{"ticker": {"uuid": "d451d206-7242-4c50-aec8-151aff5018f6", "symbol": "LIT", "name": "GLOBAL X FDS GLOBAL X LITHIUM & BATTERY TECH ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LIT fell 13.69%, moving from 83.79 to 72.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.31 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 53.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.32"}, {"label": "12-Week Change", "value": "-13.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.31"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.82, "high": 76.4, "low": 70.6, "close": 72.32, "volume": 1100526}, "trend_line": 75.665561, "activity_lines": {"activity_5": 76.01296, "activity_10": 78.739708, "activity_20": 79.959062, "activity_30": 78.341917}, "trend_signal": 1, "fair_value": 51.226923, "relative_strength": -1.31176, "rate_of_change": 0.3813134986864942, "market_dynamics": -1.013914, "expectation": {"probability": 53.5088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.700806, "high": 66.707827, "low": 63.246803, "close": 63.647656, "volume": 2847764}, "trend_line": 61.998683, "activity_lines": {"activity_5": 64.511066, "activity_10": 63.720472, "activity_20": 62.231668, "activity_30": 62.031667}, "trend_signal": 1, "fair_value": 65.372062, "relative_strength": -12.792878, "rate_of_change": 0.3237694809840207, "market_dynamics": 1.221591, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.119703, "high": 65.150562, "low": 62.71885, "close": 64.576462, "volume": 2274711}, "trend_line": 62.247368, "activity_lines": {"activity_5": 64.719856, "activity_10": 64.012865, "activity_20": 62.558868, "activity_30": 62.197976}, "trend_signal": 0, "fair_value": 65.564631, "relative_strength": -12.061162, "rate_of_change": 0.40111335913377677, "market_dynamics": 1.341032, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.713338, "high": 65.351086, "low": 61.829151, "close": 62.18112, "volume": 2628334}, "trend_line": 62.351241, "activity_lines": {"activity_5": 63.882953, "activity_10": 63.809398, "activity_20": 62.631694, "activity_30": 62.193702}, "trend_signal": 0, "fair_value": 65.727974, "relative_strength": -12.978443, "rate_of_change": 0.16687131253485304, "market_dynamics": 1.22737, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.083351, "high": 62.151789, "low": 59.160154, "close": 59.375148, "volume": 2144854}, "trend_line": 62.237169, "activity_lines": {"activity_5": 62.203281, "activity_10": 63.061952, "activity_20": 62.412886, "activity_30": 62.001696}, "trend_signal": 0, "fair_value": 65.872098, "relative_strength": -16.158645, "rate_of_change": -0.1829506488892501, "market_dynamics": 0.853467, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.309465, "high": 58.377904, "low": 54.899281, "close": 55.699031, "volume": 3299252}, "trend_line": 61.955733, "activity_lines": {"activity_5": 59.689312, "activity_10": 61.688853, "activity_20": 61.841567, "activity_30": 61.57988}, "trend_signal": 0, "fair_value": 65.996478, "relative_strength": -19.205142, "rate_of_change": -0.4521992316199333, "market_dynamics": 0.439649, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.7968, "high": 56.833152, "low": 55.239517, "close": 55.9239, "volume": 2226880}, "trend_line": 61.490788, "activity_lines": {"activity_5": 57.965318, "activity_10": 60.471347, "activity_20": 61.321335, "activity_30": 61.19073}, "trend_signal": 0, "fair_value": 66.111265, "relative_strength": -18.935311, "rate_of_change": -0.750447097446172, "market_dynamics": -0.135659, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.9239, "high": 58.525535, "low": 55.728362, "close": 58.074819, "volume": 1899158}, "trend_line": 61.14042, "activity_lines": {"activity_5": 57.473214, "activity_10": 59.803021, "activity_20": 61.022673, "activity_30": 60.970345}, "trend_signal": 0, "fair_value": 66.244587, "relative_strength": -17.395805, "rate_of_change": -0.5697894130093163, "market_dynamics": -0.556407, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.192142, "high": 58.690765, "low": 55.679478, "close": 55.894569, "volume": 1285740}, "trend_line": 60.790789, "activity_lines": {"activity_5": 56.687802, "activity_10": 58.789067, "activity_20": 60.531061, "activity_30": 60.631903}, "trend_signal": 0, "fair_value": 66.372379, "relative_strength": -18.878408, "rate_of_change": -0.5718491956712144, "market_dynamics": -0.854786, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.46163, "high": 57.331775, "low": 55.953231, "close": 56.598507, "volume": 1353611}, "trend_line": 60.537061, "activity_lines": {"activity_5": 56.55614, "activity_10": 58.042644, "activity_20": 60.116621, "activity_30": 60.361433}, "trend_signal": 0, "fair_value": 66.483353, "relative_strength": -17.1614, "rate_of_change": -0.41737902102240404, "market_dynamics": -1.021045, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.539845, "high": 56.58873, "low": 53.117928, "close": 53.548112, "volume": 1531861}, "trend_line": 60.280079, "activity_lines": {"activity_5": 55.592789, "activity_10": 56.898746, "activity_20": 59.421649, "activity_30": 59.910533}, "trend_signal": 0, "fair_value": 66.594685, "relative_strength": -18.659135, "rate_of_change": -0.42450359458316067, "market_dynamics": -1.11024, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.127705, "high": 54.731118, "low": 52.10113, "close": 53.939188, "volume": 1860878}, "trend_line": 59.954274, "activity_lines": {"activity_5": 54.903191, "activity_10": 56.060066, "activity_20": 58.790658, "activity_30": 59.501443}, "trend_signal": 0, "fair_value": 66.69342, "relative_strength": -16.922706, "rate_of_change": -0.5404853566963682, "market_dynamics": -1.160292, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.733873, "high": 53.74365, "low": 49.79378, "close": 51.103886, "volume": 2970723}, "trend_line": 59.688906, "activity_lines": {"activity_5": 53.400807, "activity_10": 54.882393, "activity_20": 57.917248, "activity_30": 58.93045}, "trend_signal": 0, "fair_value": 66.758014, "relative_strength": -21.035549, "rate_of_change": -0.44261731865854165, "market_dynamics": -1.0601, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.517271, "high": 53.655658, "low": 50.165401, "close": 51.758938, "volume": 2288761}, "trend_line": 59.512289, "activity_lines": {"activity_5": 52.581502, "activity_10": 54.068777, "activity_20": 57.154574, "activity_30": 58.41884}, "trend_signal": 0, "fair_value": 66.830443, "relative_strength": -19.812835, "rate_of_change": -0.29589585709612476, "market_dynamics": -1.060423, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.446077, "high": 52.541091, "low": 47.809069, "close": 47.877507, "volume": 2276176}, "trend_line": 59.145871, "activity_lines": {"activity_5": 50.744096, "activity_10": 52.73894, "activity_20": 56.063017, "activity_30": 57.668209}, "trend_signal": 0, "fair_value": 66.877252, "relative_strength": -23.37197, "rate_of_change": -0.6157014058054514, "market_dynamics": -1.03946, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.144239, "high": 48.874751, "low": 46.450176, "close": 47.193123, "volume": 2334519}, "trend_line": 58.654642, "activity_lines": {"activity_5": 49.259961, "activity_10": 51.493717, "activity_20": 54.972223, "activity_30": 56.897064}, "trend_signal": 0, "fair_value": 66.913879, "relative_strength": -21.98755, "rate_of_change": -0.8305381114431419, "market_dynamics": -1.094783, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.86773, "high": 48.620552, "low": 45.619139, "close": 48.180591, "volume": 3747583}, "trend_line": 58.279487, "activity_lines": {"activity_5": 48.528649, "activity_10": 50.582688, "activity_20": 54.04602, "activity_30": 56.221318}, "trend_signal": 0, "fair_value": 66.919537, "relative_strength": -24.012004, "rate_of_change": -0.6395998461639224, "market_dynamics": -1.12489, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.285381, "high": 49.471142, "low": 45.853687, "close": 46.410971, "volume": 1505278}, "trend_line": 57.787848, "activity_lines": {"activity_5": 47.591369, "activity_10": 49.490696, "activity_20": 53.029564, "activity_30": 55.455608}, "trend_signal": 0, "fair_value": 66.909414, "relative_strength": -27.03042, "rate_of_change": -0.8435884138788085, "market_dynamics": -1.216706, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.059002, "high": 49.862219, "low": 45.951456, "close": 48.307691, "volume": 2199686}, "trend_line": 57.464031, "activity_lines": {"activity_5": 47.599191, "activity_10": 48.955633, "activity_20": 52.262589, "activity_30": 54.843985}, "trend_signal": 0, "fair_value": 66.904112, "relative_strength": -25.159939, "rate_of_change": -0.5603548344627719, "market_dynamics": -1.177808, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.297914, "high": 49.119174, "low": 47.105131, "close": 47.721076, "volume": 1844736}, "trend_line": 57.098246, "activity_lines": {"activity_5": 47.641557, "activity_10": 48.451856, "activity_20": 51.512421, "activity_30": 54.215407}, "trend_signal": 0, "fair_value": 66.881857, "relative_strength": -26.241113, "rate_of_change": -0.6365460160635013, "market_dynamics": -1.120784, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.870486, "high": 47.496208, "low": 45.950283, "close": 47.222454, "volume": 2270990}, "trend_line": 56.700248, "activity_lines": {"activity_5": 47.528145, "activity_10": 48.018827, "activity_20": 50.798194, "activity_30": 53.578259}, "trend_signal": 0, "fair_value": 66.853447, "relative_strength": -26.956849, "rate_of_change": -0.6970406761706851, "market_dynamics": -1.088873, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.127441, "high": 47.515761, "low": 44.778228, "close": 47.075801, "volume": 2945440}, "trend_line": 56.278197, "activity_lines": {"activity_5": 47.363893, "activity_10": 47.674147, "activity_20": 50.161439, "activity_30": 52.957327}, "trend_signal": 0, "fair_value": 66.822062, "relative_strength": -26.715677, "rate_of_change": -0.7443547689597465, "market_dynamics": -0.909752, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.371863, "high": 48.864974, "low": 45.462611, "close": 48.219699, "volume": 3760406}, "trend_line": 55.843601, "activity_lines": {"activity_5": 47.654594, "activity_10": 47.662237, "activity_20": 49.712539, "activity_30": 52.437424}, "trend_signal": 0, "fair_value": 66.778098, "relative_strength": -26.080495, "rate_of_change": -0.772228008654931, "market_dynamics": -0.647592, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.082822, "high": 49.70569, "low": 47.320223, "close": 49.119174, "volume": 3925562}, "trend_line": 55.470172, "activity_lines": {"activity_5": 48.124537, "activity_10": 47.866308, "activity_20": 49.427193, "activity_30": 52.00359}, "trend_signal": 0, "fair_value": 66.727754, "relative_strength": -24.877575, "rate_of_change": -0.6687050858342777, "market_dynamics": -0.29592, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.050736, "high": 51.416462, "low": 48.894305, "close": 50.146555, "volume": 2896849}, "trend_line": 55.084212, "activity_lines": {"activity_5": 48.882842, "activity_10": 48.305171, "activity_20": 49.301893, "activity_30": 51.660131}, "trend_signal": 0, "fair_value": 66.66712, "relative_strength": -23.079812, "rate_of_change": -0.6957973737669269, "market_dynamics": 0.062043, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.418081, "high": 50.08749, "low": 47.281882, "close": 47.665807, "volume": 3207866}, "trend_line": 54.606141, "activity_lines": {"activity_5": 48.652532, "activity_10": 48.251733, "activity_20": 48.984276, "activity_30": 51.181524}, "trend_signal": 0, "fair_value": 66.535146, "relative_strength": -25.177882, "rate_of_change": -0.8678911481932425, "market_dynamics": 0.348707, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.252349, "high": 47.81347, "low": 46.026741, "close": 46.080884, "volume": 2221261}, "trend_line": 53.988182, "activity_lines": {"activity_5": 47.864357, "activity_10": 47.901534, "activity_20": 48.553968, "activity_30": 50.631507}, "trend_signal": 0, "fair_value": 66.408939, "relative_strength": -28.354202, "rate_of_change": -1.1316657589848713, "market_dynamics": 0.343571, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.529607, "high": 45.864311, "low": 43.304809, "close": 43.944684, "volume": 2921994}, "trend_line": 53.424079, "activity_lines": {"activity_5": 46.430444, "activity_10": 47.201111, "activity_20": 47.967084, "activity_30": 49.98354}, "trend_signal": 0, "fair_value": 66.247185, "relative_strength": -31.77602, "rate_of_change": -1.0448638555749161, "market_dynamics": 0.213316, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.428672, "high": 44.308823, "low": 42.359762, "close": 42.763376, "volume": 4134618}, "trend_line": 52.730544, "activity_lines": {"activity_5": 44.887762, "activity_10": 46.330746, "activity_20": 47.334981, "activity_30": 49.295752}, "trend_signal": 0, "fair_value": 66.116443, "relative_strength": -33.453132, "rate_of_change": -1.2981693142524686, "market_dynamics": 0.100582, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.93646, "high": 42.6797, "low": 39.623063, "close": 39.898702, "volume": 3690162}, "trend_line": 51.885791, "activity_lines": {"activity_5": 42.813909, "activity_10": 45.040337, "activity_20": 46.492581, "activity_30": 48.467892}, "trend_signal": 0, "fair_value": 65.954558, "relative_strength": -37.985156, "rate_of_change": -1.6020183671915167, "market_dynamics": -0.058189, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.130851, "high": 41.188297, "low": 38.648484, "close": 41.188297, "volume": 2732981}, "trend_line": 51.044591, "activity_lines": {"activity_5": 41.853112, "activity_10": 44.126625, "activity_20": 45.852522, "activity_30": 47.777731}, "trend_signal": 0, "fair_value": 65.775999, "relative_strength": -36.07165, "rate_of_change": -1.6212531095459268, "market_dynamics": -0.18622, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.03079, "high": 43.176735, "low": 40.105431, "close": 42.861818, "volume": 2112298}, "trend_line": 50.35173, "activity_lines": {"activity_5": 41.881988, "activity_10": 43.626901, "activity_20": 45.430703, "activity_30": 47.24981}, "trend_signal": 0, "fair_value": 65.629034, "relative_strength": -32.499117, "rate_of_change": -1.3573641916339256, "market_dynamics": -0.245383, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.221943, "high": 42.566491, "low": 41.276896, "close": 42.359762, "volume": 2015550}, "trend_line": 49.611173, "activity_lines": {"activity_5": 41.958117, "activity_10": 43.112513, "activity_20": 45.013818, "activity_30": 46.734199}, "trend_signal": 0, "fair_value": 65.525461, "relative_strength": -33.647546, "rate_of_change": -1.4707677372753678, "market_dynamics": -0.454347, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.438516, "high": 46.65185, "low": 42.438516, "close": 46.425433, "volume": 3161572}, "trend_line": 49.085983, "activity_lines": {"activity_5": 43.495131, "activity_10": 43.443881, "activity_20": 45.025779, "activity_30": 46.528667}, "trend_signal": 0, "fair_value": 65.458816, "relative_strength": -27.21395, "rate_of_change": -1.0586123412159638, "market_dynamics": -0.211619, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.657582, "high": 45.923377, "low": 42.576335, "close": 43.491849, "volume": 2571941}, "trend_line": 48.55654, "activity_lines": {"activity_5": 43.810146, "activity_10": 43.290848, "activity_20": 44.783748, "activity_30": 46.167756}, "trend_signal": 0, "fair_value": 65.361575, "relative_strength": -30.910531, "rate_of_change": -1.0786032338396903, "market_dynamics": -0.012911, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.594404, "high": 46.061196, "low": 44.062815, "close": 44.633781, "volume": 1767731}, "trend_line": 48.187698, "activity_lines": {"activity_5": 44.266263, "activity_10": 43.466433, "activity_20": 44.671357, "activity_30": 45.914674}, "trend_signal": 0, "fair_value": 65.280235, "relative_strength": -28.375953, "rate_of_change": -0.759613432093804, "market_dynamics": 0.180805, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.372099, "high": 46.132665, "low": 44.397519, "close": 44.51565, "volume": 1295640}, "trend_line": 47.807423, "activity_lines": {"activity_5": 44.453303, "activity_10": 43.675668, "activity_20": 44.559903, "activity_30": 45.677768}, "trend_signal": 0, "fair_value": 65.205546, "relative_strength": -29.39747, "rate_of_change": -0.7891536964475819, "market_dynamics": 0.472899, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.062815, "high": 44.791289, "low": 43.600136, "close": 44.58456, "volume": 1506275}, "trend_line": 47.357748, "activity_lines": {"activity_5": 44.553058, "activity_10": 43.925891, "activity_20": 44.472464, "activity_30": 45.469841}, "trend_signal": 0, "fair_value": 65.122223, "relative_strength": -28.766863, "rate_of_change": -0.9405966098611906, "market_dynamics": 0.394632, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.761756, "high": 45.692037, "low": 43.993906, "close": 44.269544, "volume": 2163667}, "trend_line": 46.970247, "activity_lines": {"activity_5": 44.399488, "activity_10": 44.107204, "activity_20": 44.36372, "activity_30": 45.270602}, "trend_signal": 0, "fair_value": 65.041944, "relative_strength": -27.91918, "rate_of_change": -0.8182420329615343, "market_dynamics": 0.445199, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.269544, "high": 46.101557, "low": 43.265432, "close": 43.393407, "volume": 2369559}, "trend_line": 46.530077, "activity_lines": {"activity_5": 44.097598, "activity_10": 44.101834, "activity_20": 44.190764, "activity_30": 45.039838}, "trend_signal": 0, "fair_value": 64.945183, "relative_strength": -27.526801, "rate_of_change": -0.9371251549943989, "market_dynamics": 0.483048, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.974217, "high": 44.400965, "low": 41.55342, "close": 41.759263, "volume": 1954825}, "trend_line": 46.137116, "activity_lines": {"activity_5": 43.257556, "activity_10": 43.735807, "activity_20": 43.882783, "activity_30": 44.732044}, "trend_signal": 0, "fair_value": 64.822265, "relative_strength": -27.349027, "rate_of_change": -0.8445311620696431, "market_dynamics": 0.419848, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.424559, "high": 42.28091, "low": 40.843749, "close": 42.143189, "volume": 2219183}, "trend_line": 45.743916, "activity_lines": {"activity_5": 42.737124, "activity_10": 43.429204, "activity_20": 43.637382, "activity_30": 44.474371}, "trend_signal": 0, "fair_value": 64.699833, "relative_strength": -27.850612, "rate_of_change": -0.8522422597892774, "market_dynamics": 0.469668, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.42294, "high": 45.736336, "low": 42.684622, "close": 45.283501, "volume": 2318292}, "trend_line": 45.549903, "activity_lines": {"activity_5": 43.421627, "activity_10": 43.706633, "activity_20": 43.714546, "activity_30": 44.444667}, "trend_signal": 0, "fair_value": 64.606236, "relative_strength": -22.192977, "rate_of_change": -0.4241285332895378, "market_dynamics": 0.655486, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.509918, "high": 45.933221, "low": 44.131725, "close": 44.240012, "volume": 1512943}, "trend_line": 45.299272, "activity_lines": {"activity_5": 43.711704, "activity_10": 43.741177, "activity_20": 43.706313, "activity_30": 44.360158}, "trend_signal": 0, "fair_value": 64.515581, "relative_strength": -24.585787, "rate_of_change": -0.5502338830447092, "market_dynamics": 0.701934, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.220323, "high": 45.406554, "low": 43.964373, "close": 45.086616, "volume": 2061595}, "trend_line": 45.206242, "activity_lines": {"activity_5": 44.285951, "activity_10": 43.969385, "activity_20": 43.801943, "activity_30": 44.346438}, "trend_signal": 0, "fair_value": 64.420104, "relative_strength": -23.566308, "rate_of_change": -0.20536753879841343, "market_dynamics": 0.962246, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.791289, "high": 45.057083, "low": 43.039014, "close": 43.600136, "volume": 1729825}, "trend_line": 45.086476, "activity_lines": {"activity_5": 44.251825, "activity_10": 43.898327, "activity_20": 43.780098, "activity_30": 44.242818}, "trend_signal": 0, "fair_value": 64.289417, "relative_strength": -25.267614, "rate_of_change": -0.26493244008207006, "market_dynamics": 0.980001, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.482005, "high": 43.787177, "low": 42.212098, "close": 42.783064, "volume": 1940236}, "trend_line": 44.906559, "activity_lines": {"activity_5": 43.822616, "activity_10": 43.697505, "activity_20": 43.699797, "activity_30": 44.094211}, "trend_signal": 0, "fair_value": 64.136947, "relative_strength": -25.532677, "rate_of_change": -0.3990487080870905, "market_dynamics": 0.811401, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.871662, "high": 43.452472, "low": 41.838017, "close": 42.005369, "volume": 1599630}, "trend_line": 44.759705, "activity_lines": {"activity_5": 43.091517, "activity_10": 43.386784, "activity_20": 43.561134, "activity_30": 43.907038}, "trend_signal": 0, "fair_value": 63.972268, "relative_strength": -26.922369, "rate_of_change": -0.32702127099073586, "market_dynamics": 0.558743, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.710042, "high": 42.477893, "low": 39.869169, "close": 40.075898, "volume": 2528581}, "trend_line": 44.485312, "activity_lines": {"activity_5": 41.935803, "activity_10": 42.772146, "activity_20": 43.247947, "activity_30": 43.604857}, "trend_signal": 0, "fair_value": 63.807691, "relative_strength": -30.47658, "rate_of_change": -0.6130357650927243, "market_dynamics": 0.254338, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.085743, "high": 40.764995, "low": 38.707549, "close": 38.953655, "volume": 1400040}, "trend_line": 44.193065, "activity_lines": {"activity_5": 40.683616, "activity_10": 42.029711, "activity_20": 42.840676, "activity_30": 43.247975}, "trend_signal": 0, "fair_value": 63.619005, "relative_strength": -31.984136, "rate_of_change": -0.6569516698005923, "market_dynamics": -0.170563, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.786303, "high": 39.672285, "low": 38.210061, "close": 38.447821, "volume": 1497743}, "trend_line": 43.900577, "activity_lines": {"activity_5": 39.671681, "activity_10": 41.27603, "activity_20": 42.389732, "activity_30": 42.877315}, "trend_signal": 0, "fair_value": 63.420374, "relative_strength": -31.900537, "rate_of_change": -0.6618413997761838, "market_dynamics": -0.590874, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.428008, "high": 40.211111, "low": 38.358661, "close": 39.725783, "volume": 1627621}, "trend_line": 43.655576, "activity_lines": {"activity_5": 39.429222, "activity_10": 40.814913, "activity_20": 42.073548, "activity_30": 42.607973}, "trend_signal": 0, "fair_value": 63.192071, "relative_strength": -29.929725, "rate_of_change": -0.5580815031200955, "market_dynamics": -0.754116, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.478116, "high": 41.191971, "low": 38.903528, "close": 41.033464, "volume": 1975026}, "trend_line": 43.416035, "activity_lines": {"activity_5": 39.826475, "activity_10": 40.635509, "activity_20": 41.896838, "activity_30": 42.438805}, "trend_signal": 0, "fair_value": 62.978266, "relative_strength": -27.265775, "rate_of_change": -0.5487065386561447, "market_dynamics": -0.816695, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.528224, "high": 41.036337, "low": 39.606903, "close": 39.636623, "volume": 1788618}, "trend_line": 43.09995, "activity_lines": {"activity_5": 39.822908, "activity_10": 40.279407, "activity_20": 41.593412, "activity_30": 42.194971}, "trend_signal": 0, "fair_value": 62.736112, "relative_strength": -27.35587, "rate_of_change": -0.7280374635776875, "market_dynamics": -0.692234, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.696063, "high": 39.805036, "low": 37.566127, "close": 38.626141, "volume": 1458384}, "trend_line": 42.715936, "activity_lines": {"activity_5": 39.511798, "activity_10": 39.82328, "activity_20": 41.226076, "activity_30": 41.906339}, "trend_signal": 0, "fair_value": 62.469321, "relative_strength": -27.602405, "rate_of_change": -0.8909847923257463, "market_dynamics": -0.617407, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.101087, "high": 39.294842, "low": 36.545739, "close": 36.942006, "volume": 1638370}, "trend_line": 42.358476, "activity_lines": {"activity_5": 38.661145, "activity_10": 39.178409, "activity_20": 40.721518, "activity_30": 41.533827}, "trend_signal": 0, "fair_value": 62.172154, "relative_strength": -28.248581, "rate_of_change": -0.836830544928235, "market_dynamics": -0.62009, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.851697, "high": 36.516019, "low": 34.831883, "close": 35.822551, "volume": 1624181}, "trend_line": 42.016532, "activity_lines": {"activity_5": 37.537727, "activity_10": 38.451058, "activity_20": 40.146972, "activity_30": 41.112154}, "trend_signal": 0, "fair_value": 61.87022, "relative_strength": -29.481602, "rate_of_change": -0.807262282051897, "market_dynamics": -0.86075, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.644231, "high": 36.208912, "low": 34.99039, "close": 36.040498, "volume": 1177190}, "trend_line": 41.753059, "activity_lines": {"activity_5": 36.747174, "activity_10": 37.889888, "activity_20": 39.634578, "activity_30": 40.726604}, "trend_signal": 0, "fair_value": 61.595502, "relative_strength": -30.883534, "rate_of_change": -0.6270698400334365, "market_dynamics": -1.071664, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.961245, "high": 37.49678, "low": 35.936478, "close": 37.358086, "volume": 1267427}, "trend_line": 41.572883, "activity_lines": {"activity_5": 36.728682, "activity_10": 37.676732, "activity_20": 39.288355, "activity_30": 40.443057}, "trend_signal": 0, "fair_value": 61.309711, "relative_strength": -28.439996, "rate_of_change": -0.431527663637778, "market_dynamics": -1.170194, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.49678, "high": 37.922767, "low": 36.179192, "close": 37.55622, "volume": 1379030}, "trend_line": 41.4948, "activity_lines": {"activity_5": 36.928136, "activity_10": 37.549015, "activity_20": 38.993914, "activity_30": 40.183918}, "trend_signal": 0, "fair_value": 61.041189, "relative_strength": -27.29631, "rate_of_change": -0.18782195115022324, "market_dynamics": -1.161897, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.991539, "high": 37.179766, "low": 34.63375, "close": 34.683283, "volume": 1091277}, "trend_line": 41.277966, "activity_lines": {"activity_5": 36.241273, "activity_10": 36.924354, "activity_20": 38.453655, "activity_30": 39.744465}, "trend_signal": 0, "fair_value": 60.737696, "relative_strength": -29.021377, "rate_of_change": -0.5225570432921682, "market_dynamics": -1.198224, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.970577, "high": 37.521547, "low": 34.326643, "close": 36.793406, "volume": 2039275}, "trend_line": 41.075686, "activity_lines": {"activity_5": 36.408366, "activity_10": 36.751798, "activity_20": 38.148056, "activity_30": 39.455139}, "trend_signal": 0, "fair_value": 60.457489, "relative_strength": -26.612301, "rate_of_change": -0.4900435258849765, "market_dynamics": -0.860513, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.813219, "high": 37.427334, "low": 36.248538, "close": 36.426859, "volume": 1150234}, "trend_line": 40.877922, "activity_lines": {"activity_5": 36.388553, "activity_10": 36.565912, "activity_20": 37.833023, "activity_30": 39.155214}, "trend_signal": 0, "fair_value": 60.177774, "relative_strength": -27.393991, "rate_of_change": -0.48146243984823384, "market_dynamics": -0.664453, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.595272, "high": 42.390679, "low": 36.545739, "close": 42.113292, "volume": 2567032}, "trend_line": 40.734184, "activity_lines": {"activity_5": 38.23846, "activity_10": 37.497681, "activity_20": 38.10173, "activity_30": 39.234915}, "trend_signal": 0, "fair_value": 59.945381, "relative_strength": -15.53566, "rate_of_change": -0.3516274628636921, "market_dynamics": -0.031013, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.242654, "high": 45.75895, "low": 42.89592, "close": 45.64007, "volume": 2414230}, "trend_line": 40.805792, "activity_lines": {"activity_5": 40.946946, "activity_10": 39.025651, "activity_20": 38.716447, "activity_30": 39.551424}, "trend_signal": 0, "fair_value": 59.74239, "relative_strength": -7.872223, "rate_of_change": 0.17579338277648493, "market_dynamics": 0.769854, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.888312, "high": 48.656654, "low": 43.589487, "close": 44.480989, "volume": 2487151}, "trend_line": 40.800699, "activity_lines": {"activity_5": 42.730148, "activity_10": 40.215353, "activity_20": 39.21814, "activity_30": 39.788534}, "trend_signal": 0, "fair_value": 59.497318, "relative_strength": -10.340345, "rate_of_change": -0.012481071314570071, "market_dynamics": 1.198725, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.718174, "high": 44.282855, "low": 41.211785, "close": 42.460026, "volume": 1920228}, "trend_line": 40.732178, "activity_lines": {"activity_5": 43.186516, "activity_10": 40.900535, "activity_20": 39.523166, "activity_30": 39.895587}, "trend_signal": 0, "fair_value": 59.226875, "relative_strength": -14.327872, "rate_of_change": -0.16794075023078414, "market_dynamics": 1.588892, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.202452, "high": 43.767708, "low": 41.757643, "close": 43.302094, "volume": 1150539}, "trend_line": 40.689429, "activity_lines": {"activity_5": 43.545798, "activity_10": 41.618139, "activity_20": 39.909927, "activity_30": 40.061388}, "trend_signal": 0, "fair_value": 58.936754, "relative_strength": -10.949253, "rate_of_change": -0.10495142194458787, "market_dynamics": 1.368786, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.569574, "high": 44.364783, "low": 42.578906, "close": 43.272374, "volume": 1007999}, "trend_line": 40.65619, "activity_lines": {"activity_5": 43.436825, "activity_10": 42.19831, "activity_20": 40.287683, "activity_30": 40.22803}, "trend_signal": 0, "fair_value": 58.637362, "relative_strength": -9.001734, "rate_of_change": -0.08168952186572756, "market_dynamics": 1.072788, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.510134, "high": 45.144736, "low": 42.871252, "close": 43.965841, "volume": 1853088}, "trend_line": 40.675271, "activity_lines": {"activity_5": 43.481735, "activity_10": 42.797033, "activity_20": 40.716262, "activity_30": 40.441556}, "trend_signal": 0, "fair_value": 58.327467, "relative_strength": -11.056515, "rate_of_change": 0.046932582713726745, "market_dynamics": 0.930399, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.917457, "high": 46.601018, "low": 43.061857, "close": 43.450694, "volume": 1603061}, "trend_line": 40.731652, "activity_lines": {"activity_5": 43.466545, "activity_10": 43.185555, "activity_20": 41.071912, "activity_30": 40.620615}, "trend_signal": 0, "fair_value": 58.025945, "relative_strength": -9.506632, "rate_of_change": 0.13861247537845459, "market_dynamics": 0.900647, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.559667, "high": 45.233896, "low": 43.495373, "close": 44.550335, "volume": 1880665}, "trend_line": 40.81189, "activity_lines": {"activity_5": 43.886588, "activity_10": 43.614604, "activity_20": 41.508466, "activity_30": 40.866982}, "trend_signal": 1, "fair_value": 57.742898, "relative_strength": -8.059326, "rate_of_change": 0.19699176453732192, "market_dynamics": 0.992013, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.164549, "high": 45.352776, "low": 43.460601, "close": 44.282855, "volume": 1520963}, "trend_line": 40.778535, "activity_lines": {"activity_5": 44.078117, "activity_10": 43.853986, "activity_20": 41.896572, "activity_30": 41.090915}, "trend_signal": 1, "fair_value": 57.47747, "relative_strength": -9.017636, "rate_of_change": -0.08172863349381822, "market_dynamics": 1.030242, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.144162, "high": 44.857442, "low": 42.668066, "close": 43.767708, "volume": 1603723}, "trend_line": 40.762792, "activity_lines": {"activity_5": 44.032546, "activity_10": 43.856868, "activity_20": 42.220143, "activity_30": 41.283765}, "trend_signal": 1, "fair_value": 57.199289, "relative_strength": -10.176947, "rate_of_change": -0.038606095093902976, "market_dynamics": 0.926033, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.679122, "high": 46.20059, "low": 43.143587, "close": 43.351627, "volume": 1510710}, "trend_line": 40.704959, "activity_lines": {"activity_5": 43.81526, "activity_10": 43.754018, "activity_20": 42.484415, "activity_30": 41.450787}, "trend_signal": 1, "fair_value": 56.947595, "relative_strength": -9.809209, "rate_of_change": -0.14187693522071584, "market_dynamics": 0.870774, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.826573, "high": 43.262467, "low": 41.142438, "close": 41.766559, "volume": 2062378}, "trend_line": 40.64384, "activity_lines": {"activity_5": 43.110565, "activity_10": 43.404583, "activity_20": 42.575227, "activity_30": 41.519277}, "trend_signal": 1, "fair_value": 56.694079, "relative_strength": -10.742146, "rate_of_change": -0.15015123832947486, "market_dynamics": 0.683015, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.469358, "high": 42.360959, "low": 41.360385, "close": 41.578332, "volume": 1054602}, "trend_line": 40.603682, "activity_lines": {"activity_5": 42.455403, "activity_10": 43.070278, "activity_20": 42.625137, "activity_30": 41.579567}, "trend_signal": 1, "fair_value": 56.438141, "relative_strength": -10.920596, "rate_of_change": -0.09880464050640426, "market_dynamics": 0.398975, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.241119, "high": 41.459747, "low": 39.6511, "close": 40.426235, "volume": 1448787}, "trend_line": 40.551044, "activity_lines": {"activity_5": 41.614343, "activity_10": 42.542531, "activity_20": 42.537916, "activity_30": 41.568119}, "trend_signal": 1, "fair_value": 56.195978, "relative_strength": -12.190343, "rate_of_change": -0.12963848943551903, "market_dynamics": 0.030204, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.923115, "high": 41.479622, "low": 39.296725, "close": 39.521911, "volume": 1299951}, "trend_line": 40.532578, "activity_lines": {"activity_5": 40.728949, "activity_10": 41.90265, "activity_20": 42.343685, "activity_30": 41.501723}, "trend_signal": 1, "fair_value": 55.934159, "relative_strength": -11.809476, "rate_of_change": -0.04553766852462921, "market_dynamics": -0.40875, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.511974, "high": 42.329189, "low": 39.511974, "close": 42.016254, "volume": 1435375}, "trend_line": 40.634665, "activity_lines": {"activity_5": 40.958056, "activity_10": 41.784476, "activity_20": 42.376705, "activity_30": 41.597444}, "trend_signal": 1, "fair_value": 55.715802, "relative_strength": -8.424178, "rate_of_change": 0.25186406845376913, "market_dynamics": -0.630072, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.274632, "high": 42.304445, "low": 40.853552, "close": 41.231182, "volume": 866045}, "trend_line": 40.727443, "activity_lines": {"activity_5": 41.014497, "activity_10": 41.559009, "activity_20": 42.313719, "activity_30": 41.635929}, "trend_signal": 1, "fair_value": 55.517285, "relative_strength": -11.203017, "rate_of_change": 0.22832229575413676, "market_dynamics": -0.749228, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.565361, "high": 41.181494, "low": 39.949328, "close": 40.23742, "volume": 990235}, "trend_line": 40.744498, "activity_lines": {"activity_5": 40.775376, "activity_10": 41.193213, "activity_20": 42.124908, "activity_30": 41.604314}, "trend_signal": 1, "fair_value": 55.290123, "relative_strength": -12.128346, "rate_of_change": 0.04187594099634282, "market_dynamics": -0.792219, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.054843, "high": 41.481113, "low": 38.970373, "close": 40.883365, "volume": 1049607}, "trend_line": 40.739495, "activity_lines": {"activity_5": 40.840965, "activity_10": 41.023278, "activity_20": 41.981216, "activity_30": 41.613274}, "trend_signal": 1, "fair_value": 55.089686, "relative_strength": -10.217179, "rate_of_change": -0.01227895849889251, "market_dynamics": -0.738639, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.883365, "high": 42.473384, "low": 39.85979, "close": 42.075879, "volume": 1663463}, "trend_line": 40.820803, "activity_lines": {"activity_5": 41.273582, "activity_10": 41.131972, "activity_20": 41.929875, "activity_30": 41.699492}, "trend_signal": 1, "fair_value": 54.89776, "relative_strength": -8.536387, "rate_of_change": 0.19958028443896994, "market_dynamics": -0.635625, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.747938, "high": 43.000078, "low": 41.598874, "close": 42.32432, "volume": 1008457}, "trend_line": 40.944076, "activity_lines": {"activity_5": 41.618749, "activity_10": 41.316598, "activity_20": 41.902374, "activity_30": 41.796493}, "trend_signal": 1, "fair_value": 54.696536, "relative_strength": -6.166406, "rate_of_change": 0.30198573016803376, "market_dynamics": -0.561086, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.264694, "high": 42.452913, "low": 40.059238, "close": 40.48586, "volume": 1147743}, "trend_line": 41.062204, "activity_lines": {"activity_5": 41.330558, "activity_10": 41.185637, "activity_20": 41.71557, "activity_30": 41.766931}, "trend_signal": 1, "fair_value": 54.511928, "relative_strength": -8.823023, "rate_of_change": 0.2885106016313536, "market_dynamics": -0.510646, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.350433, "high": 41.597482, "low": 39.015093, "close": 40.495798, "volume": 1455378}, "trend_line": 41.217979, "activity_lines": {"activity_5": 41.095368, "activity_10": 41.079769, "activity_20": 41.548737, "activity_30": 41.730388}, "trend_signal": 0, "fair_value": 54.345265, "relative_strength": -5.525805, "rate_of_change": 0.3793634652440927, "market_dynamics": -0.418987, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.661038, "high": 40.605112, "low": 39.283408, "close": 40.585236, "volume": 1228104}, "trend_line": 41.36947, "activity_lines": {"activity_5": 40.872765, "activity_10": 41.009844, "activity_20": 41.399776, "activity_30": 41.689566}, "trend_signal": 0, "fair_value": 54.14502, "relative_strength": -2.702344, "rate_of_change": 0.36753621520356455, "market_dynamics": -0.531361, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.69455, "high": 41.429934, "low": 39.680913, "close": 40.147981, "volume": 826227}, "trend_line": 41.462467, "activity_lines": {"activity_5": 40.524286, "activity_10": 40.857527, "activity_20": 41.222108, "activity_30": 41.610761}, "trend_signal": 0, "fair_value": 53.935229, "relative_strength": -3.857499, "rate_of_change": 0.22479620841165449, "market_dynamics": -0.634826, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.406359, "high": 40.6548, "low": 38.995217, "close": 39.124406, "volume": 840160}, "trend_line": 41.51474, "activity_lines": {"activity_5": 39.963141, "activity_10": 40.507723, "activity_20": 40.961835, "activity_30": 41.459918}, "trend_signal": 0, "fair_value": 53.702046, "relative_strength": -4.51128, "rate_of_change": 0.1260730578332608, "market_dynamics": -0.743677, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.259834, "high": 38.670853, "low": 34.105909, "close": 34.702166, "volume": 1394710}, "trend_line": 41.515369, "activity_lines": {"activity_5": 38.141244, "activity_10": 39.406454, "activity_20": 40.303451, "activity_30": 41.020397}, "trend_signal": 0, "fair_value": 53.462852, "relative_strength": -6.425327, "rate_of_change": 0.0015151245075759549, "market_dynamics": -0.888216, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.277387, "high": 35.328236, "low": 31.243874, "close": 35.26861, "volume": 1895094}, "trend_line": 41.464543, "activity_lines": {"activity_5": 36.893742, "activity_10": 38.526884, "activity_20": 39.740674, "activity_30": 40.61738}, "trend_signal": 0, "fair_value": 53.241768, "relative_strength": -9.529302, "rate_of_change": -0.12242694988451315, "market_dynamics": -0.946877, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.705865, "high": 35.954306, "low": 34.453725, "close": 34.841293, "volume": 441976}, "trend_line": 41.41169, "activity_lines": {"activity_5": 35.85228, "activity_10": 37.659963, "activity_20": 39.181399, "activity_30": 40.190074}, "trend_signal": 0, "fair_value": 53.048944, "relative_strength": -8.885765, "rate_of_change": -0.12746553121301477, "market_dynamics": -1.059081, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.920794, "high": 36.789066, "low": 34.483538, "close": 36.749315, "volume": 729898}, "trend_line": 41.232891, "activity_lines": {"activity_5": 35.829754, "activity_10": 37.24981, "activity_20": 38.848799, "activity_30": 39.889275}, "trend_signal": 0, "fair_value": 52.879488, "relative_strength": -7.703955, "rate_of_change": -0.4317597277483675, "market_dynamics": -1.094801, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.361748, "high": 37.386913, "low": 35.974181, "close": 37.236259, "volume": 732969}, "trend_line": 40.952764, "activity_lines": {"activity_5": 36.196121, "activity_10": 37.025039, "activity_20": 38.595997, "activity_30": 39.631428}, "trend_signal": 0, "fair_value": 52.703996, "relative_strength": -8.557454, "rate_of_change": -0.6793775386741624, "market_dynamics": -1.10189, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.087195, "high": 37.602758, "low": 36.431312, "close": 37.435011, "volume": 429688}, "trend_line": 40.717898, "activity_lines": {"activity_5": 36.754615, "activity_10": 36.928915, "activity_20": 38.391244, "activity_30": 39.404476}, "trend_signal": 0, "fair_value": 52.526065, "relative_strength": -7.186165, "rate_of_change": -0.5735046357310676, "market_dynamics": -1.129452, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.557962, "high": 39.303284, "low": 38.061081, "close": 38.339335, "volume": 786818}, "trend_line": 40.580542, "activity_lines": {"activity_5": 37.432361, "activity_10": 37.052684, "activity_20": 38.293243, "activity_30": 39.251021}, "trend_signal": 0, "fair_value": 52.330048, "relative_strength": -9.190223, "rate_of_change": -0.33733568466622943, "market_dynamics": -0.91092, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.653639, "high": 38.195239, "low": 36.908317, "close": 37.285947, "volume": 761648}, "trend_line": 40.380004, "activity_lines": {"activity_5": 37.554263, "activity_10": 37.024136, "activity_20": 38.110343, "activity_30": 39.038466}, "trend_signal": 0, "fair_value": 52.109026, "relative_strength": -8.915328, "rate_of_change": -0.4941727983820464, "market_dynamics": -0.787357, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.977881, "high": 37.127442, "low": 35.770659, "close": 35.934431, "volume": 856221}, "trend_line": 40.135406, "activity_lines": {"activity_5": 37.062682, "activity_10": 36.809845, "activity_20": 37.813682, "activity_30": 38.751655}, "trend_signal": 0, "fair_value": 51.879402, "relative_strength": -13.247971, "rate_of_change": -0.6057404055730067, "market_dynamics": -0.780665, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.616427, "high": 37.514512, "low": 35.397799, "close": 36.987818, "volume": 905131}, "trend_line": 39.902805, "activity_lines": {"activity_5": 36.976556, "activity_10": 36.863688, "activity_20": 37.634426, "activity_30": 38.548585}, "trend_signal": 0, "fair_value": 51.66773, "relative_strength": -11.725088, "rate_of_change": -0.5795406679080373, "market_dynamics": -0.609782, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.679752, "high": 38.15052, "low": 36.610189, "close": 36.699627, "volume": 914764}, "trend_line": 39.677769, "activity_lines": {"activity_5": 36.810929, "activity_10": 36.903981, "activity_20": 37.451668, "activity_30": 38.341928}, "trend_signal": 0, "fair_value": 51.455324, "relative_strength": -11.776303, "rate_of_change": -0.5639603531631496, "market_dynamics": -0.522134, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.858629, "high": 37.067319, "low": 35.884743, "close": 36.013932, "volume": 744001}, "trend_line": 39.393222, "activity_lines": {"activity_5": 36.465762, "activity_10": 36.783284, "activity_20": 37.225185, "activity_30": 38.105552}, "trend_signal": 0, "fair_value": 51.217176, "relative_strength": -13.002266, "rate_of_change": -0.7171446559911077, "market_dynamics": -0.400793, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.954306, "high": 38.751746, "low": 35.954306, "close": 38.435728, "volume": 1021632}, "trend_line": 39.198318, "activity_lines": {"activity_5": 37.082888, "activity_10": 37.089362, "activity_20": 37.249461, "activity_30": 38.043778}, "trend_signal": 0, "fair_value": 51.01923, "relative_strength": -10.043039, "rate_of_change": -0.4947653177493353, "market_dynamics": 0.054597, "expectation": {"probability": 46.0787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.355945, "high": 40.154964, "low": 37.759762, "close": 39.642455, "volume": 662447}, "trend_line": 39.06081, "activity_lines": {"activity_5": 38.025604, "activity_10": 37.549492, "activity_20": 37.400319, "activity_30": 38.072432}, "trend_signal": 0, "fair_value": 50.810071, "relative_strength": -8.535359, "rate_of_change": -0.3508007665022871, "market_dynamics": 0.305725, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.695025, "high": 40.408876, "low": 38.056757, "close": 40.071291, "volume": 1329896}, "trend_line": 38.951465, "activity_lines": {"activity_5": 38.864063, "activity_10": 38.03499, "activity_20": 37.603606, "activity_30": 38.137624}, "trend_signal": 0, "fair_value": 50.626574, "relative_strength": -7.034802, "rate_of_change": -0.27993531112129416, "market_dynamics": 0.679596, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.190967, "high": 42.434879, "low": 39.203645, "close": 42.035961, "volume": 2583425}, "trend_line": 38.960445, "activity_lines": {"activity_5": 40.151848, "activity_10": 38.826154, "activity_20": 38.004734, "activity_30": 38.336624}, "trend_signal": 0, "fair_value": 50.448115, "relative_strength": -2.926983, "rate_of_change": 0.023054331846057905, "market_dynamics": 1.161603, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.793905, "high": 44.817515, "low": 42.385014, "close": 44.509252, "volume": 2733675}, "trend_line": 39.058143, "activity_lines": {"activity_5": 41.908308, "activity_10": 39.983354, "activity_20": 38.634031, "activity_30": 38.694611}, "trend_signal": 0, "fair_value": 50.272754, "relative_strength": 1.304172, "rate_of_change": 0.25076202286704163, "market_dynamics": 1.404763, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.781227, "high": 44.040523, "low": 40.300669, "close": 40.689614, "volume": 1829968}, "trend_line": 39.066922, "activity_lines": {"activity_5": 41.8252, "activity_10": 40.333894, "activity_20": 38.880442, "activity_30": 38.799868}, "trend_signal": 0, "fair_value": 50.063371, "relative_strength": -4.97291, "rate_of_change": 0.02247674703837554, "market_dynamics": 1.479486, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.138396, "high": 43.811146, "low": 41.108478, "close": 43.811146, "volume": 1078540}, "trend_line": 39.209896, "activity_lines": {"activity_5": 42.632344, "activity_10": 41.190101, "activity_20": 39.423644, "activity_30": 39.105947}, "trend_signal": 0, "fair_value": 49.843654, "relative_strength": -0.185231, "rate_of_change": 0.36597201079727343, "market_dynamics": 1.428568, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.483895, "high": 46.683354, "low": 44.908169, "close": 45.875545, "volume": 2121028}, "trend_line": 39.338539, "activity_lines": {"activity_5": 43.849708, "activity_10": 42.278439, "activity_20": 40.146012, "activity_30": 39.535988}, "trend_signal": 1, "fair_value": 49.663056, "relative_strength": 3.343393, "rate_of_change": 0.32808809286307905, "market_dynamics": 1.456022, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.055058, "high": 46.384165, "low": 44.539171, "close": 46.384165, "volume": 1544718}, "trend_line": 39.510306, "activity_lines": {"activity_5": 44.849662, "activity_10": 43.297659, "activity_20": 40.884672, "activity_30": 39.990545}, "trend_signal": 1, "fair_value": 49.484417, "relative_strength": 4.053086, "rate_of_change": 0.43663797478600486, "market_dynamics": 1.366405, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.965302, "high": 47.840215, "low": 45.875545, "close": 47.331595, "volume": 1388076}, "trend_line": 39.746778, "activity_lines": {"activity_5": 45.875545, "activity_10": 44.313057, "activity_20": 41.657935, "activity_30": 40.495144}, "trend_signal": 1, "fair_value": 49.343683, "relative_strength": 6.046413, "rate_of_change": 0.5985071338095916, "market_dynamics": 1.447592, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.463949, "high": 50.762288, "low": 46.144815, "close": 50.423208, "volume": 1478897}, "trend_line": 40.064773, "activity_lines": {"activity_5": 47.74381, "activity_10": 45.68479, "activity_20": 42.668194, "activity_30": 41.183946}, "trend_signal": 1, "fair_value": 49.189821, "relative_strength": 12.188001, "rate_of_change": 0.8000522709035771, "market_dynamics": 1.586572, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.240989, "high": 51.53918, "low": 48.56824, "close": 49.874696, "volume": 1411768}, "trend_line": 40.324733, "activity_lines": {"activity_5": 48.780331, "activity_10": 46.738839, "activity_20": 43.552014, "activity_30": 41.816845}, "trend_signal": 1, "fair_value": 49.058948, "relative_strength": 8.961738, "rate_of_change": 0.6488493021038694, "market_dynamics": 1.557773, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.161206, "high": 53.165768, "low": 51.161206, "close": 52.707012, "volume": 1419408}, "trend_line": 40.670823, "activity_lines": {"activity_5": 50.356722, "activity_10": 48.121815, "activity_20": 44.643077, "activity_30": 42.615701}, "trend_signal": 1, "fair_value": 48.96871, "relative_strength": 13.290881, "rate_of_change": 0.8582573875938538, "market_dynamics": 1.628599, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.567391, "high": 56.097813, "low": 52.357959, "close": 55.399707, "volume": 1946367}, "trend_line": 41.167951, "activity_lines": {"activity_5": 52.375245, "activity_10": 49.764631, "activity_20": 45.916917, "activity_30": 43.565952}, "trend_signal": 1, "fair_value": 48.91456, "relative_strength": 19.118813, "rate_of_change": 1.2223209744243524, "market_dynamics": 1.731468, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.436893, "high": 59.139561, "low": 56.17261, "close": 58.720698, "volume": 2021595}, "trend_line": 41.775448, "activity_lines": {"activity_5": 54.89973, "activity_10": 51.768286, "activity_20": 47.421496, "activity_30": 44.698387}, "trend_signal": 1, "fair_value": 48.874018, "relative_strength": 24.62215, "rate_of_change": 1.475655176523104, "market_dynamics": 1.759124, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.348993, "high": 59.933308, "low": 53.734225, "close": 53.774117, "volume": 3626820}, "trend_line": 42.215077, "activity_lines": {"activity_5": 55.016081, "activity_10": 52.614173, "activity_20": 48.357917, "activity_30": 45.472495}, "trend_signal": 1, "fair_value": 48.821523, "relative_strength": 16.804506, "rate_of_change": 1.0523621434293262, "market_dynamics": 1.745231, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.025297, "high": 58.32178, "low": 55.309951, "close": 56.686217, "volume": 3551806}, "trend_line": 42.766352, "activity_lines": {"activity_5": 55.879738, "activity_10": 53.751633, "activity_20": 49.493166, "activity_30": 46.406117}, "trend_signal": 1, "fair_value": 48.763357, "relative_strength": 20.6342, "rate_of_change": 1.3058723071854088, "market_dynamics": 1.741178, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.995378, "high": 61.044394, "low": 55.649031, "close": 60.864881, "volume": 2466341}, "trend_line": 43.491034, "activity_lines": {"activity_5": 57.682182, "activity_10": 55.414757, "activity_20": 50.927566, "activity_30": 47.573764}, "trend_signal": 1, "fair_value": 48.738728, "relative_strength": 26.579183, "rate_of_change": 1.6945144163804327, "market_dynamics": 1.671346, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.7103, "high": 63.108793, "low": 59.159507, "close": 62.151391, "volume": 2236066}, "trend_line": 44.406009, "activity_lines": {"activity_5": 59.369604, "activity_10": 57.039259, "activity_20": 52.370789, "activity_30": 48.777658}, "trend_signal": 1, "fair_value": 48.696212, "relative_strength": 27.843599, "rate_of_change": 2.103824434250053, "market_dynamics": 1.586541, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.752473, "high": 61.752473, "low": 59.069751, "close": 60.72526, "volume": 1381813}, "trend_line": 45.254564, "activity_lines": {"activity_5": 60.131537, "activity_10": 58.117788, "activity_20": 53.556992, "activity_30": 49.830513}, "trend_signal": 1, "fair_value": 48.623004, "relative_strength": 26.424939, "rate_of_change": 1.9109012926606501, "market_dynamics": 1.538827, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.503149, "high": 64.653303, "low": 61.23388, "close": 63.597468, "volume": 2440921}, "trend_line": 46.213103, "activity_lines": {"activity_5": 61.717235, "activity_10": 59.475015, "activity_20": 54.899065, "activity_30": 51.013926}, "trend_signal": 1, "fair_value": 48.611618, "relative_strength": 31.523979, "rate_of_change": 2.1181045960358706, "market_dynamics": 1.522027, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.637359, "high": 65.053518, "low": 58.840373, "close": 60.126883, "volume": 2721634}, "trend_line": 46.992355, "activity_lines": {"activity_5": 61.491182, "activity_10": 59.961695, "activity_20": 55.790789, "activity_30": 51.911589}, "trend_signal": 1, "fair_value": 48.58746, "relative_strength": 26.256943, "rate_of_change": 1.6862144054685242, "market_dynamics": 1.468361, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.538479, "high": 63.358117, "low": 59.348993, "close": 63.288306, "volume": 865543}, "trend_line": 47.860757, "activity_lines": {"activity_5": 62.089558, "activity_10": 60.836775, "activity_20": 56.886056, "activity_30": 52.962941}, "trend_signal": 1, "fair_value": 48.557868, "relative_strength": 27.539606, "rate_of_change": 1.847964418893235, "market_dynamics": 1.34573, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.083861, "high": 63.662292, "low": 61.822283, "close": 62.679957, "volume": 1043376}, "trend_line": 48.702255, "activity_lines": {"activity_5": 62.32359, "activity_10": 61.40886, "activity_20": 57.812827, "activity_30": 53.919018}, "trend_signal": 1, "fair_value": 48.546608, "relative_strength": 25.275144, "rate_of_change": 1.7582212500316312, "market_dynamics": 1.192762, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.587495, "high": 65.203112, "low": 62.640065, "close": 63.697197, "volume": 1207959}, "trend_line": 49.547517, "activity_lines": {"activity_5": 62.861464, "activity_10": 62.033529, "activity_20": 58.738174, "activity_30": 54.886434}, "trend_signal": 1, "fair_value": 48.560199, "relative_strength": 27.343622, "rate_of_change": 1.7355705603364735, "market_dynamics": 0.914307, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.747062, "high": 64.704464, "low": 62.071607, "close": 63.916602, "volume": 1197121}, "trend_line": 50.435205, "activity_lines": {"activity_5": 63.274344, "activity_10": 62.607608, "activity_20": 59.593046, "activity_30": 55.813472}, "trend_signal": 1, "fair_value": 48.600401, "relative_strength": 26.884221, "rate_of_change": 1.7915892737874317, "market_dynamics": 0.638846, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.844086, "high": 67.756185, "low": 64.709451, "close": 67.706321, "volume": 1424569}, "trend_line": 51.494268, "activity_lines": {"activity_5": 64.929188, "activity_10": 63.686318, "activity_20": 60.698238, "activity_30": 56.927737}, "trend_signal": 1, "fair_value": 48.668288, "relative_strength": 31.578657, "rate_of_change": 2.099848706870518, "market_dynamics": 0.531219, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.120623, "high": 66.39, "low": 64.76, "close": 66.27, "volume": 1179766}, "trend_line": 52.470341, "activity_lines": {"activity_5": 65.599963, "activity_10": 64.303513, "activity_20": 61.552851, "activity_30": 57.88101}, "trend_signal": 1, "fair_value": 48.714474, "relative_strength": 29.203004, "rate_of_change": 1.895498349447359, "market_dynamics": 0.356766, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.83, "high": 69.75, "low": 66.5805, "close": 68.21, "volume": 2071734}, "trend_line": 53.520687, "activity_lines": {"activity_5": 66.718624, "activity_10": 65.17516, "activity_20": 62.49511, "activity_30": 58.896472}, "trend_signal": 1, "fair_value": 48.749171, "relative_strength": 29.918672, "rate_of_change": 2.001789925474288, "market_dynamics": 0.335211, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.29, "high": 71.5199, "low": 68.47, "close": 69.66, "volume": 1949885}, "trend_line": 54.642222, "activity_lines": {"activity_5": 67.95195, "activity_10": 66.200288, "activity_20": 63.471531, "activity_30": 59.937718}, "trend_signal": 1, "fair_value": 48.784542, "relative_strength": 32.148996, "rate_of_change": 2.095516823242561, "market_dynamics": 0.547618, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.53, "high": 74.91, "low": 69.33, "close": 74.75, "volume": 1917101}, "trend_line": 55.852698, "activity_lines": {"activity_5": 70.484421, "activity_10": 67.98842, "activity_20": 64.826389, "activity_30": 61.234994}, "trend_signal": 1, "fair_value": 48.81581, "relative_strength": 40.888554, "rate_of_change": 2.215275945403538, "market_dynamics": 0.737332, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.45, "high": 75.86, "low": 69.565, "close": 69.95, "volume": 3646820}, "trend_line": 56.86295, "activity_lines": {"activity_5": 70.694667, "activity_10": 68.701051, "activity_20": 65.608261, "activity_30": 62.144497}, "trend_signal": 1, "fair_value": 48.824554, "relative_strength": 30.231342, "rate_of_change": 1.808779228534316, "market_dynamics": 0.898847, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.88, "high": 73.0, "low": 68.02, "close": 71.09, "volume": 2993092}, "trend_line": 57.896907, "activity_lines": {"activity_5": 71.135333, "activity_10": 69.442353, "activity_20": 66.403109, "activity_30": 63.062371}, "trend_signal": 1, "fair_value": 48.854724, "relative_strength": 31.501918, "rate_of_change": 1.8183316201498532, "market_dynamics": 0.986634, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.21, "high": 74.43, "low": 70.83, "close": 72.7, "volume": 1918392}, "trend_line": 58.919041, "activity_lines": {"activity_5": 71.791333, "activity_10": 70.334534, "activity_20": 67.263752, "activity_30": 64.01741}, "trend_signal": 1, "fair_value": 48.909145, "relative_strength": 35.008558, "rate_of_change": 1.7654380051770318, "market_dynamics": 0.895002, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.9, "high": 74.615, "low": 71.37, "close": 73.12, "volume": 814456}, "trend_line": 59.872733, "activity_lines": {"activity_5": 72.288, "activity_10": 71.120895, "activity_20": 68.082012, "activity_30": 64.933601}, "trend_signal": 1, "fair_value": 48.985186, "relative_strength": 33.15145, "rate_of_change": 1.6186482057642397, "market_dynamics": 0.650609, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.99, "high": 78.0, "low": 72.8, "close": 75.4, "volume": 1858187}, "trend_line": 61.029746, "activity_lines": {"activity_5": 73.314, "activity_10": 72.150479, "activity_20": 69.048847, "activity_30": 65.93536}, "trend_signal": 1, "fair_value": 49.060101, "relative_strength": 36.639984, "rate_of_change": 1.9324539603027748, "market_dynamics": 0.805219, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.5, "high": 75.37, "low": 67.605, "close": 68.97, "volume": 2256376}, "trend_line": 61.868374, "activity_lines": {"activity_5": 72.153333, "activity_10": 71.802182, "activity_20": 69.300321, "activity_30": 66.447634}, "trend_signal": 1, "fair_value": 49.123595, "relative_strength": 26.566231, "rate_of_change": 1.3741299201867887, "market_dynamics": 0.488205, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.79, "high": 73.3373, "low": 68.24, "close": 70.4, "volume": 1209506}, "trend_line": 62.685856, "activity_lines": {"activity_5": 71.534667, "activity_10": 71.690909, "activity_20": 69.629491, "activity_30": 66.998062}, "trend_signal": 1, "fair_value": 49.209124, "relative_strength": 30.129117, "rate_of_change": 1.3213245268091227, "market_dynamics": 0.104189, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.28, "high": 72.18, "low": 66.6, "close": 66.98, "volume": 1197394}, "trend_line": 63.372384, "activity_lines": {"activity_5": 69.822, "activity_10": 70.882727, "activity_20": 69.587542, "activity_30": 67.275103}, "trend_signal": 1, "fair_value": 49.261111, "relative_strength": 25.158411, "rate_of_change": 1.0951880436952086, "market_dynamics": -0.31047, "expectation": {"probability": 64.442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.21, "high": 73.05, "low": 68.8518, "close": 71.91, "volume": 1040667}, "trend_line": 64.191664, "activity_lines": {"activity_5": 70.134, "activity_10": 70.993273, "activity_20": 69.992123, "activity_30": 67.825917}, "trend_signal": 1, "fair_value": 49.325085, "relative_strength": 36.100849, "rate_of_change": 1.2928028713579818, "market_dynamics": -0.856207, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.02, "high": 75.19, "low": 72.19, "close": 74.17, "volume": 1083175}, "trend_line": 64.983224, "activity_lines": {"activity_5": 71.28, "activity_10": 71.473818, "activity_20": 70.558681, "activity_30": 68.469681}, "trend_signal": 1, "fair_value": 49.419539, "relative_strength": 34.371938, "rate_of_change": 1.2331196150328865, "market_dynamics": -0.905868, "expectation": {"probability": 63.0457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.72, "high": 78.54, "low": 72.74, "close": 77.9, "volume": 1167062}, "trend_line": 65.917401, "activity_lines": {"activity_5": 73.751333, "activity_10": 72.643091, "activity_20": 71.430132, "activity_30": 69.303021}, "trend_signal": 1, "fair_value": 49.526846, "relative_strength": 34.748446, "rate_of_change": 1.437566409447446, "market_dynamics": -0.72628, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.89, "high": 84.12, "low": 77.43, "close": 83.23, "volume": 3167534}, "trend_line": 66.934834, "activity_lines": {"activity_5": 77.404, "activity_10": 74.636909, "activity_20": 72.724569, "activity_30": 70.419963}, "trend_signal": 1, "fair_value": 49.688434, "relative_strength": 36.201158, "rate_of_change": 1.543496837807663, "market_dynamics": -0.145704, "expectation": {"probability": 65.234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.5, "high": 84.95, "low": 81.27, "close": 83.79, "volume": 2400802}, "trend_line": 67.881177, "activity_lines": {"activity_5": 80.388, "activity_10": 76.511818, "activity_20": 73.977378, "activity_30": 71.507393}, "trend_signal": 1, "fair_value": 49.849302, "relative_strength": 34.884816, "rate_of_change": 1.4138273652848663, "market_dynamics": 0.305503, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.807793, "high": 88.527956, "low": 82.802019, "close": 88.348709, "volume": 1718318}, "trend_line": 68.868777, "activity_lines": {"activity_5": 83.770903, "activity_10": 79.013947, "activity_20": 75.563826, "activity_30": 72.827879}, "trend_signal": 1, "fair_value": 50.036394, "relative_strength": 39.17225, "rate_of_change": 1.4548952208062045, "market_dynamics": 0.747098, "expectation": {"probability": 62.5933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.721346, "high": 91.246531, "low": 86.247539, "close": 89.792641, "volume": 2491762}, "trend_line": 70.069394, "activity_lines": {"activity_5": 86.539203, "activity_10": 81.501723, "activity_20": 77.170403, "activity_30": 74.177806}, "trend_signal": 1, "fair_value": 50.229056, "relative_strength": 36.563703, "rate_of_change": 1.7433400915483201, "market_dynamics": 1.19988, "expectation": {"probability": 63.3644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.041595, "high": 91.595066, "low": 83.329801, "close": 83.728127, "volume": 3631963}, "trend_line": 70.970791, "activity_lines": {"activity_5": 86.244488, "activity_10": 82.625177, "activity_20": 78.076188, "activity_30": 75.059014}, "trend_signal": 1, "fair_value": 50.373098, "relative_strength": 25.770606, "rate_of_change": 1.28643470214685, "market_dynamics": 1.199651, "expectation": {"probability": 65.1321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.996997, "high": 85.285582, "low": 80.232817, "close": 84.923105, "volume": 2184225}, "trend_line": 71.772732, "activity_lines": {"activity_5": 85.959558, "activity_10": 83.697569, "activity_20": 79.019486, "activity_30": 75.959164}, "trend_signal": 1, "fair_value": 50.530797, "relative_strength": 25.155413, "rate_of_change": 1.1299592250564028, "market_dynamics": 1.143737, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.440929, "high": 87.671555, "low": 84.524779, "close": 86.78528, "volume": 1204613}, "trend_line": 72.593862, "activity_lines": {"activity_5": 86.182479, "activity_10": 84.844482, "activity_20": 80.05131, "activity_30": 76.927715}, "trend_signal": 1, "fair_value": 50.691438, "relative_strength": 24.6693, "rate_of_change": 1.1440695889909787, "market_dynamics": 0.989612, "expectation": {"probability": 63.4422, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.620176, "high": 86.217665, "low": 77.693488, "close": 77.972317, "volume": 2852425}, "trend_line": 73.168764, "activity_lines": {"activity_5": 83.268061, "activity_10": 84.028942, "activity_20": 80.15535, "activity_30": 77.274712}, "trend_signal": 1, "fair_value": 50.793773, "relative_strength": 13.854424, "rate_of_change": 0.7919429882377583, "market_dynamics": 0.519069, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.042024, "high": 82.42361, "low": 76.040435, "close": 82.025284, "volume": 5138057}, "trend_line": 73.783024, "activity_lines": {"activity_5": 82.396391, "activity_10": 83.840081, "activity_20": 80.605805, "activity_30": 77.846101}, "trend_signal": 1, "fair_value": 50.905348, "relative_strength": 17.912264, "rate_of_change": 0.8395112428030104, "market_dynamics": 0.376475, "expectation": {"probability": 62.7679, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.678337, "high": 84.445114, "low": 81.587125, "close": 81.806204, "volume": 1244577}, "trend_line": 74.505668, "activity_lines": {"activity_5": 81.969518, "activity_10": 83.468565, "activity_20": 81.000751, "activity_30": 78.363725}, "trend_signal": 1, "fair_value": 51.039569, "relative_strength": 15.375186, "rate_of_change": 0.9794177045386518, "market_dynamics": 0.113148, "expectation": {"probability": 65.5862, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.124865, "high": 82.483359, "low": 75.333407, "close": 75.612235, "volume": 1352052}, "trend_line": 74.916466, "activity_lines": {"activity_5": 79.606117, "activity_10": 81.89985, "activity_20": 80.749337, "activity_30": 78.435117}, "trend_signal": 1, "fair_value": 51.116766, "relative_strength": 8.346816, "rate_of_change": 0.5513647632821704, "market_dynamics": -0.261659, "expectation": {"probability": 67.2276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.94, "high": 78.87, "low": 75.69, "close": 76.53, "volume": 1105266}, "trend_line": 75.378134, "activity_lines": {"activity_5": 78.169362, "activity_10": 80.636506, "activity_20": 80.563795, "activity_30": 78.539216}, "trend_signal": 1, "fair_value": 51.18913, "relative_strength": 6.509786, "rate_of_change": 0.6162436973468598, "market_dynamics": -0.548211, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.82, "high": 76.4, "low": 70.6, "close": 72.32, "volume": 1100526}, "trend_line": 75.665561, "activity_lines": {"activity_5": 76.01296, "activity_10": 78.739708, "activity_20": 79.959062, "activity_30": 78.341917}, "trend_signal": 1, "fair_value": 51.226923, "relative_strength": -1.31176, "rate_of_change": 0.3813134986864942, "market_dynamics": -1.013914, "expectation": {"probability": 53.5088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d451d206-7242-4c50-aec8-151aff5018f6/", "share_image": "https://sharemaestro.com/terminal/d451d206-7242-4c50-aec8-151aff5018f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}