_lines": {"activity_5": 30.939353, "activity_10": 31.876534, "activity_20": 31.275951, "activity_30": 31.277432}, "trend_signal": 0, "fair_value": 26.340249, "relative_strength": 1.597972, "rate_of_change": -0.24779040343739767, "market_dynamics": 0.186452, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.338423, "high": 37.626656, "low": 28.203076, "close": 37.203697, "volume": 22651}, "trend_line": 31.583383, "activity_lines": {"activity_5": 32.815047, "activity_10": 32.882721, "activity_20": 31.860685, "activity_30": 31.656369}, "trend_signal": 1, "fair_value": 26.429293, "relative_strength": 18.532516, "rate_of_change": 0.8082081903800789, "market_dynamics": 0.385543, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.528771, "high": 37.220615, "low": 31.722115, "close": 37.220615, "volume": 13410}, "trend_line": 31.841108, "activity_lines": {"activity_5": 34.509149, "activity_10": 33.700037, "activity_20": 32.410857, "activity_30": 32.020062}, "trend_signal": 1, "fair_value": 26.517028, "relative_strength": 16.019131, "rate_of_change": 0.8160145479032347, "market_dynamics": 0.663704, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.85384, "high": 36.797655, "low": 33.160183, "close": 36.2901, "volume": 3556}, "trend_line": 31.993374, "activity_lines": {"activity_5": 35.609977, "activity_10": 34.186673, "activity_20": 32.851785, "activity_30": 32.307093}, "trend_signal": 1, "fair_value": 26.595843, "relative_strength": 11.751352, "rate_of_change": 0.47820572073057543, "market_dynamics": 0.821593, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.2901, "high": 36.357773, "low": 34.259883, "close": 36.357773, "volume": 513}, "trend_line": 32.139437, "activity_lines": {"activity_5": 36.287844, "activity_10": 34.637012, "activity_20": 33.282964, "activity_30": 32.588668}, "trend_signal": 1, "fair_value": 26.673938, "relative_strength": 9.392148, "rate_of_change": 0.4565414076052173, "market_dynamics": 0.993594, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.357773, "high": 36.357773, "low": 34.259884, "close": 35.52877, "volume": 923}, "trend_line": 32.161995, "activity_lines": {"activity_5": 36.239345, "activity_10": 34.92155, "activity_20": 33.603045, "activity_30": 32.807334}, "trend_signal": 1, "fair_value": 26.744215, "relative_strength": 10.601968, "rate_of_change": 0.07018791275029654, "market_dynamics": 0.869814, "expectation": {"probability": 39.6608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.836921, "high": 34.936623, "low": 32.178913, "close": 34.936623, "volume": 1532}, "trend_line": 32.226849, "activity_lines": {"activity_5": 35.711489, "activity_10": 35.083044, "activity_20": 33.839743, "activity_30": 32.986343}, "trend_signal": 1, "fair_value": 26.808722, "relative_strength": 7.624375, "rate_of_change": 0.20164793881724055, "market_dynamics": 0.685451, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.936623, "high": 35.342667, "low": 34.936623, "close": 35.342667, "volume": 580}, "trend_line": 32.277041, "activity_lines": {"activity_5": 35.470119, "activity_10": 35.308522, "activity_20": 34.101818, "activity_30": 33.187363}, "trend_signal": 1, "fair_value": 26.875393, "relative_strength": 9.983385, "rate_of_change": 0.1557459123602049, "market_dynamics": 0.536047, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.933334, "high": 34.666664, "low": 32.933334, "close": 34.666664, "volume": 850}, "trend_line": 32.304699, "activity_lines": {"activity_5": 35.128611, "activity_10": 35.368024, "activity_20": 34.284285, "activity_30": 33.341532}, "trend_signal": 1, "fair_value": 26.935791, "relative_strength": 7.766304, "rate_of_change": 0.08568939141602976, "market_dynamics": 0.317678, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.666664, "high": 34.666664, "low": 34.666664, "close": 34.666664, "volume": 36}, "trend_line": 32.416949, "activity_lines": {"activity_5": 34.895333, "activity_10": 35.335538, "activity_20": 34.438632, "activity_30": 33.493917}, "trend_signal": 1, "fair_value": 26.995259, "relative_strength": 7.064079, "rate_of_change": 0.34747266953331796, "market_dynamics": 0.109864, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.666664, "high": 34.666664, "low": 34.666664, "close": 34.666664, "volume": 0}, "trend_line": 32.605332, "activity_lines": {"activity_5": 34.774795, "activity_10": 35.211064, "activity_20": 34.564858, "activity_30": 33.63906}, "trend_signal": 1, "fair_value": 27.053819, "relative_strength": 7.064079, "rate_of_change": 0.5811250158057583, "market_dynamics": -0.070958, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.580002, "high": 34.580002, "low": 34.580002, "close": 34.580002, "volume": 182}, "trend_line": 32.771089, "activity_lines": {"activity_5": 34.682844, "activity_10": 35.009605, "activity_20": 34.650683, "activity_30": 33.766458}, "trend_signal": 1, "fair_value": 27.110836, "relative_strength": 6.905172, "rate_of_change": 0.5083739064518845, "market_dynamics": -0.159387, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.580002, "high": 34.580002, "low": 34.580002, "close": 34.580002, "volume": 0}, "trend_line": 32.827439, "activity_lines": {"activity_5": 34.614667, "activity_10": 34.85585, "activity_20": 34.698729, "activity_30": 33.883162}, "trend_signal": 1, "fair_value": 27.166995, "relative_strength": 6.230812, "rate_of_change": 0.17195034318204924, "market_dynamics": -0.105069, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.580002, "high": 34.580002, "low": 34.580002, "close": 34.580002, "volume": 76}, "trend_line": 32.88379, "activity_lines": {"activity_5": 34.597334, "activity_10": 34.750106, "activity_20": 34.717053, "activity_30": 33.996231}, "trend_signal": 1, "fair_value": 27.222316, "relative_strength": 5.217692, "rate_of_change": 0.17165822774051726, "market_dynamics": -0.070323, "expectation": {"probability": 36.8203, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 17124}, "trend_line": 33.023546, "activity_lines": {"activity_5": 34.325778, "activity_10": 34.533637, "activity_20": 34.656506, "activity_30": 34.055341}, "trend_signal": 1, "fair_value": 27.27104, "relative_strength": 4.526742, "rate_of_change": 0.4249996730912269, "market_dynamics": -0.027195, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.799999, "high": 34.562668, "low": 33.799999, "close": 34.562668, "volume": 1249}, "trend_line": 33.180266, "activity_lines": {"activity_5": 34.366223, "activity_10": 34.502339, "activity_20": 34.676826, "activity_30": 34.154639}, "trend_signal": 1, "fair_value": 27.324655, "relative_strength": 7.690173, "rate_of_change": 0.4745704776828023, "market_dynamics": -0.186209, "expectation": {"probability": 37.5234, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.562668, "high": 34.562668, "low": 34.562668, "close": 34.562668, "volume": 52}, "trend_line": 33.260852, "activity_lines": {"activity_5": 34.413601, "activity_10": 34.488607, "activity_20": 34.697718, "activity_30": 34.243826}, "trend_signal": 1, "fair_value": 27.377487, "relative_strength": 7.822057, "rate_of_change": 0.24287327895441438, "market_dynamics": -0.405384, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.562668, "high": 37.266666, "low": 34.562668, "close": 36.0, "volume": 520}, "trend_line": 33.389349, "activity_lines": {"activity_5": 34.941245, "activity_10": 34.743007, "activity_20": 34.854702, "activity_30": 34.420546}, "trend_signal": 1, "fair_value": 27.439969, "relative_strength": 13.129913, "rate_of_change": 0.3863310536964085, "market_dynamics": -0.42737, "expectation": {"probability": 37.7333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d451482e-e58c-4245-b316-a4be1625ed7d/", "share_image": "https://sharemaestro.com/terminal/d451482e-e58c-4245-b316-a4be1625ed7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}