{"ticker": {"uuid": "d451482e-e58c-4245-b316-a4be1625ed7d", "symbol": "9585", "name": "Mulkia Investment Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9585 rose 17.09%, moving from 34.16 to 40.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.06 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 38.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "17.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.06"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 37.621539, "activity_lines": {"activity_5": 40.124766, "activity_10": 40.628152, "activity_20": 39.88253, "activity_30": 38.814301}, "trend_signal": 1, "fair_value": 31.215947, "relative_strength": 7.064086, "rate_of_change": 0.581127672572786, "market_dynamics": -0.070971, "expectation": {"probability": 38.474, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 26.545446, "high": 26.545446, "low": 21.523335, "close": 24.393114, "volume": 122353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.393114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.209331, "high": 25.397538, "low": 22.097292, "close": 22.097292, "volume": 14886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.245203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.675672, "high": 27.191147, "low": 21.73857, "close": 24.751837, "volume": 42412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.747414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.393113, "high": 24.393113, "low": 21.702697, "close": 21.953804, "volume": 35279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.299012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.24078, "high": 22.850609, "low": 21.953805, "close": 22.671247, "volume": 20313}, "trend_line": null, "activity_lines": {"activity_5": 22.934311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.173459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.88648, "high": 23.065842, "low": 22.24078, "close": 22.922354, "volume": 18556}, "trend_line": null, "activity_lines": {"activity_5": 22.850609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.131608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.460438, "high": 23.711541, "low": 21.523337, "close": 22.24078, "volume": 12469}, "trend_line": null, "activity_lines": {"activity_5": 22.637767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.004347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.922355, "high": 25.110561, "low": 21.523338, "close": 22.599503, "volume": 21949}, "trend_line": null, "activity_lines": {"activity_5": 22.534933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.953741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.599503, "high": 23.173461, "low": 21.559207, "close": 21.917929, "volume": 15309}, "trend_line": null, "activity_lines": {"activity_5": 22.348397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.838651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.599505, "high": 22.599505, "low": 21.55921, "close": 21.55921, "volume": 12124}, "trend_line": null, "activity_lines": {"activity_5": 22.044679, "activity_10": 22.379704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.710707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.882059, "high": 23.173458, "low": 21.379848, "close": 22.599503, "volume": 25207}, "trend_line": null, "activity_lines": {"activity_5": 22.161862, "activity_10": 22.359485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.700598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.599505, "high": 22.599505, "low": 21.810314, "close": 21.810314, "volume": 7063}, "trend_line": null, "activity_lines": {"activity_5": 22.037505, "activity_10": 22.228389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.626407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.810314, "high": 22.742991, "low": 21.810314, "close": 22.599503, "volume": 3789}, "trend_line": null, "activity_lines": {"activity_5": 22.204909, "activity_10": 22.245999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.624338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.599503, "high": 22.599503, "low": 21.523336, "close": 22.456013, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 22.324482, "activity_10": 22.276653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.612315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.456013, "high": 22.599503, "low": 21.882059, "close": 22.599503, "volume": 1688}, "trend_line": null, "activity_lines": {"activity_5": 22.456014, "activity_10": 22.324265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.61146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.747414, "high": 25.79213, "low": 23.20933, "close": 25.110559, "volume": 10280}, "trend_line": null, "activity_lines": {"activity_5": 23.355211, "activity_10": 22.829737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.767654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.110559, "high": 25.110559, "low": 25.074686, "close": 25.074686, "volume": 1071}, "trend_line": null, "activity_lines": {"activity_5": 24.075047, "activity_10": 23.288902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.903362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.469281, "high": 27.19115, "low": 23.101714, "close": 24.393114, "volume": 57669}, "trend_line": null, "activity_lines": {"activity_5": 24.350067, "activity_10": 23.572618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.986126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.388692, "high": 29.343482, "low": 23.388692, "close": 24.859453, "volume": 130093}, "trend_line": null, "activity_lines": {"activity_5": 24.66096, "activity_10": 23.908513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.084722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.828004, "high": 26.545446, "low": 21.953803, "close": 25.325792, "volume": 121857}, "trend_line": null, "activity_lines": {"activity_5": 24.96707, "activity_10": 24.275714, "activity_20": 23.496821, "activity_30": null}, "trend_signal": 0, "fair_value": 23.196776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.325791, "high": 28.650228, "low": 24.608346, "close": 26.958134, "volume": 41589}, "trend_line": null, "activity_lines": {"activity_5": 25.635541, "activity_10": 24.871221, "activity_20": 23.855046, "activity_30": null}, "trend_signal": 0, "fair_value": 23.375888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.958134, "high": 27.688811, "low": 25.0353, "close": 27.304243, "volume": 10967}, "trend_line": null, "activity_lines": {"activity_5": 26.29621, "activity_10": 25.45041, "activity_20": 24.234019, "activity_30": null}, "trend_signal": 0, "fair_value": 23.554449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.573442, "high": 28.842513, "low": 26.919678, "close": 26.958134, "volume": 9648}, "trend_line": null, "activity_lines": {"activity_5": 26.692872, "activity_10": 25.866779, "activity_20": 24.555234, "activity_30": null}, "trend_signal": 0, "fair_value": 23.702436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.958134, "high": 29.996212, "low": 25.650606, "close": 29.188622, "volume": 48523}, "trend_line": null, "activity_lines": {"activity_5": 27.662029, "activity_10": 26.609445, "activity_20": 25.07837, "activity_30": null}, "trend_signal": 0, "fair_value": 23.931027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.457944, "high": 28.688684, "low": 26.958134, "close": 27.958008, "volume": 9055}, "trend_line": null, "activity_lines": {"activity_5": 27.93237, "activity_10": 27.005951, "activity_20": 25.449854, "activity_30": null}, "trend_signal": 0, "fair_value": 24.092106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.919677, "high": 33.072746, "low": 26.919677, "close": 28.880968, "volume": 244526}, "trend_line": null, "activity_lines": {"activity_5": 28.334883, "activity_10": 27.472841, "activity_20": 25.884063, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.880968, "high": 28.880968, "low": 26.919677, "close": 26.958134, "volume": 10410}, "trend_line": null, "activity_lines": {"activity_5": 27.968263, "activity_10": 27.521571, "activity_20": 26.106772, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.611898, "high": 28.765598, "low": 27.150417, "close": 27.304243, "volume": 4023}, "trend_line": null, "activity_lines": {"activity_5": 27.740086, "activity_10": 27.598986, "activity_20": 26.339979, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.304243, "high": 27.304243, "low": 26.07363, "close": 26.458197, "volume": 6831}, "trend_line": null, "activity_lines": {"activity_5": 27.20682, "activity_10": 27.469645, "activity_20": 26.470207, "activity_30": null}, "trend_signal": 0, "fair_value": 24.54842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.283331, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.535111, "high": 26.688938, "low": 26.458197, "close": 26.688938, "volume": 2585}, "trend_line": 24.619771, "activity_lines": {"activity_5": 26.932496, "activity_10": 27.353189, "activity_20": 26.60079, "activity_30": 25.660022}, "trend_signal": 1, "fair_value": 24.619771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.232456, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.688938, "high": 28.650227, "low": 23.07401, "close": 23.843143, "volume": 131807}, "trend_line": 24.601439, "activity_lines": {"activity_5": 25.794179, "activity_10": 26.694531, "activity_20": 26.435917, "activity_30": 25.609917}, "trend_signal": 1, "fair_value": 24.594719, "relative_strength": null, "rate_of_change": -0.07446048137491167, "market_dynamics": -0.030871, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.843143, "high": 23.843143, "low": 23.304749, "close": 23.689316, "volume": 5907}, "trend_line": 24.654506, "activity_lines": {"activity_5": 24.94044, "activity_10": 26.064541, "activity_20": 26.250473, "activity_30": 25.55107}, "trend_signal": 1, "fair_value": 24.566425, "relative_strength": null, "rate_of_change": 0.21570689421867636, "market_dynamics": -0.418977, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.227836, "high": 23.689316, "low": 22.304875, "close": 23.304749, "volume": 7621}, "trend_line": 24.60627, "activity_lines": {"activity_5": 24.176434, "activity_10": 25.430355, "activity_20": 26.019455, "activity_30": 25.463989}, "trend_signal": 0, "fair_value": 24.528192, "relative_strength": null, "rate_of_change": -0.1956478057195826, "market_dynamics": -0.699098, "expectation": {"probability": 65.5271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.612402, "high": 24.612276, "low": 23.074011, "close": 24.45845, "volume": 6279}, "trend_line": 24.689758, "activity_lines": {"activity_5": 24.063628, "activity_10": 25.072358, "activity_20": 25.894955, "activity_30": 25.454452}, "trend_signal": 0, "fair_value": 24.526141, "relative_strength": null, "rate_of_change": 0.33929563481178854, "market_dynamics": -0.860198, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.612276, "high": 29.611645, "low": 23.843142, "close": 27.496529, "volume": 12391}, "trend_line": 24.850601, "activity_lines": {"activity_5": 25.096831, "activity_10": 25.352743, "activity_20": 26.050261, "activity_30": 25.635534}, "trend_signal": 1, "fair_value": 24.611009, "relative_strength": null, "rate_of_change": 0.6514563650239092, "market_dynamics": -0.818297, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.496526, "high": 28.457943, "low": 25.38141, "close": 26.150543, "volume": 5027}, "trend_line": 24.958207, "activity_lines": {"activity_5": 25.627533, "activity_10": 25.396793, "activity_20": 26.054058, "activity_30": 25.719402}, "trend_signal": 1, "fair_value": 24.653774, "relative_strength": null, "rate_of_change": 0.4330116603618582, "market_dynamics": -0.700038, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.612275, "high": 25.381411, "low": 22.881725, "close": 25.381411, "volume": 45138}, "trend_line": 25.062895, "activity_lines": {"activity_5": 25.748031, "activity_10": 25.350645, "activity_20": 25.979653, "activity_30": 25.746705}, "trend_signal": 1, "fair_value": 24.67344, "relative_strength": null, "rate_of_change": 0.4194532083174061, "market_dynamics": -0.557999, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.381411, "high": 28.265662, "low": 25.381411, "close": 25.381411, "volume": 14583}, "trend_line": 25.155625, "activity_lines": {"activity_5": 25.755722, "activity_10": 25.333165, "activity_20": 25.903787, "activity_30": 25.767255}, "trend_signal": 1, "fair_value": 24.692071, "relative_strength": null, "rate_of_change": 0.36998918121789015, "market_dynamics": -0.525579, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.381411, "high": 29.227077, "low": 23.727772, "close": 28.457943, "volume": 10093}, "trend_line": 25.373626, "activity_lines": {"activity_5": 26.65048, "activity_10": 25.910015, "activity_20": 26.116217, "activity_30": 25.980307}, "trend_signal": 1, "fair_value": 24.788631, "relative_strength": null, "rate_of_change": 0.8666093567542089, "market_dynamics": -0.418028, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.457943, "high": 28.457943, "low": 24.766102, "close": 27.304243, "volume": 3266}, "trend_line": 25.565127, "activity_lines": {"activity_5": 26.894039, "activity_10": 26.240742, "activity_20": 26.201636, "activity_30": 26.104863}, "trend_signal": 1, "fair_value": 24.851522, "relative_strength": null, "rate_of_change": 0.7547246105069839, "market_dynamics": -0.318785, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.304243, "high": 27.304243, "low": 25.381411, "close": 26.150543, "volume": 1237}, "trend_line": 25.683495, "activity_lines": {"activity_5": 26.76585, "activity_10": 26.350518, "activity_20": 26.167758, "activity_30": 26.142632}, "trend_signal": 1, "fair_value": 24.883205, "relative_strength": null, "rate_of_change": 0.463005718688588, "market_dynamics": -0.251384, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.535112, "high": 26.919678, "low": 26.535112, "close": 26.919678, "volume": 2068}, "trend_line": 25.853807, "activity_lines": {"activity_5": 26.894039, "activity_10": 26.558184, "activity_20": 26.210976, "activity_30": 26.222386}, "trend_signal": 1, "fair_value": 24.931693, "relative_strength": null, "rate_of_change": 0.6631184735566523, "market_dynamics": -0.060919, "expectation": {"probability": 22.7397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.919678, "high": 26.919678, "low": 26.919678, "close": 26.919678, "volume": 24}, "trend_line": 25.997813, "activity_lines": {"activity_5": 26.919677, "activity_10": 26.707117, "activity_20": 26.256025, "activity_30": 26.291152}, "trend_signal": 1, "fair_value": 24.977925, "relative_strength": null, "rate_of_change": 0.5570011410698663, "market_dynamics": -0.036891, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.919678, "high": 26.919678, "low": 26.919678, "close": 26.919678, "volume": 20}, "trend_line": 26.146601, "activity_lines": {"activity_5": 26.842764, "activity_10": 26.790323, "activity_20": 26.301257, "activity_30": 26.350627}, "trend_signal": 1, "fair_value": 25.022056, "relative_strength": null, "rate_of_change": 0.5723096785102643, "market_dynamics": 0.046251, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.919678, "high": 26.919678, "low": 26.919678, "close": 26.919678, "volume": 244}, "trend_line": 26.290607, "activity_lines": {"activity_5": 26.868402, "activity_10": 26.82878, "activity_20": 26.357294, "activity_30": 26.400503}, "trend_signal": 1, "fair_value": 25.064225, "relative_strength": null, "rate_of_change": 0.5507637493684207, "market_dynamics": 0.195018, "expectation": {"probability": 25.523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.919678, "high": 26.919678, "low": 26.919678, "close": 26.919678, "volume": 0}, "trend_line": 26.350911, "activity_lines": {"activity_5": 26.919678, "activity_10": 26.877725, "activity_20": 26.418276, "activity_30": 26.441088}, "trend_signal": 1, "fair_value": 25.104561, "relative_strength": null, "rate_of_change": 0.22937469644576325, "market_dynamics": 0.26392, "expectation": {"probability": 22.5926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.919678, "high": 26.919678, "low": 24.227709, "close": 26.727392, "volume": 758}, "trend_line": 26.406001, "activity_lines": {"activity_5": 26.855583, "activity_10": 26.877725, "activity_20": 26.470284, "activity_30": 26.465377}, "trend_signal": 1, "fair_value": 25.139089, "relative_strength": null, "rate_of_change": 0.2090629807827132, "market_dynamics": 0.277503, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.727392, "high": 27.227331, "low": 26.727392, "close": 27.227331, "volume": 600}, "trend_line": 26.500475, "activity_lines": {"activity_5": 26.970953, "activity_10": 26.94415, "activity_20": 26.571003, "activity_30": 26.518366}, "trend_signal": 1, "fair_value": 25.182594, "relative_strength": null, "rate_of_change": 0.35777473461430875, "market_dynamics": 0.295262, "expectation": {"probability": 21.6336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.227331, "high": 27.227331, "low": 23.65086, "close": 23.65086, "volume": 3694}, "trend_line": 26.460189, "activity_lines": {"activity_5": 25.873656, "activity_10": 26.326745, "activity_20": 26.331473, "activity_30": 26.33452}, "trend_signal": 0, "fair_value": 25.151334, "relative_strength": null, "rate_of_change": -0.15201991662414285, "market_dynamics": -0.04401, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.65086, "high": 27.227332, "low": 23.53549, "close": 26.919678, "volume": 23438}, "trend_line": 26.513318, "activity_lines": {"activity_5": 26.083886, "activity_10": 26.391073, "activity_20": 26.416627, "activity_30": 26.364164}, "trend_signal": 0, "fair_value": 25.186701, "relative_strength": null, "rate_of_change": 0.20078843730104112, "market_dynamics": -0.073549, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.534983, "high": 27.688812, "low": 25.381411, "close": 27.304243, "volume": 22184}, "trend_line": 26.524855, "activity_lines": {"activity_5": 26.422304, "activity_10": 26.532314, "activity_20": 26.537308, "activity_30": 26.415192}, "trend_signal": 0, "fair_value": 25.228222, "relative_strength": null, "rate_of_change": 0.04351398040787283, "market_dynamics": -0.034524, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.304243, "high": 29.227077, "low": 27.304243, "close": 29.227077, "volume": 23222}, "trend_line": 26.58895, "activity_lines": {"activity_5": 27.376029, "activity_10": 27.002184, "activity_20": 26.824634, "activity_30": 26.589529}, "trend_signal": 1, "fair_value": 25.305123, "relative_strength": 17.122172, "rate_of_change": 0.24164128324170592, "market_dynamics": 0.168802, "expectation": {"probability": 21.9355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.842512, "high": 29.611645, "low": 28.457943, "close": 29.496275, "volume": 9210}, "trend_line": 26.673555, "activity_lines": {"activity_5": 28.252842, "activity_10": 27.479047, "activity_20": 27.111228, "activity_30": 26.777098}, "trend_signal": 1, "fair_value": 25.384201, "relative_strength": 19.85986, "rate_of_change": 0.31819609273777194, "market_dynamics": 0.640128, "expectation": {"probability": 25.5385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.688812, "high": 29.996212, "low": 27.688812, "close": 29.227077, "volume": 8282}, "trend_line": 26.674836, "activity_lines": {"activity_5": 28.888659, "activity_10": 27.860118, "activity_20": 27.342701, "activity_30": 26.941841}, "trend_signal": 1, "fair_value": 25.455365, "relative_strength": 15.396556, "rate_of_change": 0.0048025094517725716, "market_dynamics": 0.836216, "expectation": {"probability": 30.7463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.227077, "high": 29.996213, "low": 29.227077, "close": 29.611645, "volume": 2987}, "trend_line": 26.729958, "activity_lines": {"activity_5": 29.280917, "activity_10": 28.269157, "activity_20": 27.588091, "activity_30": 27.131313}, "trend_signal": 1, "fair_value": 25.530934, "relative_strength": 15.05378, "rate_of_change": 0.20664419455100222, "market_dynamics": 1.004555, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.611645, "high": 29.611645, "low": 29.611645, "close": 29.611645, "volume": 5049}, "trend_line": 26.754314, "activity_lines": {"activity_5": 29.493711, "activity_10": 28.629251, "activity_20": 27.823409, "activity_30": 27.317228}, "trend_signal": 1, "fair_value": 25.603804, "relative_strength": 16.492719, "rate_of_change": 0.09111873651279562, "market_dynamics": 0.980847, "expectation": {"probability": 29.4906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.611645, "high": 29.611645, "low": 29.611645, "close": 29.611645, "volume": 249}, "trend_line": 26.842764, "activity_lines": {"activity_5": 29.552678, "activity_10": 28.940401, "activity_20": 28.042246, "activity_30": 27.501572}, "trend_signal": 1, "fair_value": 25.674117, "relative_strength": 16.259277, "rate_of_change": 0.3306008892621883, "market_dynamics": 0.947566, "expectation": {"probability": 27.5689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.611645, "high": 30.765345, "low": 27.304244, "close": 30.765345, "volume": 2144}, "trend_line": 26.958134, "activity_lines": {"activity_5": 29.970574, "activity_10": 29.408873, "activity_20": 28.350815, "activity_30": 27.754642}, "trend_signal": 1, "fair_value": 25.761897, "relative_strength": 17.762061, "rate_of_change": 0.4297992561421849, "market_dynamics": 0.942532, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.765345, "high": 30.765345, "low": 28.150291, "close": 28.150291, "volume": 168}, "trend_line": 27.014537, "activity_lines": {"activity_5": 29.43218, "activity_10": 29.337553, "activity_20": 28.384694, "activity_30": 27.831555}, "trend_signal": 1, "fair_value": 25.802378, "relative_strength": 7.352303, "rate_of_change": 0.2092244218386908, "market_dynamics": 0.685864, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.150291, "high": 29.227077, "low": 28.150291, "close": 28.457943, "volume": 242}, "trend_line": 27.073504, "activity_lines": {"activity_5": 29.068123, "activity_10": 29.240363, "activity_20": 28.449337, "activity_30": 27.924678}, "trend_signal": 1, "fair_value": 25.846637, "relative_strength": 6.687183, "rate_of_change": 0.21827877338782115, "market_dynamics": 0.438279, "expectation": {"probability": 31.4991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.457943, "high": 28.457943, "low": 28.457943, "close": 28.457943, "volume": 0}, "trend_line": 27.227331, "activity_lines": {"activity_5": 28.78098, "activity_10": 29.115204, "activity_20": 28.508487, "activity_30": 28.013997}, "trend_signal": 1, "fair_value": 25.889446, "relative_strength": 5.380554, "rate_of_change": 0.568182825540424, "market_dynamics": 0.215768, "expectation": {"probability": 32.5536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.457943, "high": 29.227077, "low": 25.650606, "close": 29.227077, "volume": 916}, "trend_line": 27.411923, "activity_lines": {"activity_5": 28.827128, "activity_10": 29.10891, "activity_20": 28.6299, "activity_30": 28.143013}, "trend_signal": 1, "fair_value": 25.943279, "relative_strength": 7.173172, "rate_of_change": 0.6779658277926768, "market_dynamics": -0.019231, "expectation": {"probability": 33.156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.227077, "high": 29.227077, "low": 25.650607, "close": 26.150543, "volume": 7020}, "trend_line": 27.506782, "activity_lines": {"activity_5": 27.873402, "activity_10": 28.543248, "activity_20": 28.447323, "activity_30": 28.061634}, "trend_signal": 1, "fair_value": 25.946568, "relative_strength": -4.452631, "rate_of_change": 0.34605014759453245, "market_dynamics": -0.163855, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.919803, "high": 26.842764, "low": 25.381411, "close": 25.381411, "volume": 24952}, "trend_line": 27.537548, "activity_lines": {"activity_5": 26.970952, "activity_10": 27.898574, "activity_20": 28.195157, "activity_30": 27.924513}, "trend_signal": 0, "fair_value": 25.937738, "relative_strength": -7.076678, "rate_of_change": 0.11184877969367645, "market_dynamics": -0.373793, "expectation": {"probability": 74.7706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.150543, "high": 26.919678, "low": 26.150543, "close": 26.919678, "volume": 1155}, "trend_line": 27.518319, "activity_lines": {"activity_5": 26.765851, "activity_10": 27.603507, "activity_20": 28.096818, "activity_30": 27.88465}, "trend_signal": 0, "fair_value": 25.952845, "relative_strength": -1.745063, "rate_of_change": -0.06982829408050155, "market_dynamics": -0.622218, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.919678, "high": 28.765598, "low": 26.150543, "close": 28.765598, "volume": 9407}, "trend_line": 27.605488, "activity_lines": {"activity_5": 27.278607, "activity_10": 27.693006, "activity_20": 28.17428, "activity_30": 27.96512}, "trend_signal": 0, "fair_value": 25.995462, "relative_strength": 6.851661, "rate_of_change": 0.3167671688085285, "market_dynamics": -0.739223, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.996211, "high": 30.380778, "low": 26.150543, "close": 27.650352, "volume": 11969}, "trend_line": 27.681119, "activity_lines": {"activity_5": 27.399103, "activity_10": 27.595116, "activity_20": 28.136739, "activity_30": 27.968014}, "trend_signal": 0, "fair_value": 26.020162, "relative_strength": 4.82376, "rate_of_change": 0.2739708857890785, "market_dynamics": -0.742888, "expectation": {"probability": 67.1123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.188622, "high": 30.226951, "low": 27.304243, "close": 29.380903, "volume": 17358}, "trend_line": 27.814436, "activity_lines": {"activity_5": 28.201566, "activity_10": 27.847531, "activity_20": 28.259617, "activity_30": 28.077678}, "trend_signal": 1, "fair_value": 26.069585, "relative_strength": 11.696124, "rate_of_change": 0.48161709069637576, "market_dynamics": -0.5106, "expectation": {"probability": 33.1343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.226955, "high": 36.149278, "low": 30.034666, "close": 35.303234, "volume": 24680}, "trend_line": 28.042612, "activity_lines": {"activity_5": 30.762781, "activity_10": 29.201906, "activity_20": 28.936272, "activity_30": 28.560826}, "trend_signal": 1, "fair_value": 26.203406, "relative_strength": 32.670931, "rate_of_change": 0.8203509860850592, "market_dynamics": 0.043614, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.149532, "high": 35.303233, "low": 33.072744, "close": 35.187866, "volume": 4419}, "trend_line": 28.3054, "activity_lines": {"activity_5": 32.624085, "activity_10": 30.405251, "activity_20": 29.546451, "activity_30": 29.02181}, "trend_signal": 1, "fair_value": 26.331755, "relative_strength": 28.225694, "rate_of_change": 0.9371024353936804, "market_dynamics": 0.39975, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.188116, "high": 33.226574, "low": 33.188116, "close": 33.226574, "volume": 1122}, "trend_line": 28.541267, "activity_lines": {"activity_5": 33.280413, "activity_10": 31.129635, "activity_20": 29.930469, "activity_30": 29.339305}, "trend_signal": 1, "fair_value": 26.428865, "relative_strength": 21.648607, "rate_of_change": 0.8332932938591312, "market_dynamics": 0.708956, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.611266, "high": 34.611015, "low": 29.765474, "close": 31.534479, "volume": 4756}, "trend_line": 28.695094, "activity_lines": {"activity_5": 33.075311, "activity_10": 31.459663, "activity_20": 30.125133, "activity_30": 29.532416}, "trend_signal": 1, "fair_value": 26.499776, "relative_strength": 18.54865, "rate_of_change": 0.5389634594708067, "market_dynamics": 0.787694, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.303611, "high": 34.611013, "low": 31.534475, "close": 32.457436, "volume": 9409}, "trend_line": 28.879686, "activity_lines": {"activity_5": 32.918919, "activity_10": 31.915549, "activity_20": 30.39671, "activity_30": 29.775147}, "trend_signal": 1, "fair_value": 26.581388, "relative_strength": 20.794866, "rate_of_change": 0.6432876644348979, "market_dynamics": 0.712009, "expectation": {"probability": 31.8954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.303616, "high": 35.380146, "low": 32.303613, "close": 32.880463, "volume": 14386}, "trend_line": 29.078379, "activity_lines": {"activity_5": 32.698434, "activity_10": 32.333678, "activity_20": 30.694475, "activity_30": 30.033262}, "trend_signal": 1, "fair_value": 26.666511, "relative_strength": 19.566175, "rate_of_change": 0.6880026327156128, "market_dynamics": 0.692809, "expectation": {"probability": 34.134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.841879, "high": 35.380147, "low": 32.072873, "close": 34.611015, "volume": 21373}, "trend_line": 29.334757, "activity_lines": {"activity_5": 33.216318, "activity_10": 32.930107, "activity_20": 31.139657, "activity_30": 30.390206}, "trend_signal": 1, "fair_value": 26.772438, "relative_strength": 27.4286, "rate_of_change": 0.881679133489518, "market_dynamics": 0.827015, "expectation": {"probability": 36.618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.995834, "high": 34.226449, "low": 31.611394, "close": 34.187988, "volume": 12003}, "trend_line": 29.577034, "activity_lines": {"activity_5": 33.631649, "activity_10": 33.309779, "activity_20": 31.520744, "activity_30": 30.703318}, "trend_signal": 1, "fair_value": 26.870011, "relative_strength": 27.189029, "rate_of_change": 0.8259042336706638, "market_dynamics": 0.927818, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.187988, "high": 34.611013, "low": 32.688175, "close": 33.111202, "volume": 2765}, "trend_line": 29.789827, "activity_lines": {"activity_5": 33.623958, "activity_10": 33.395083, "activity_20": 31.777488, "activity_30": 30.931329}, "trend_signal": 1, "fair_value": 26.951065, "relative_strength": 21.287287, "rate_of_change": 0.7194534786686109, "market_dynamics": 0.854378, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.111202, "high": 34.764838, "low": 33.111202, "close": 33.457314, "volume": 17120}, "trend_line": 29.997493, "activity_lines": {"activity_5": 33.626522, "activity_10": 33.444028, "activity_20": 32.050531, "activity_30": 31.167941}, "trend_signal": 1, "fair_value": 27.034479, "relative_strength": 25.170148, "rate_of_change": 0.6971037461882531, "market_dynamics": 0.858142, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.918917, "high": 37.149159, "low": 31.534478, "close": 35.34169, "volume": 14502}, "trend_line": 30.387188, "activity_lines": {"activity_5": 34.190554, "activity_10": 33.76147, "activity_20": 32.490219, "activity_30": 31.512728}, "trend_signal": 1, "fair_value": 27.139633, "relative_strength": 33.564738, "rate_of_change": 1.299091894112617, "market_dynamics": 0.810264, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.60244, "high": 36.602442, "low": 33.348887, "close": 36.561771, "volume": 4543}, "trend_line": 30.708591, "activity_lines": {"activity_5": 34.997197, "activity_10": 34.300046, "activity_20": 33.01186, "activity_30": 31.911088}, "trend_signal": 1, "fair_value": 27.25741, "relative_strength": 36.960378, "rate_of_change": 1.0576924722353385, "market_dynamics": 0.823092, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.56177, "high": 37.415827, "low": 34.162278, "close": 34.202946, "volume": 4368}, "trend_line": 30.938548, "activity_lines": {"activity_5": 34.887514, "activity_10": 34.384765, "activity_20": 33.270262, "activity_30": 32.13653}, "trend_signal": 1, "fair_value": 27.343157, "relative_strength": 29.170541, "rate_of_change": 0.7488360504720076, "market_dynamics": 0.776556, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.317753, "high": 36.317753, "low": 36.317753, "close": 36.317753, "volume": 574}, "trend_line": 31.174903, "activity_lines": {"activity_5": 35.48177, "activity_10": 34.836242, "activity_20": 33.702717, "activity_30": 32.483576}, "trend_signal": 1, "fair_value": 27.452603, "relative_strength": 38.928191, "rate_of_change": 0.7639498789665231, "market_dynamics": 0.723262, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.317753, "high": 36.317753, "low": 36.317753, "close": 36.317753, "volume": 24}, "trend_line": 31.402286, "activity_lines": {"activity_5": 35.862256, "activity_10": 35.20075, "activity_20": 34.101407, "activity_30": 32.815373}, "trend_signal": 1, "fair_value": 27.559413, "relative_strength": 31.899496, "rate_of_change": 0.7293783720834662, "market_dynamics": 0.522902, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.06654, "high": 40.669376, "low": 37.497166, "close": 40.506702, "volume": 1253}, "trend_line": 31.778274, "activity_lines": {"activity_5": 37.448363, "activity_10": 36.256698, "activity_20": 34.850629, "activity_30": 33.402754}, "trend_signal": 1, "fair_value": 27.713547, "relative_strength": 43.071074, "rate_of_change": 1.1973268442940732, "market_dynamics": 0.4959, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.506702, "high": 40.506702, "low": 40.506702, "close": 40.506702, "volume": 39}, "trend_line": 32.141442, "activity_lines": {"activity_5": 38.690135, "activity_10": 37.173987, "activity_20": 35.527825, "activity_30": 33.965879}, "trend_signal": 1, "fair_value": 27.864055, "relative_strength": 40.920217, "rate_of_change": 1.1428185180856523, "market_dynamics": 0.648706, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.506702, "high": 40.506702, "low": 36.602442, "close": 37.109997, "volume": 1985}, "trend_line": 32.391387, "activity_lines": {"activity_5": 38.536677, "activity_10": 37.366498, "activity_20": 35.816826, "activity_30": 34.286431}, "trend_signal": 1, "fair_value": 27.971566, "relative_strength": 30.921308, "rate_of_change": 0.777640903603528, "market_dynamics": 0.614494, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.558983, "high": 38.047016, "low": 34.279407, "close": 36.87574, "volume": 1242}, "trend_line": 32.633524, "activity_lines": {"activity_5": 38.11133, "activity_10": 37.46329, "activity_20": 36.043782, "activity_30": 34.575744}, "trend_signal": 1, "fair_value": 28.073912, "relative_strength": 29.772917, "rate_of_change": 0.7475351395110051, "market_dynamics": 0.634713, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.87574, "high": 36.87574, "low": 34.162277, "close": 36.60244, "volume": 398}, "trend_line": 32.828093, "activity_lines": {"activity_5": 37.557684, "activity_10": 37.441946, "activity_20": 36.200778, "activity_30": 34.831803}, "trend_signal": 1, "fair_value": 28.170827, "relative_strength": 27.992646, "rate_of_change": 0.5962242998947993, "market_dynamics": 0.428567, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.60244, "high": 36.60244, "low": 36.60244, "close": 36.60244, "volume": 1}, "trend_line": 33.109832, "activity_lines": {"activity_5": 36.985058, "activity_10": 37.363417, "activity_20": 36.323387, "activity_30": 35.075309}, "trend_signal": 1, "fair_value": 28.265565, "relative_strength": 26.782859, "rate_of_change": 0.8582253011163171, "market_dynamics": 0.080622, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.60244, "high": 38.554573, "low": 36.504838, "close": 38.554573, "volume": 1384}, "trend_line": 33.446386, "activity_lines": {"activity_5": 37.323428, "activity_10": 37.616898, "activity_20": 36.625726, "activity_30": 35.426583}, "trend_signal": 1, "fair_value": 28.379887, "relative_strength": 33.349741, "rate_of_change": 1.0164775224471077, "market_dynamics": -0.039739, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.554571, "high": 40.018669, "low": 36.016803, "close": 38.808346, "volume": 948}, "trend_line": 33.7914, "activity_lines": {"activity_5": 37.876531, "activity_10": 37.880288, "activity_20": 36.936202, "activity_30": 35.772516}, "trend_signal": 1, "fair_value": 28.494485, "relative_strength": 32.634079, "rate_of_change": 1.0315434379068824, "market_dynamics": -0.066476, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.982174, "high": 38.78883, "low": 34.162277, "close": 34.162277, "volume": 5971}, "trend_line": 33.955906, "activity_lines": {"activity_5": 36.767721, "activity_10": 37.215203, "activity_20": 36.777615, "activity_30": 35.796443}, "trend_signal": 1, "fair_value": 28.556092, "relative_strength": 17.434595, "rate_of_change": 0.4868280094935274, "market_dynamics": -0.24209, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.138344, "high": 35.138344, "low": 31.663551, "close": 34.025631, "volume": 1076}, "trend_line": 34.218409, "activity_lines": {"activity_5": 35.794259, "activity_10": 36.564463, "activity_20": 36.593501, "activity_30": 35.800942}, "trend_signal": 1, "fair_value": 28.614904, "relative_strength": 16.950558, "rate_of_change": 0.7730702281953613, "market_dynamics": -0.414446, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.741636, "high": 37.090472, "low": 31.741636, "close": 36.60244, "volume": 6213}, "trend_line": 34.592443, "activity_lines": {"activity_5": 35.851521, "activity_10": 36.42391, "activity_20": 36.64733, "activity_30": 35.95475}, "trend_signal": 1, "fair_value": 28.699878, "relative_strength": 27.145074, "rate_of_change": 1.0930782901098697, "market_dynamics": -0.572251, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.602441, "high": 36.89526, "low": 36.602441, "close": 36.89526, "volume": 856}, "trend_line": 34.924963, "activity_lines": {"activity_5": 36.00639, "activity_10": 36.407583, "activity_20": 36.711323, "activity_30": 36.103319}, "trend_signal": 1, "fair_value": 28.786145, "relative_strength": 23.239825, "rate_of_change": 0.9612504095186202, "market_dynamics": -0.74943, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.89526, "high": 40.213882, "low": 35.431162, "close": 40.213882, "volume": 4776}, "trend_line": 35.306572, "activity_lines": {"activity_5": 37.378087, "activity_10": 37.060304, "activity_20": 37.080497, "activity_30": 36.444539}, "trend_signal": 1, "fair_value": 28.905184, "relative_strength": 26.846983, "rate_of_change": 1.092653985059353, "market_dynamics": -0.487142, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.213882, "high": 40.213882, "low": 35.431163, "close": 38.06654, "volume": 9346}, "trend_line": 35.653779, "activity_lines": {"activity_5": 37.940301, "activity_10": 37.266165, "activity_20": 37.216468, "activity_30": 36.622602}, "trend_signal": 1, "fair_value": 28.999631, "relative_strength": 17.261323, "rate_of_change": 0.9834061488608902, "market_dynamics": -0.219767, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.066537, "high": 39.042603, "low": 38.066537, "close": 39.042603, "volume": 1581}, "trend_line": 35.975835, "activity_lines": {"activity_5": 38.567585, "activity_10": 37.627842, "activity_20": 37.421801, "activity_30": 36.841236}, "trend_signal": 1, "fair_value": 29.10211, "relative_strength": 18.450142, "rate_of_change": 0.9032871382301336, "market_dynamics": -0.197098, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.042603, "high": 39.042603, "low": 39.042603, "close": 39.042603, "volume": 220}, "trend_line": 36.100481, "activity_lines": {"activity_5": 38.860405, "activity_10": 37.945151, "activity_20": 37.600537, "activity_30": 37.039092}, "trend_signal": 1, "fair_value": 29.202519, "relative_strength": 16.442666, "rate_of_change": 0.3464714578549896, "market_dynamics": -0.180258, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.042603, "high": 39.042603, "low": 30.863181, "close": 36.11441, "volume": 6551}, "trend_line": 36.131366, "activity_lines": {"activity_5": 38.014482, "activity_10": 37.685696, "activity_20": 37.482774, "activity_30": 37.03999}, "trend_signal": 1, "fair_value": 29.271638, "relative_strength": 7.903798, "rate_of_change": 0.08555287670543178, "market_dynamics": -0.391436, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.11441, "high": 38.066537, "low": 32.522491, "close": 33.479031, "volume": 1407}, "trend_line": 36.139781, "activity_lines": {"activity_5": 36.342157, "activity_10": 36.991447, "activity_20": 37.116153, "activity_30": 36.868872}, "trend_signal": 1, "fair_value": 29.313296, "relative_strength": -0.947429, "rate_of_change": 0.023290013447040434, "market_dynamics": -0.698438, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.479031, "high": 34.162277, "low": 33.479031, "close": 34.162277, "volume": 199}, "trend_line": 36.227374, "activity_lines": {"activity_5": 35.34657, "activity_10": 36.518322, "activity_20": 36.81805, "activity_30": 36.741291}, "trend_signal": 0, "fair_value": 29.360835, "relative_strength": 3.682843, "rate_of_change": 0.24237280242511225, "market_dynamics": -0.929846, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.162277, "high": 37.949413, "low": 32.210148, "close": 37.949413, "volume": 1757}, "trend_line": 36.41044, "activity_lines": {"activity_5": 35.873646, "activity_10": 36.733766, "activity_20": 36.890891, "activity_30": 36.85239}, "trend_signal": 0, "fair_value": 29.444219, "relative_strength": 15.638218, "rate_of_change": 0.5053250616509045, "market_dynamics": -0.94987, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.949413, "high": 37.949413, "low": 37.949413, "close": 37.949413, "volume": 111}, "trend_line": 36.579405, "activity_lines": {"activity_5": 36.473601, "activity_10": 36.877869, "activity_20": 36.955963, "activity_30": 36.951679}, "trend_signal": 0, "fair_value": 29.526, "relative_strength": 16.64505, "rate_of_change": 0.4640564629265673, "market_dynamics": -0.994064, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.949413, "high": 37.949413, "low": 30.960783, "close": 34.162277, "volume": 1234}, "trend_line": 36.564447, "activity_lines": {"activity_5": 35.884057, "activity_10": 36.308912, "activity_20": 36.672532, "activity_30": 36.795735}, "trend_signal": 0, "fair_value": 29.570155, "relative_strength": 8.179082, "rate_of_change": -0.04089186251115901, "market_dynamics": -1.000478, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.090474, "high": 37.578506, "low": 34.162278, "close": 34.455097, "volume": 1134}, "trend_line": 36.573351, "activity_lines": {"activity_5": 35.522262, "activity_10": 35.842885, "activity_20": 36.4472, "activity_30": 36.659648}, "trend_signal": 0, "fair_value": 29.616239, "relative_strength": 8.696693, "rate_of_change": 0.02435152376296333, "market_dynamics": -0.88534, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.455097, "high": 37.871324, "low": 34.455097, "close": 37.090473, "volume": 1229}, "trend_line": 36.705993, "activity_lines": {"activity_5": 35.973855, "activity_10": 35.960722, "activity_20": 36.485499, "activity_30": 36.693011}, "trend_signal": 0, "fair_value": 29.686092, "relative_strength": 15.276286, "rate_of_change": 0.3626739042862029, "market_dynamics": -0.857938, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.090473, "high": 37.090473, "low": 37.090473, "close": 37.090473, "volume": 0}, "trend_line": 36.827098, "activity_lines": {"activity_5": 36.230234, "activity_10": 36.096307, "activity_20": 36.522775, "activity_30": 36.717816}, "trend_signal": 0, "fair_value": 29.754651, "relative_strength": 17.410755, "rate_of_change": 0.3299324990336047, "market_dynamics": -0.844381, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.090473, "high": 37.090473, "low": 31.234084, "close": 33.186214, "volume": 2159}, "trend_line": 36.755249, "activity_lines": {"activity_5": 35.242457, "activity_10": 35.557519, "activity_20": 36.185894, "activity_30": 36.48292}, "trend_signal": 0, "fair_value": 29.786133, "relative_strength": 3.861675, "rate_of_change": -0.19509818558062944, "market_dynamics": -0.794452, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.186214, "high": 35.118823, "low": 30.004242, "close": 33.186214, "volume": 4059}, "trend_line": 36.642731, "activity_lines": {"activity_5": 34.572226, "activity_10": 35.125211, "activity_20": 35.86528, "activity_30": 36.25266}, "trend_signal": 0, "fair_value": 29.817043, "relative_strength": 3.240386, "rate_of_change": -0.30612770437224207, "market_dynamics": -0.835526, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.186214, "high": 35.11882, "low": 31.722115, "close": 32.210148, "volume": 903}, "trend_line": 36.576304, "activity_lines": {"activity_5": 33.64171, "activity_10": 34.568676, "activity_20": 35.47727, "activity_30": 35.966687}, "trend_signal": 0, "fair_value": 29.838602, "relative_strength": 0.455024, "rate_of_change": -0.1812828852740189, "market_dynamics": -1.053402, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.210148, "high": 35.118823, "low": 29.008654, "close": 30.74605, "volume": 4303}, "trend_line": 36.390581, "activity_lines": {"activity_5": 32.372826, "activity_10": 33.769013, "activity_20": 34.981243, "activity_30": 35.590541}, "trend_signal": 0, "fair_value": 29.846705, "relative_strength": -7.472118, "rate_of_change": -0.5077686362186923, "market_dynamics": -1.121063, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.74605, "high": 32.698181, "low": 30.74605, "close": 32.698181, "volume": 318}, "trend_line": 36.269928, "activity_lines": {"activity_5": 32.177613, "activity_10": 33.386395, "activity_20": 34.687401, "activity_30": 35.352322}, "trend_signal": 0, "fair_value": 29.871939, "relative_strength": -4.761375, "rate_of_change": -0.3315500788514403, "market_dynamics": -1.158826, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.698181, "high": 45.679847, "low": 30.258019, "close": 38.78883, "volume": 7291}, "trend_line": 36.212666, "activity_lines": {"activity_5": 34.305436, "activity_10": 34.206645, "activity_20": 34.979942, "activity_30": 35.514832}, "trend_signal": 0, "fair_value": 29.950157, "relative_strength": 9.790476, "rate_of_change": -0.1578773467650707, "market_dynamics": -0.770496, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.975212, "high": 46.851125, "low": 35.138344, "close": 40.994736, "volume": 8960}, "trend_line": 36.228934, "activity_lines": {"activity_5": 36.795053, "activity_10": 35.412707, "activity_20": 35.472158, "activity_30": 35.823352}, "trend_signal": 0, "fair_value": 30.046197, "relative_strength": 16.908938, "rate_of_change": 0.04492350825538148, "market_dynamics": -0.181943, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.781868, "high": 44.898996, "low": 40.018669, "close": 40.018669, "volume": 3195}, "trend_line": 36.325889, "activity_lines": {"activity_5": 38.438746, "activity_10": 36.317076, "activity_20": 35.851894, "activity_30": 36.067852}, "trend_signal": 0, "fair_value": 30.132167, "relative_strength": 12.445587, "rate_of_change": 0.2676175898523377, "market_dynamics": 0.300546, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.016804, "high": 47.82719, "low": 36.016804, "close": 39.686806, "volume": 12405}, "trend_line": 36.419592, "activity_lines": {"activity_5": 39.45125, "activity_10": 37.05995, "activity_20": 36.200953, "activity_30": 36.284685}, "trend_signal": 0, "fair_value": 30.21383, "relative_strength": 13.612321, "rate_of_change": 0.25795101669777437, "market_dynamics": 0.880299, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.066539, "high": 38.066539, "low": 36.114409, "close": 38.047016, "volume": 1744}, "trend_line": 36.467744, "activity_lines": {"activity_5": 39.321108, "activity_10": 37.457474, "activity_20": 36.386127, "activity_30": 36.38968}, "trend_signal": 0, "fair_value": 30.280213, "relative_strength": 10.556049, "rate_of_change": 0.1322145508933811, "market_dynamics": 0.856717, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.279407, "high": 36.11441, "low": 32.69818, "close": 34.162277, "volume": 4940}, "trend_line": 36.386405, "activity_lines": {"activity_5": 37.539463, "activity_10": 37.131291, "activity_20": 36.206066, "activity_30": 36.24094}, "trend_signal": 0, "fair_value": 30.312835, "relative_strength": -1.838907, "rate_of_change": -0.2230436848520156, "market_dynamics": 0.63048, "expectation": {"probability": 63.1161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.650311, "high": 38.066539, "low": 32.307752, "close": 34.162277, "volume": 6734}, "trend_line": 36.239995, "activity_lines": {"activity_5": 36.066255, "activity_10": 36.787361, "activity_20": 36.049244, "activity_30": 36.097448}, "trend_signal": 0, "fair_value": 30.344914, "relative_strength": -3.255944, "rate_of_change": -0.40237555757432764, "market_dynamics": 0.432963, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.162277, "high": 40.018671, "low": 34.162277, "close": 36.11441, "volume": 3912}, "trend_line": 36.150198, "activity_lines": {"activity_5": 35.699255, "activity_10": 36.780617, "activity_20": 36.087637, "activity_30": 36.089346}, "trend_signal": 0, "fair_value": 30.392596, "relative_strength": 1.597981, "rate_of_change": -0.247784250522102, "market_dynamics": 0.186444, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.698181, "high": 43.415375, "low": 32.542011, "close": 42.927341, "volume": 19632}, "trend_line": 36.442366, "activity_lines": {"activity_5": 37.863516, "activity_10": 37.941602, "activity_20": 36.76233, "activity_30": 36.526581}, "trend_signal": 1, "fair_value": 30.49534, "relative_strength": 18.532509, "rate_of_change": 0.808205808443972, "market_dynamics": 0.385425, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.994734, "high": 42.946865, "low": 36.60244, "close": 42.946865, "volume": 11624}, "trend_line": 36.739741, "activity_lines": {"activity_5": 39.81825, "activity_10": 38.884658, "activity_20": 37.397144, "activity_30": 36.946226}, "trend_signal": 1, "fair_value": 30.596572, "relative_strength": 16.019133, "rate_of_change": 0.8160145255113305, "market_dynamics": 0.662187, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.062126, "high": 42.458832, "low": 38.261753, "close": 41.873196, "volume": 3083}, "trend_line": 36.915433, "activity_lines": {"activity_5": 41.088437, "activity_10": 39.446163, "activity_20": 37.905907, "activity_30": 37.277417}, "trend_signal": 1, "fair_value": 30.687512, "relative_strength": 11.751359, "rate_of_change": 0.47820696395219, "market_dynamics": 0.818619, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.873196, "high": 41.951279, "low": 39.530638, "close": 41.951279, "volume": 446}, "trend_line": 37.083967, "activity_lines": {"activity_5": 41.870591, "activity_10": 39.965784, "activity_20": 38.403421, "activity_30": 37.60231}, "trend_signal": 1, "fair_value": 30.777622, "relative_strength": 9.392152, "rate_of_change": 0.45654076440062635, "market_dynamics": 0.988796, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.951279, "high": 41.951279, "low": 39.530636, "close": 40.994736, "volume": 801}, "trend_line": 37.109995, "activity_lines": {"activity_5": 41.81463, "activity_10": 40.294098, "activity_20": 38.772746, "activity_30": 37.854618}, "trend_signal": 1, "fair_value": 30.858711, "relative_strength": 10.601969, "rate_of_change": 0.07018666584401989, "market_dynamics": 0.863305, "expectation": {"probability": 39.6608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.042603, "high": 40.311489, "low": 37.129517, "close": 40.311489, "volume": 1329}, "trend_line": 37.184827, "activity_lines": {"activity_5": 41.205566, "activity_10": 40.480437, "activity_20": 39.045858, "activity_30": 38.061166}, "trend_signal": 1, "fair_value": 30.933142, "relative_strength": 7.624376, "rate_of_change": 0.20164917834130852, "market_dynamics": 0.680334, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.311489, "high": 40.779999, "low": 40.311489, "close": 40.779999, "volume": 503}, "trend_line": 37.24274, "activity_lines": {"activity_5": 40.927061, "activity_10": 40.740603, "activity_20": 39.348252, "activity_30": 38.293112}, "trend_signal": 1, "fair_value": 31.01007, "relative_strength": 9.98338, "rate_of_change": 0.15574363166997984, "market_dynamics": 0.532371, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 739}, "trend_line": 37.274653, "activity_lines": {"activity_5": 40.533014, "activity_10": 40.80926, "activity_20": 39.558791, "activity_30": 38.471}, "trend_signal": 1, "fair_value": 31.07976, "relative_strength": 7.76631, "rate_of_change": 0.08568918398593381, "market_dynamics": 0.315846, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 32}, "trend_line": 37.404173, "activity_lines": {"activity_5": 40.263847, "activity_10": 40.771776, "activity_20": 39.736884, "activity_30": 38.646829}, "trend_signal": 1, "fair_value": 31.148377, "relative_strength": 7.064086, "rate_of_change": 0.3474747303482595, "market_dynamics": 0.109864, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 37.621539, "activity_lines": {"activity_5": 40.124766, "activity_10": 40.628152, "activity_20": 39.88253, "activity_30": 38.814301}, "trend_signal": 1, "fair_value": 31.215947, "relative_strength": 7.064086, "rate_of_change": 0.581127672572786, "market_dynamics": -0.070971, "expectation": {"probability": 38.474, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d451482e-e58c-4245-b316-a4be1625ed7d/", "share_image": "https://sharemaestro.com/terminal/d451482e-e58c-4245-b316-a4be1625ed7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}