{"ticker": {"uuid": "d45202e5-bbe2-4659-8462-c766a62295cd", "symbol": "3623", "name": "Billing System Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3623 fell 4.59%, moving from 1,068.00 to 1,019.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.64 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,019.00"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.64"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.0, "high": 1034.0, "low": 990.0, "close": 1019.0, "volume": 120900}, "trend_line": 1034.484092, "activity_lines": {"activity_5": 1033.933333, "activity_10": 1053.527273, "activity_20": 1061.057143, "activity_30": 1049.405769}, "trend_signal": 0, "fair_value": 1077.013937, "relative_strength": -28.637718, "rate_of_change": -0.04675265471285117, "market_dynamics": -0.351516, "expectation": {"probability": 46.6026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1010.228692, "high": 1011.174599, "low": 945.907039, "close": 957.257935, "volume": 203400}, "trend_line": 1248.862152, "activity_lines": {"activity_5": 969.743901, "activity_10": 1006.909437, "activity_20": 1083.563535, "activity_30": 1161.890857}, "trend_signal": 0, "fair_value": 1104.560911, "relative_strength": -25.044233, "rate_of_change": -0.27408807472069685, "market_dynamics": -1.222206, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 952.528437, "high": 983.743352, "low": 919.421618, "close": 947.798828, "volume": 344200}, "trend_line": 1243.61192, "activity_lines": {"activity_5": 958.834432, "activity_10": 989.36716, "activity_20": 1062.753578, "activity_30": 1142.467417}, "trend_signal": 0, "fair_value": 1101.259496, "relative_strength": -28.822981, "rate_of_change": -0.42040124217007013, "market_dynamics": -1.098034, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 973.338362, "high": 1030.092786, "low": 961.041571, "close": 979.959656, "volume": 243200}, "trend_line": 1238.964177, "activity_lines": {"activity_5": 965.45577, "activity_10": 981.713907, "activity_20": 1047.339795, "activity_30": 1125.457593}, "trend_signal": 0, "fair_value": 1097.673512, "relative_strength": -24.268643, "rate_of_change": -0.3737293704936498, "market_dynamics": -0.95736, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 978.067907, "high": 1017.795905, "low": 964.825208, "close": 988.472839, "volume": 129100}, "trend_line": 1220.513894, "activity_lines": {"activity_5": 974.221171, "activity_10": 978.772996, "activity_20": 1035.173627, "activity_30": 1109.296862}, "trend_signal": 0, "fair_value": 1095.336402, "relative_strength": -24.472116, "rate_of_change": -1.4891700133473775, "market_dynamics": -0.902361, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 990.364689, "high": 1009.28283, "low": 944.961107, "close": 947.798828, "volume": 144000}, "trend_line": 1193.539443, "activity_lines": {"activity_5": 965.708004, "activity_10": 970.431813, "activity_20": 1021.291313, "activity_30": 1091.702341}, "trend_signal": 0, "fair_value": 1092.720823, "relative_strength": -25.705514, "rate_of_change": -2.2100896296720114, "market_dynamics": -0.849845, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 945.90707, "high": 1009.282773, "low": 945.90707, "close": 979.959656, "volume": 158700}, "trend_line": 1173.49067, "activity_lines": {"activity_5": 970.942017, "activity_10": 969.640687, "activity_20": 1012.273663, "activity_30": 1077.923}, "trend_signal": 0, "fair_value": 1090.074908, "relative_strength": -23.132106, "rate_of_change": -1.6797746498939947, "market_dynamics": -0.712176, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 979.959676, "high": 1001.715538, "low": 967.662909, "close": 979.013794, "volume": 86500}, "trend_line": 1162.488212, "activity_lines": {"activity_5": 974.347294, "activity_10": 970.431814, "activity_20": 1004.355071, "activity_30": 1065.376105}, "trend_signal": 0, "fair_value": 1087.204171, "relative_strength": -22.937208, "rate_of_change": -0.9375837645134354, "market_dynamics": -0.567988, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 979.013814, "high": 1011.174654, "low": 974.284243, "close": 989.418762, "volume": 109500}, "trend_line": 1147.605943, "activity_lines": {"activity_5": 979.139897, "activity_10": 974.404625, "activity_20": 998.630082, "activity_30": 1054.210334}, "trend_signal": 0, "fair_value": 1085.346116, "relative_strength": -23.163241, "rate_of_change": -1.2802081643817953, "market_dynamics": -0.366172, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 991.310558, "high": 1014.958313, "low": 983.743369, "close": 1014.958313, "volume": 95000}, "trend_line": 1135.655986, "activity_lines": {"activity_5": 991.815076, "activity_10": 982.659827, "activity_20": 996.247304, "activity_30": 1045.652422}, "trend_signal": 0, "fair_value": 1083.01915, "relative_strength": -19.80591, "rate_of_change": -1.041294450668424, "market_dynamics": -0.082371, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1014.958159, "high": 1015.904066, "low": 946.852944, "close": 960.095642, "volume": 102300}, "trend_line": 1117.967523, "activity_lines": {"activity_5": 984.436999, "activity_10": 979.443743, "activity_20": 989.436774, "activity_30": 1034.325949}, "trend_signal": 0, "fair_value": 1080.275464, "relative_strength": -24.77967, "rate_of_change": -1.5575546836416672, "market_dynamics": -0.023151, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 957.257888, "high": 1009.282773, "low": 888.206712, "close": 946.852905, "volume": 276700}, "trend_line": 1102.013226, "activity_lines": {"activity_5": 971.82489, "activity_10": 974.421831, "activity_20": 982.459581, "activity_30": 1023.286296}, "trend_signal": 0, "fair_value": 1076.48317, "relative_strength": -23.417237, "rate_of_change": -1.4270805431974964, "market_dynamics": 0.165843, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 937.393858, "high": 956.311998, "low": 922.259359, "close": 930.772522, "volume": 56700}, "trend_line": 1085.113021, "activity_lines": {"activity_5": 956.05977, "activity_10": 966.665394, "activity_20": 975.022951, "activity_30": 1012.238509}, "trend_signal": 0, "fair_value": 1073.474655, "relative_strength": -25.107673, "rate_of_change": -1.5335755144557712, "market_dynamics": 0.165817, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 927.93481, "high": 979.959676, "low": 906.178948, "close": 949.690735, "volume": 87700}, "trend_line": 1067.046198, "activity_lines": {"activity_5": 949.816805, "activity_10": 962.658202, "activity_20": 970.527648, "activity_30": 1003.501587}, "trend_signal": 0, "fair_value": 1069.806975, "relative_strength": -26.0604, "rate_of_change": -1.6649715421671165, "market_dynamics": 0.135361, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 955.366084, "high": 970.500635, "low": 938.339774, "close": 948.744751, "volume": 76600}, "trend_line": 1050.618947, "activity_lines": {"activity_5": 945.907048, "activity_10": 959.029357, "activity_20": 966.915183, "activity_30": 995.869235}, "trend_signal": 0, "fair_value": 1066.937315, "relative_strength": -25.849639, "rate_of_change": -1.5395070082991917, "market_dynamics": 0.167186, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 950.6366, "high": 966.716985, "low": 927.93483, "close": 948.744751, "volume": 88100}, "trend_line": 1038.038385, "activity_lines": {"activity_5": 946.411528, "activity_10": 956.12284, "activity_20": 964.014401, "activity_30": 989.296707}, "trend_signal": 0, "fair_value": 1063.95532, "relative_strength": -27.776711, "rate_of_change": -1.1974429012462757, "market_dynamics": 0.101246, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 941.177502, "high": 1003.607324, "low": 921.313454, "close": 967.662903, "volume": 185500}, "trend_line": 1029.304509, "activity_lines": {"activity_5": 953.978784, "activity_10": 956.63879, "activity_20": 963.356771, "activity_30": 984.756353}, "trend_signal": 0, "fair_value": 1060.745764, "relative_strength": -23.716247, "rate_of_change": -0.8413827586924936, "market_dynamics": 0.310021, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 965.771022, "high": 1013.066371, "low": 937.393891, "close": 980.905579, "volume": 142500}, "trend_line": 1020.948993, "activity_lines": {"activity_5": 964.572933, "activity_10": 959.786075, "activity_20": 964.478345, "activity_30": 981.633841}, "trend_signal": 0, "fair_value": 1058.040877, "relative_strength": -21.336512, "rate_of_change": -0.8117632757790707, "market_dynamics": 0.478676, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 987.526981, "high": 987.526981, "low": 924.151184, "close": 955.366089, "volume": 119200}, "trend_line": 1013.444794, "activity_lines": {"activity_5": 963.311715, "activity_10": 958.255421, "activity_20": 963.496402, "activity_30": 977.402686}, "trend_signal": 0, "fair_value": 1054.397752, "relative_strength": -21.274343, "rate_of_change": -0.7350219307185282, "market_dynamics": 0.526979, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 952.528413, "high": 961.987484, "low": 933.610229, "close": 933.610229, "volume": 41600}, "trend_line": 1005.152342, "activity_lines": {"activity_5": 954.420186, "activity_10": 953.388296, "activity_20": 960.510037, "activity_30": 972.252069}, "trend_signal": 0, "fair_value": 1050.254512, "relative_strength": -26.121402, "rate_of_change": -0.8182440769437733, "market_dynamics": 0.422448, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 936.447997, "high": 944.015254, "low": 891.990338, "close": 912.800293, "volume": 114100}, "trend_line": 995.913979, "activity_lines": {"activity_5": 939.600981, "activity_10": 946.216602, "activity_20": 955.537269, "activity_30": 966.293873}, "trend_signal": 0, "fair_value": 1046.356267, "relative_strength": -24.864805, "rate_of_change": -0.9191007784569173, "market_dynamics": 0.107643, "expectation": {"probability": 45.179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 903.341211, "high": 904.287118, "low": 837.127695, "close": 851.316345, "volume": 112900}, "trend_line": 985.225232, "activity_lines": {"activity_5": 906.683423, "activity_10": 928.725923, "activity_20": 945.091754, "activity_30": 956.964993}, "trend_signal": 0, "fair_value": 1043.411918, "relative_strength": -28.908386, "rate_of_change": -1.0732600631565223, "market_dynamics": -0.290003, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 851.316341, "high": 859.829505, "low": 802.129183, "close": 855.099976, "volume": 68600}, "trend_line": 974.725667, "activity_lines": {"activity_5": 882.783512, "activity_10": 913.660206, "activity_20": 935.511069, "activity_30": 948.569815}, "trend_signal": 0, "fair_value": 1039.965621, "relative_strength": -30.388521, "rate_of_change": -1.0657019998042399, "market_dynamics": -0.613563, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 859.82951, "high": 902.395295, "low": 859.82951, "close": 872.126282, "volume": 43900}, "trend_line": 965.329657, "activity_lines": {"activity_5": 872.946078, "activity_10": 903.066046, "activity_20": 927.99336, "activity_30": 941.9505}, "trend_signal": 0, "fair_value": 1036.770363, "relative_strength": -29.974196, "rate_of_change": -0.9639645613230832, "market_dynamics": -0.844826, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 879.693536, "high": 887.260803, "low": 851.316365, "close": 887.260803, "volume": 82300}, "trend_line": 958.298417, "activity_lines": {"activity_5": 873.702804, "activity_10": 896.633879, "activity_20": 922.430526, "activity_30": 936.9138}, "trend_signal": 0, "fair_value": 1034.269274, "relative_strength": -30.454846, "rate_of_change": -0.7283770833117609, "market_dynamics": -0.885778, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 884.423094, "high": 902.395386, "low": 879.693615, "close": 896.71991, "volume": 47900}, "trend_line": 953.47429, "activity_lines": {"activity_5": 880.702527, "activity_10": 893.03944, "activity_20": 918.250521, "activity_30": 932.940993}, "trend_signal": 0, "fair_value": 1031.60415, "relative_strength": -29.335882, "rate_of_change": -0.503405506512485, "market_dynamics": -0.806776, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 895.77391, "high": 906.178887, "low": 866.450885, "close": 872.126282, "volume": 44500}, "trend_line": 946.663761, "activity_lines": {"activity_5": 880.5764, "activity_10": 885.919338, "activity_20": 911.9715, "activity_30": 927.692734}, "trend_signal": 0, "fair_value": 1029.065168, "relative_strength": -29.822858, "rate_of_change": -0.7142855419835152, "market_dynamics": -0.705947, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 873.072159, "high": 875.90988, "low": 851.31632, "close": 860.775391, "volume": 47900}, "trend_line": 940.357715, "activity_lines": {"activity_5": 875.279313, "activity_10": 878.472468, "activity_20": 905.124933, "activity_30": 922.151549}, "trend_signal": 0, "fair_value": 1026.955979, "relative_strength": -26.954364, "rate_of_change": -0.6661336643264659, "market_dynamics": -0.634296, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 857.937703, "high": 869.288597, "low": 851.31632, "close": 865.504944, "volume": 77800}, "trend_line": 936.88939, "activity_lines": {"activity_5": 871.180384, "activity_10": 874.069701, "activity_20": 899.291839, "activity_30": 917.322338}, "trend_signal": 0, "fair_value": 1025.072214, "relative_strength": -26.825594, "rate_of_change": -0.3688303870617934, "market_dynamics": -0.617684, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 853.208159, "high": 886.314894, "low": 851.316345, "close": 868.342651, "volume": 147100}, "trend_line": 934.745333, "activity_lines": {"activity_5": 868.468779, "activity_10": 871.81672, "activity_20": 894.31907, "activity_30": 912.899968}, "trend_signal": 0, "fair_value": 1023.685545, "relative_strength": -26.085227, "rate_of_change": -0.22884846630615474, "market_dynamics": -0.501746, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 865.504937, "high": 905.800576, "low": 853.20815, "close": 901.007996, "volume": 83600}, "trend_line": 931.672186, "activity_lines": {"activity_5": 877.906832, "activity_10": 876.689576, "activity_20": 893.155455, "activity_30": 910.723365}, "trend_signal": 0, "fair_value": 1022.460159, "relative_strength": -22.803186, "rate_of_change": -0.3287683705396954, "market_dynamics": -0.267904, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 905.800552, "high": 913.468723, "low": 886.630188, "close": 886.630188, "volume": 20300}, "trend_line": 929.317928, "activity_lines": {"activity_5": 882.26641, "activity_10": 879.162691, "activity_20": 890.903895, "activity_30": 907.81743}, "trend_signal": 0, "fair_value": 1020.916191, "relative_strength": -22.716284, "rate_of_change": -0.2526916693850898, "market_dynamics": -0.073232, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 888.547251, "high": 906.759097, "low": 878.00354, "close": 886.630188, "volume": 51100}, "trend_line": 927.278973, "activity_lines": {"activity_5": 885.659062, "activity_10": 880.993736, "activity_20": 888.93911, "activity_30": 905.063382}, "trend_signal": 0, "fair_value": 1019.241138, "relative_strength": -26.166426, "rate_of_change": -0.21940338592070083, "market_dynamics": 0.162364, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 887.588714, "high": 929.763562, "low": 865.542778, "close": 903.883545, "volume": 78000}, "trend_line": 924.743103, "activity_lines": {"activity_5": 893.079179, "activity_10": 885.388478, "activity_20": 888.827704, "activity_30": 903.554}, "trend_signal": 0, "fair_value": 1017.450266, "relative_strength": -24.306657, "rate_of_change": -0.273474334460071, "market_dynamics": 0.456299, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 901.00804, "high": 945.09984, "low": 894.298368, "close": 935.514648, "volume": 67200}, "trend_line": 922.97783, "activity_lines": {"activity_5": 908.484424, "activity_10": 894.956925, "activity_20": 891.946913, "activity_30": 904.248938}, "trend_signal": 0, "fair_value": 1016.213701, "relative_strength": -19.971973, "rate_of_change": -0.190893340461062, "market_dynamics": 0.729245, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 947.016895, "high": 947.016895, "low": 888.547223, "close": 910.593201, "volume": 55400}, "trend_line": 921.737642, "activity_lines": {"activity_5": 911.104386, "activity_10": 899.116857, "activity_20": 892.755651, "activity_30": 903.44993}, "trend_signal": 0, "fair_value": 1014.465839, "relative_strength": -21.642205, "rate_of_change": -0.13436812453014058, "market_dynamics": 1.030329, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 907.717597, "high": 919.219827, "low": 875.128011, "close": 894.29834, "volume": 47100}, "trend_line": 918.882265, "activity_lines": {"activity_5": 907.653715, "activity_10": 900.061845, "activity_20": 892.194172, "activity_30": 901.679652}, "trend_signal": 0, "fair_value": 1012.798232, "relative_strength": -23.308118, "rate_of_change": -0.30978196722056944, "market_dynamics": 1.138069, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 884.713157, "high": 920.17841, "low": 843.496826, "close": 886.630188, "volume": 99600}, "trend_line": 915.802812, "activity_lines": {"activity_5": 901.135783, "activity_10": 899.209496, "activity_20": 891.251747, "activity_30": 899.598873}, "trend_signal": 0, "fair_value": 1011.403223, "relative_strength": -25.972984, "rate_of_change": -0.3351303118250894, "market_dynamics": 1.092587, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 884.713143, "high": 896.215372, "low": 858.833137, "close": 863.625732, "volume": 39900}, "trend_line": 911.609711, "activity_lines": {"activity_5": 886.949699, "activity_10": 893.704431, "activity_20": 888.567353, "activity_30": 896.23261}, "trend_signal": 0, "fair_value": 1010.22421, "relative_strength": -28.011343, "rate_of_change": -0.4578606819128297, "market_dynamics": 0.764667, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 863.625805, "high": 907.717591, "low": 851.165004, "close": 880.87915, "volume": 66200}, "trend_line": 907.140405, "activity_lines": {"activity_5": 881.198608, "activity_10": 891.370519, "activity_20": 887.963, "activity_30": 894.249993}, "trend_signal": 0, "fair_value": 1009.596714, "relative_strength": -27.060313, "rate_of_change": -0.4902652907347057, "market_dynamics": 0.589482, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 885.671677, "high": 892.381311, "low": 862.667285, "close": 882.796143, "volume": 64800}, "trend_line": 904.563755, "activity_lines": {"activity_5": 879.728882, "activity_10": 889.157214, "activity_20": 887.792318, "activity_30": 892.679395}, "trend_signal": 0, "fair_value": 1008.332045, "relative_strength": -25.560866, "rate_of_change": -0.28404092528542724, "market_dynamics": 0.511243, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 868.418342, "high": 881.837585, "low": 862.667227, "close": 867.459839, "volume": 48400}, "trend_line": 901.91732, "activity_lines": {"activity_5": 875.000191, "activity_10": 884.486616, "activity_20": 886.303912, "activity_30": 890.285594}, "trend_signal": 0, "fair_value": 1007.129942, "relative_strength": -23.979751, "rate_of_change": -0.29256478444684053, "market_dynamics": 0.287317, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 872.252426, "high": 881.837618, "low": 866.501266, "close": 872.25238, "volume": 41600}, "trend_line": 899.966648, "activity_lines": {"activity_5": 873.658248, "activity_10": 881.03594, "activity_20": 885.195066, "activity_30": 888.371727}, "trend_signal": 0, "fair_value": 1006.119436, "relative_strength": -26.577244, "rate_of_change": -0.21628057880073243, "market_dynamics": 0.288454, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 878.962092, "high": 878.962092, "low": 865.542824, "close": 871.293945, "volume": 28800}, "trend_line": 897.353422, "activity_lines": {"activity_5": 872.955347, "activity_10": 877.672418, "activity_20": 883.913261, "activity_30": 886.521875}, "trend_signal": 0, "fair_value": 1004.888284, "relative_strength": -24.707797, "rate_of_change": -0.2903692048819059, "market_dynamics": 0.160189, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 874.169426, "high": 890.464311, "low": 867.459875, "close": 885.671692, "volume": 52900}, "trend_line": 895.250987, "activity_lines": {"activity_5": 876.533813, "activity_10": 877.515569, "activity_20": 884.00473, "activity_30": 885.768215}, "trend_signal": 0, "fair_value": 1003.832716, "relative_strength": -19.694796, "rate_of_change": -0.23429286036644922, "market_dynamics": 0.078988, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 887.588753, "high": 888.547241, "low": 878.003562, "close": 885.671692, "volume": 22400}, "trend_line": 893.148551, "activity_lines": {"activity_5": 879.792777, "activity_10": 878.264957, "activity_20": 884.103766, "activity_30": 885.150196}, "trend_signal": 0, "fair_value": 1002.657981, "relative_strength": -19.787992, "rate_of_change": -0.23484319263867076, "market_dynamics": 0.053607, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 878.962112, "high": 909.634669, "low": 878.003522, "close": 878.00354, "volume": 51800}, "trend_line": 890.159906, "activity_lines": {"activity_5": 880.303988, "activity_10": 878.073253, "activity_20": 883.525112, "activity_30": 884.173099}, "trend_signal": 0, "fair_value": 1000.879962, "relative_strength": -14.345378, "rate_of_change": -0.3346190280053446, "market_dynamics": 0.049385, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 878.003568, "high": 896.215394, "low": 878.003568, "close": 886.630188, "volume": 20700}, "trend_line": 887.017393, "activity_lines": {"activity_5": 882.987834, "activity_10": 879.7463, "activity_20": 883.740056, "activity_30": 883.945375}, "trend_signal": 0, "fair_value": 999.401535, "relative_strength": -14.725109, "rate_of_change": -0.3530279199072361, "market_dynamics": 0.035553, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 886.630195, "high": 900.049455, "low": 880.879126, "close": 894.29834, "volume": 13500}, "trend_line": 884.981801, "activity_lines": {"activity_5": 887.26921, "activity_10": 882.813556, "activity_20": 884.562183, "activity_30": 884.415114}, "trend_signal": 0, "fair_value": 998.168891, "relative_strength": -13.84761, "rate_of_change": -0.22948727004273653, "market_dynamics": -0.025571, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 895.256843, "high": 925.929461, "low": 893.339805, "close": 901.966553, "volume": 34500}, "trend_line": 883.927012, "activity_lines": {"activity_5": 892.573031, "activity_10": 886.71735, "activity_20": 885.977504, "activity_30": 885.510904}, "trend_signal": 1, "fair_value": 997.319068, "relative_strength": -12.339649, "rate_of_change": -0.11918764869606939, "market_dynamics": 0.150051, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 893.339849, "high": 937.431736, "low": 881.837619, "close": 898.132446, "volume": 46900}, "trend_line": 883.438084, "activity_lines": {"activity_5": 895.512492, "activity_10": 889.540625, "activity_20": 886.867559, "activity_30": 886.427384}, "trend_signal": 1, "fair_value": 995.908416, "relative_strength": -13.454427, "rate_of_change": -0.05531316425026133, "market_dynamics": 0.419181, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 912.510232, "high": 974.813983, "low": 902.925041, "close": 958.519165, "volume": 70500}, "trend_line": 887.011511, "activity_lines": {"activity_5": 917.750142, "activity_10": 903.064462, "activity_20": 893.522422, "activity_30": 891.271324}, "trend_signal": 1, "fair_value": 995.20661, "relative_strength": -6.938967, "rate_of_change": 0.4044909388352832, "market_dynamics": 0.887551, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 969.06282, "high": 1018.905848, "low": 956.602072, "close": 1002.611023, "volume": 71800}, "trend_line": 891.928546, "activity_lines": {"activity_5": 949.317371, "activity_10": 922.949376, "activity_20": 904.034182, "activity_30": 898.729357}, "trend_signal": 1, "fair_value": 995.067487, "relative_strength": -1.871712, "rate_of_change": 0.5543372255064164, "market_dynamics": 1.330654, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1015.07175, "high": 1015.07175, "low": 958.519102, "close": 973.855408, "volume": 43200}, "trend_line": 895.319517, "activity_lines": {"activity_5": 963.567338, "activity_10": 935.23584, "activity_20": 911.255022, "activity_30": 904.014961}, "trend_signal": 1, "fair_value": 994.654657, "relative_strength": -4.859393, "rate_of_change": 0.3801841543481708, "market_dynamics": 1.518475, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 973.855416, "high": 990.150248, "low": 965.228736, "close": 966.187256, "volume": 25400}, "trend_line": 897.950399, "activity_lines": {"activity_5": 969.95745, "activity_10": 944.26334, "activity_20": 917.412363, "activity_30": 908.587074}, "trend_signal": 1, "fair_value": 994.252257, "relative_strength": -5.705044, "rate_of_change": 0.2938483915569472, "market_dynamics": 1.523507, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 966.187287, "high": 986.316235, "low": 940.307286, "close": 949.892456, "volume": 32500}, "trend_line": 899.722817, "activity_lines": {"activity_5": 966.634583, "activity_10": 948.86423, "activity_20": 921.871757, "activity_30": 911.938174}, "trend_signal": 1, "fair_value": 993.876487, "relative_strength": -6.411337, "rate_of_change": 0.19738484463884248, "market_dynamics": 1.3525, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 949.892463, "high": 1029.449631, "low": 943.182871, "close": 1027.532593, "volume": 101000}, "trend_line": 904.903027, "activity_lines": {"activity_5": 985.741093, "activity_10": 966.413858, "activity_20": 933.538312, "activity_30": 920.183966}, "trend_signal": 1, "fair_value": 994.075868, "relative_strength": -1.008322, "rate_of_change": 0.5757562109264578, "market_dynamics": 1.350066, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1034.242158, "high": 1159.808218, "low": 1023.698447, "close": 1116.674805, "volume": 242000}, "trend_line": 913.433008, "activity_lines": {"activity_5": 1029.960779, "activity_10": 997.452452, "activity_20": 953.060151, "activity_30": 933.846661}, "trend_signal": 1, "fair_value": 995.007549, "relative_strength": 4.234703, "rate_of_change": 0.9426403432729396, "market_dynamics": 1.417805, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1119.550393, "high": 1203.90008, "low": 1100.379972, "close": 1185.68811, "volume": 214700}, "trend_line": 924.10578, "activity_lines": {"activity_5": 1089.580648, "activity_10": 1036.856289, "activity_20": 978.059236, "activity_30": 951.411507}, "trend_signal": 1, "fair_value": 996.530583, "relative_strength": 10.047554, "rate_of_change": 1.1684241653767793, "market_dynamics": 1.566516, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1191.43923, "high": 1230.738647, "low": 1167.476308, "close": 1188.563721, "volume": 121100}, "trend_line": 934.779816, "activity_lines": {"activity_5": 1136.036873, "activity_10": 1071.484969, "activity_20": 1001.798559, "activity_30": 968.473309}, "trend_signal": 1, "fair_value": 998.185259, "relative_strength": 13.470637, "rate_of_change": 1.1550664686893313, "market_dynamics": 1.701839, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1188.56373, "high": 1188.56373, "low": 1113.799204, "close": 1145.43042, "volume": 86900}, "trend_line": 942.92723, "activity_lines": {"activity_5": 1153.290234, "activity_10": 1093.060373, "activity_20": 1019.964783, "activity_30": 982.063671}, "trend_signal": 1, "fair_value": 999.640898, "relative_strength": 16.292069, "rate_of_change": 0.871586427150672, "market_dynamics": 1.608235, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1168.434909, "high": 1575.805485, "low": 1154.057121, "close": 1552.801025, "volume": 1233200}, "trend_line": 965.132924, "activity_lines": {"activity_5": 1293.297933, "activity_10": 1184.206833, "activity_20": 1075.677568, "activity_30": 1021.410367}, "trend_signal": 1, "fair_value": 1003.701929, "relative_strength": 63.955401, "rate_of_change": 2.3549743069780678, "market_dynamics": 1.607677, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1437.778714, "high": 1736.836772, "low": 1370.682374, "close": 1651.528564, "volume": 991900}, "trend_line": 990.629537, "activity_lines": {"activity_5": 1431.196915, "activity_10": 1282.498629, "activity_20": 1137.529447, "activity_30": 1065.693957}, "trend_signal": 1, "fair_value": 1008.050244, "relative_strength": 76.520711, "rate_of_change": 2.6417721710631463, "market_dynamics": 1.607677, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1663.98915, "high": 1672.615822, "low": 1158.849654, "close": 1332.341553, "volume": 2840000}, "trend_line": 1004.911471, "activity_lines": {"activity_5": 1427.04331, "activity_10": 1310.957923, "activity_20": 1165.271724, "activity_30": 1087.739894}, "trend_signal": 1, "fair_value": 1010.650406, "relative_strength": 30.579596, "rate_of_change": 1.4417028229595357, "market_dynamics": 1.494382, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1287.291198, "high": 1466.534296, "low": 1233.614065, "close": 1428.193481, "volume": 1827800}, "trend_line": 1021.334098, "activity_lines": {"activity_5": 1445.063452, "activity_10": 1350.326911, "activity_20": 1199.947291, "activity_30": 1115.04841}, "trend_signal": 1, "fair_value": 1013.596878, "relative_strength": 38.101154, "rate_of_change": 1.6342361963146539, "market_dynamics": 1.466068, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1495.289897, "high": 1696.578865, "low": 1467.492773, "close": 1527.879517, "volume": 3799700}, "trend_line": 1041.910309, "activity_lines": {"activity_5": 1480.336955, "activity_10": 1399.420519, "activity_20": 1241.533329, "activity_30": 1147.72876}, "trend_signal": 1, "fair_value": 1017.390905, "relative_strength": 45.566327, "rate_of_change": 2.0146405608402644, "market_dynamics": 1.363007, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1496.24839, "high": 1701.371366, "low": 1450.239431, "close": 1572.92981, "volume": 3388300}, "trend_line": 1064.531358, "activity_lines": {"activity_5": 1505.130615, "activity_10": 1446.196234, "activity_20": 1284.351739, "activity_30": 1181.988083}, "trend_signal": 1, "fair_value": 1020.085418, "relative_strength": 57.573547, "rate_of_change": 2.1711128879904242, "market_dynamics": 1.262579, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1514.460279, "high": 1839.398146, "low": 1474.202474, "close": 1658.238037, "volume": 4006000}, "trend_line": 1090.251619, "activity_lines": {"activity_5": 1557.018433, "activity_10": 1498.566222, "activity_20": 1331.985569, "activity_30": 1220.291739}, "trend_signal": 1, "fair_value": 1023.559155, "relative_strength": 63.304899, "rate_of_change": 2.4161111654166922, "market_dynamics": 1.32399, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1677.408565, "high": 1735.878084, "low": 1536.506193, "close": 1724.375854, "volume": 1496200}, "trend_line": 1118.94329, "activity_lines": {"activity_5": 1630.504891, "activity_10": 1553.114664, "activity_20": 1382.243915, "activity_30": 1261.20298}, "trend_signal": 1, "fair_value": 1027.373434, "relative_strength": 62.888425, "rate_of_change": 2.631655894839817, "market_dynamics": 1.293209, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1715.749312, "high": 1730.127099, "low": 1405.189036, "close": 1437.778687, "volume": 2601700}, "trend_line": 1137.506608, "activity_lines": {"activity_5": 1582.32334, "activity_10": 1545.760207, "activity_20": 1401.254544, "activity_30": 1281.773006}, "trend_signal": 1, "fair_value": 1029.773595, "relative_strength": 28.169494, "rate_of_change": 1.6590043629467568, "market_dynamics": 1.131706, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1389.852776, "high": 1456.949117, "low": 1304.544562, "close": 1363.972778, "volume": 1481300}, "trend_line": 1153.545829, "activity_lines": {"activity_5": 1508.900806, "activity_10": 1520.455313, "activity_20": 1410.684551, "activity_30": 1296.383726}, "trend_signal": 1, "fair_value": 1031.170348, "relative_strength": 24.965313, "rate_of_change": 1.4100332153850659, "market_dynamics": 0.777509, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1376.433488, "high": 1418.60833, "low": 1257.577123, "close": 1341.926758, "volume": 1393400}, "trend_line": 1169.361393, "activity_lines": {"activity_5": 1439.056714, "activity_10": 1487.168555, "activity_20": 1415.796651, "activity_30": 1308.537335}, "trend_signal": 1, "fair_value": 1032.360238, "relative_strength": 19.527651, "rate_of_change": 1.3710390694845984, "market_dynamics": 0.313599, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1341.926837, "high": 1351.512028, "low": 1267.162289, "close": 1290.166748, "volume": 324500}, "trend_line": 1183.291872, "activity_lines": {"activity_5": 1367.359489, "activity_10": 1448.304963, "activity_20": 1414.153475, "activity_30": 1316.331229}, "trend_signal": 1, "fair_value": 1032.819123, "relative_strength": 16.449215, "rate_of_change": 1.1912894579375006, "market_dynamics": -0.194654, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1268.120863, "high": 1297.834947, "low": 1224.987542, "close": 1241.282349, "volume": 449100}, "trend_line": 1195.624819, "activity_lines": {"activity_5": 1303.90555, "activity_10": 1407.123513, "activity_20": 1406.48533, "activity_30": 1320.07255}, "trend_signal": 1, "fair_value": 1033.411524, "relative_strength": 14.783105, "rate_of_change": 1.0422573915896785, "market_dynamics": -0.629916, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1230.738593, "high": 1324.673444, "low": 1227.863025, "close": 1253.743042, "volume": 323400}, "trend_line": 1207.893864, "activity_lines": {"activity_5": 1276.81141, "activity_10": 1369.863266, "activity_20": 1398.730455, "activity_30": 1323.822112}, "trend_signal": 1, "fair_value": 1032.927878, "relative_strength": 15.030076, "rate_of_change": 1.026161786291926, "market_dynamics": -0.867255, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1273.871985, "high": 1354.387541, "low": 1219.236392, "close": 1315.088257, "volume": 210900}, "trend_line": 1222.207749, "activity_lines": {"activity_5": 1282.434717, "activity_10": 1346.92852, "activity_20": 1395.448668, "activity_30": 1330.73788}, "trend_signal": 1, "fair_value": 1034.380687, "relative_strength": 15.733131, "rate_of_change": 1.1850283726584134, "market_dynamics": -1.025364, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1301.668935, "high": 1394.645415, "low": 1237.448205, "close": 1279.623047, "volume": 561400}, "trend_line": 1235.595066, "activity_lines": {"activity_5": 1279.495256, "activity_10": 1321.414487, "activity_20": 1387.050215, "activity_30": 1334.442093}, "trend_signal": 1, "fair_value": 1035.653822, "relative_strength": 14.597877, "rate_of_change": 1.0953389070682586, "market_dynamics": -1.075202, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1259.494046, "high": 1421.483843, "low": 1259.494046, "close": 1408.064575, "volume": 376700}, "trend_line": 1252.976213, "activity_lines": {"activity_5": 1323.523218, "activity_10": 1324.586308, "activity_20": 1389.683858, "activity_30": 1345.569158}, "trend_signal": 1, "fair_value": 1037.911175, "relative_strength": 26.432424, "rate_of_change": 1.4067025256314698, "market_dynamics": -0.969048, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1435.861678, "high": 1483.78771, "low": 1358.221674, "close": 1458.866211, "volume": 390600}, "trend_line": 1271.795142, "activity_lines": {"activity_5": 1376.625203, "activity_10": 1341.543399, "activity_20": 1395.768181, "activity_30": 1358.852383}, "trend_signal": 1, "fair_value": 1041.0781, "relative_strength": 30.212775, "rate_of_change": 1.5019382494853497, "market_dynamics": -0.849584, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1459.82464, "high": 1571.971425, "low": 1432.027585, "close": 1533.630615, "volume": 457200}, "trend_line": 1292.85061, "activity_lines": {"activity_5": 1440.143066, "activity_10": 1376.921467, "activity_20": 1407.672076, "activity_30": 1375.744994}, "trend_signal": 1, "fair_value": 1044.843451, "relative_strength": 32.697853, "rate_of_change": 1.6555707208386257, "market_dynamics": -0.667683, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1533.630555, "high": 1564.303166, "low": 1440.654278, "close": 1461.741699, "volume": 201400}, "trend_line": 1311.637585, "activity_lines": {"activity_5": 1461.038786, "activity_10": 1397.48606, "activity_20": 1411.086231, "activity_30": 1386.641194}, "trend_signal": 1, "fair_value": 1048.308852, "relative_strength": 24.389871, "rate_of_change": 1.4531435306357618, "market_dynamics": -0.538639, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1442.57131, "high": 1648.652924, "low": 1415.732733, "close": 1507.75061, "volume": 652600}, "trend_line": 1329.9453, "activity_lines": {"activity_5": 1487.493913, "activity_10": 1424.638292, "activity_20": 1417.375943, "activity_30": 1399.293647}, "trend_signal": 1, "fair_value": 1052.021515, "relative_strength": 29.781742, "rate_of_change": 1.395790667282544, "market_dynamics": -0.467703, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1507.750607, "high": 1508.709126, "low": 1347.677863, "close": 1348.149414, "volume": 498200}, "trend_line": 1341.463247, "activity_lines": {"activity_5": 1445.540137, "activity_10": 1419.757147, "activity_20": 1408.680068, "activity_30": 1400.468106}, "trend_signal": 1, "fair_value": 1054.667787, "relative_strength": 11.02877, "rate_of_change": 0.8660466712427813, "market_dynamics": -0.527437, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1344.253027, "high": 1357.890377, "low": 1318.926521, "close": 1343.278931, "volume": 70100}, "trend_line": 1353.777364, "activity_lines": {"activity_5": 1405.95721, "activity_10": 1412.936228, "activity_20": 1400.964999, "activity_30": 1400.585247}, "trend_signal": 1, "fair_value": 1057.499551, "relative_strength": 11.195595, "rate_of_change": 0.9179615638027334, "market_dynamics": -0.598306, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1342.304722, "high": 1342.304722, "low": 1264.377036, "close": 1310.159546, "volume": 228100}, "trend_line": 1365.243107, "activity_lines": {"activity_5": 1363.040308, "activity_10": 1398.23912, "activity_20": 1390.04362, "activity_30": 1397.771194}, "trend_signal": 0, "fair_value": 1060.100951, "relative_strength": 9.80919, "rate_of_change": 0.8469445054186897, "market_dynamics": -0.600127, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1285.807172, "high": 1285.807172, "low": 1179.630727, "close": 1227.36145, "volume": 209700}, "trend_line": 1374.492074, "activity_lines": {"activity_5": 1307.422111, "activity_10": 1367.462058, "activity_20": 1371.798775, "activity_30": 1388.875603}, "trend_signal": 0, "fair_value": 1062.406367, "relative_strength": 4.398947, "rate_of_change": 0.6774593442426363, "market_dynamics": -0.750492, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1233.206024, "high": 1233.206024, "low": 1159.17472, "close": 1203.983154, "volume": 273300}, "trend_line": 1380.373759, "activity_lines": {"activity_5": 1259.636499, "activity_10": 1334.02943, "activity_20": 1352.758464, "activity_30": 1377.875028}, "trend_signal": 0, "fair_value": 1065.055544, "relative_strength": -1.633029, "rate_of_change": 0.4279169819352528, "market_dynamics": -0.786584, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1217.620436, "high": 1254.636097, "low": 1182.552979, "close": 1182.552979, "volume": 276100}, "trend_line": 1382.569698, "activity_lines": {"activity_5": 1224.958659, "activity_10": 1298.075677, "activity_20": 1333.434073, "activity_30": 1365.112397}, "trend_signal": 0, "fair_value": 1066.989449, "relative_strength": -2.792816, "rate_of_change": 0.159082928495452, "market_dynamics": -0.858868, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1159.17468, "high": 1164.045161, "low": 1104.625272, "close": 1115.340332, "volume": 287200}, "trend_line": 1380.224772, "activity_lines": {"activity_5": 1178.916366, "activity_10": 1254.001654, "activity_20": 1309.973644, "activity_30": 1347.871793}, "trend_signal": 0, "fair_value": 1068.432305, "relative_strength": -6.724757, "rate_of_change": -0.16960634992884002, "market_dynamics": -0.98292, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1112.418072, "high": 1180.604781, "low": 1091.962013, "close": 1095.858398, "volume": 354100}, "trend_line": 1377.134595, "activity_lines": {"activity_5": 1141.576001, "activity_10": 1212.631385, "activity_20": 1287.557962, "activity_30": 1329.525575}, "trend_signal": 0, "fair_value": 1070.039228, "relative_strength": -9.48216, "rate_of_change": -0.22388940284865716, "market_dynamics": -1.053358, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1121.184927, "high": 1326.719207, "low": 1121.184927, "close": 1254.636108, "volume": 677400}, "trend_line": 1380.774784, "activity_lines": {"activity_5": 1171.448283, "activity_10": 1208.089287, "activity_20": 1281.892158, "activity_30": 1321.622447}, "trend_signal": 0, "fair_value": 1072.784351, "relative_strength": 3.964578, "rate_of_change": 0.26433066261035754, "market_dynamics": -0.911463, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1227.361415, "high": 1269.247559, "low": 1120.210847, "close": 1145.537354, "volume": 242600}, "trend_line": 1367.199329, "activity_lines": {"activity_5": 1163.136003, "activity_10": 1187.476607, "activity_20": 1266.356648, "activity_30": 1306.445838}, "trend_signal": 0, "fair_value": 1074.794006, "relative_strength": -1.466736, "rate_of_change": -0.9831766307806444, "market_dynamics": -1.000933, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1166.967377, "high": 1192.293939, "low": 1121.184917, "close": 1129.951782, "volume": 122800}, "trend_line": 1349.813436, "activity_lines": {"activity_5": 1153.524919, "activity_10": 1170.615882, "activity_20": 1250.271985, "activity_30": 1291.139545}, "trend_signal": 0, "fair_value": 1076.426842, "relative_strength": -2.602536, "rate_of_change": -1.271642885658564, "market_dynamics": -1.080042, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1122.159062, "high": 1161.122871, "low": 1117.288536, "close": 1144.563232, "volume": 134500}, "trend_line": 1343.554159, "activity_lines": {"activity_5": 1152.291064, "activity_10": 1160.379015, "activity_20": 1236.341818, "activity_30": 1277.897596}, "trend_signal": 0, "fair_value": 1077.798174, "relative_strength": -2.291469, "rate_of_change": -0.4637142313939661, "market_dynamics": -1.112804, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1145.537355, "high": 1214.69812, "low": 1139.692777, "close": 1214.69812, "volume": 128900}, "trend_line": 1336.437646, "activity_lines": {"activity_5": 1172.487313, "activity_10": 1166.506958, "activity_20": 1229.55173, "activity_30": 1269.584304}, "trend_signal": 0, "fair_value": 1079.57695, "relative_strength": 1.306354, "rate_of_change": -0.5296781638707235, "market_dynamics": -1.276152, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1201.060827, "high": 1221.516887, "low": 1150.40782, "close": 1194.242188, "volume": 156600}, "trend_line": 1325.316402, "activity_lines": {"activity_5": 1177.942269, "activity_10": 1170.651303, "activity_20": 1220.999387, "activity_30": 1260.410403}, "trend_signal": 0, "fair_value": 1080.59854, "relative_strength": 0.451349, "rate_of_change": -0.832155846049862, "market_dynamics": -1.219428, "expectation": {"probability": 43.3017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1171.837925, "high": 1211.775875, "low": 1022.801192, "close": 1086.117432, "volume": 243700}, "trend_line": 1309.089323, "activity_lines": {"activity_5": 1151.381901, "activity_10": 1155.73877, "activity_20": 1202.724906, "activity_30": 1244.978211}, "trend_signal": 0, "fair_value": 1081.149755, "relative_strength": -0.176983, "rate_of_change": -1.2243928299319429, "market_dynamics": -1.164603, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 969.225904, "high": 1128.00354, "low": 968.251808, "close": 1128.00354, "volume": 250600}, "trend_line": 1291.41484, "activity_lines": {"activity_5": 1142.744898, "activity_10": 1150.584905, "activity_20": 1189.361033, "activity_30": 1233.295258}, "trend_signal": 0, "fair_value": 1082.475133, "relative_strength": 3.583359, "rate_of_change": -1.3501357538762855, "market_dynamics": -1.013023, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1121.184851, "high": 1127.029436, "low": 1061.765004, "close": 1108.521606, "volume": 137600}, "trend_line": 1270.886365, "activity_lines": {"activity_5": 1127.743799, "activity_10": 1142.88068, "activity_20": 1175.475362, "activity_30": 1221.495694}, "trend_signal": 0, "fair_value": 1083.753884, "relative_strength": -2.03905, "rate_of_change": -1.5896112050253228, "market_dynamics": -0.961365, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1115.340288, "high": 1155.278294, "low": 1075.402418, "close": 1149.433716, "volume": 104200}, "trend_line": 1261.274866, "activity_lines": {"activity_5": 1128.782845, "activity_10": 1142.738996, "activity_20": 1167.154389, "activity_30": 1213.660039}, "trend_signal": 0, "fair_value": 1085.517624, "relative_strength": -1.710246, "rate_of_change": -0.7562831158394003, "market_dynamics": -0.737516, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1157.226442, "high": 1196.190306, "low": 1118.262673, "close": 1127.029541, "volume": 108600}, "trend_line": 1253.376758, "activity_lines": {"activity_5": 1126.704793, "activity_10": 1137.549729, "activity_20": 1158.529195, "activity_30": 1204.999051}, "trend_signal": 0, "fair_value": 1087.258143, "relative_strength": -6.963638, "rate_of_change": -0.6262003797037422, "market_dynamics": -0.47959, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1121.184878, "high": 1162.096893, "low": 1081.246929, "close": 1146.511353, "volume": 108500}, "trend_line": 1246.862911, "activity_lines": {"activity_5": 1135.601522, "activity_10": 1138.22273, "activity_20": 1153.353279, "activity_30": 1198.104508}, "trend_signal": 0, "fair_value": 1089.28608, "relative_strength": -7.430537, "rate_of_change": -0.5197038287509212, "market_dynamics": -0.271813, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1148.459573, "high": 1188.397567, "low": 986.759626, "close": 1010.137939, "volume": 384100}, "trend_line": 1237.528617, "activity_lines": {"activity_5": 1095.014185, "activity_10": 1114.082855, "activity_20": 1136.909606, "activity_30": 1182.83193}, "trend_signal": 0, "fair_value": 1090.355553, "relative_strength": -19.151774, "rate_of_change": -0.7486223158658057, "market_dynamics": -0.096048, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1012.086131, "high": 1042.283074, "low": 1001.371071, "close": 1018.904785, "volume": 126800}, "trend_line": 1230.116032, "activity_lines": {"activity_5": 1065.206836, "activity_10": 1093.715385, "activity_20": 1122.910449, "activity_30": 1168.727166}, "trend_signal": 0, "fair_value": 1091.023718, "relative_strength": -17.27398, "rate_of_change": -0.5989829162875864, "market_dynamics": -0.191095, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1017.930669, "high": 1071.506003, "low": 1013.060188, "close": 1062.739136, "volume": 97600}, "trend_line": 1223.749235, "activity_lines": {"activity_5": 1055.985392, "activity_10": 1083.602497, "activity_20": 1114.63063, "activity_30": 1157.928657}, "trend_signal": 0, "fair_value": 1091.858497, "relative_strength": -15.638825, "rate_of_change": -0.5175769467574833, "market_dynamics": -0.317091, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1062.739155, "high": 1062.739155, "low": 1028.645777, "close": 1047.153564, "volume": 79100}, "trend_line": 1214.818079, "activity_lines": {"activity_5": 1047.348397, "activity_10": 1073.418759, "activity_20": 1106.044664, "activity_30": 1146.535388}, "trend_signal": 0, "fair_value": 1092.55725, "relative_strength": -16.508181, "rate_of_change": -0.7298191283445501, "market_dynamics": -0.481074, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1043.257172, "high": 1049.101804, "low": 1011.112, "close": 1011.112, "volume": 81700}, "trend_line": 1205.86771, "activity_lines": {"activity_5": 1032.022612, "activity_10": 1059.356348, "activity_20": 1094.884301, "activity_30": 1133.39306}, "trend_signal": 0, "fair_value": 1093.711223, "relative_strength": -19.664441, "rate_of_change": -0.7367662002007389, "market_dynamics": -0.660527, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1011.111996, "high": 1017.93067, "low": 976.04458, "close": 977.018677, "volume": 120500}, "trend_line": 1191.499514, "activity_lines": {"activity_5": 1014.359009, "activity_10": 1040.458886, "activity_20": 1081.395389, "activity_30": 1118.628606}, "trend_signal": 0, "fair_value": 1094.60451, "relative_strength": -23.560046, "rate_of_change": -1.1915234051668817, "market_dynamics": -0.781039, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 974.096385, "high": 1070.53195, "low": 966.303614, "close": 1035.464478, "volume": 197800}, "trend_line": 1177.386123, "activity_lines": {"activity_5": 1018.385291, "activity_10": 1034.933112, "activity_20": 1074.451478, "activity_30": 1108.56183}, "trend_signal": 0, "fair_value": 1095.944688, "relative_strength": -22.505842, "rate_of_change": -1.1845066518424188, "market_dynamics": -0.769671, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1050.075848, "high": 1077.350584, "low": 1013.060224, "close": 1038.386719, "volume": 132300}, "trend_line": 1160.877993, "activity_lines": {"activity_5": 1022.281673, "activity_10": 1031.266967, "activity_20": 1068.166237, "activity_30": 1099.594126}, "trend_signal": 0, "fair_value": 1097.23136, "relative_strength": -21.56872, "rate_of_change": -1.402099929455338, "market_dynamics": -0.778337, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1039.36079, "high": 1075.402355, "low": 1029.619902, "close": 1052.024048, "volume": 89600}, "trend_line": 1147.220738, "activity_lines": {"activity_5": 1032.347327, "activity_10": 1032.099372, "activity_20": 1063.453465, "activity_30": 1092.571291}, "trend_signal": 0, "fair_value": 1098.509135, "relative_strength": -19.952529, "rate_of_change": -1.1764591182150248, "market_dynamics": -0.578763, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1044.231256, "high": 1076.376435, "low": 1021.827087, "close": 1021.827087, "volume": 75700}, "trend_line": 1131.023287, "activity_lines": {"activity_5": 1032.022628, "activity_10": 1028.805157, "activity_20": 1056.82961, "activity_30": 1084.481378}, "trend_signal": 0, "fair_value": 1099.340507, "relative_strength": -22.557632, "rate_of_change": -1.4118861753002936, "market_dynamics": -0.445909, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1023.775277, "high": 1090.987883, "low": 1005.267446, "close": 1070.53186, "volume": 98200}, "trend_line": 1121.769369, "activity_lines": {"activity_5": 1047.218514, "activity_10": 1036.633342, "activity_20": 1055.433402, "activity_30": 1080.578706}, "trend_signal": 0, "fair_value": 1100.646625, "relative_strength": -21.862427, "rate_of_change": -0.8181898733973535, "market_dynamics": -0.176927, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1070.531955, "high": 1071.505957, "low": 1040.334869, "close": 1069.557861, "volume": 75000}, "trend_line": 1112.645333, "activity_lines": {"activity_5": 1055.855521, "activity_10": 1043.186365, "activity_20": 1054.227384, "activity_30": 1077.210221}, "trend_signal": 0, "fair_value": 1101.868242, "relative_strength": -19.883327, "rate_of_change": -0.8133611286011286, "market_dynamics": 0.042339, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1053.972317, "high": 1086.117499, "low": 1053.972247, "close": 1064.687378, "volume": 68600}, "trend_line": 1104.462927, "activity_lines": {"activity_5": 1060.596142, "activity_10": 1047.93288, "activity_20": 1052.914678, "activity_30": 1074.11616}, "trend_signal": 0, "fair_value": 1103.197092, "relative_strength": -21.190135, "rate_of_change": -0.735401098383963, "market_dynamics": 0.140012, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1066.635482, "high": 1123.133101, "low": 1014.034337, "close": 1049.101807, "volume": 144900}, "trend_line": 1098.520939, "activity_lines": {"activity_5": 1058.388196, "activity_10": 1049.810233, "activity_20": 1050.83197, "activity_30": 1070.544474}, "trend_signal": 0, "fair_value": 1104.401956, "relative_strength": -24.64732, "rate_of_change": -0.5379979585317523, "market_dynamics": 0.362805, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1041.308996, "high": 1247.817452, "low": 1027.671647, "close": 1159.174683, "volume": 626800}, "trend_line": 1097.027323, "activity_lines": {"activity_5": 1093.066024, "activity_10": 1071.665413, "activity_20": 1059.923537, "activity_30": 1074.457619}, "trend_signal": 0, "fair_value": 1106.312416, "relative_strength": -14.773706, "rate_of_change": -0.13596609285933461, "market_dynamics": 0.64932, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1216.646326, "high": 1351.071621, "low": 1143.589136, "close": 1175.734253, "volume": 678200}, "trend_line": 1096.800033, "activity_lines": {"activity_5": 1124.107202, "activity_10": 1093.839376, "activity_20": 1070.244315, "activity_30": 1079.535486}, "trend_signal": 0, "fair_value": 1108.395244, "relative_strength": -13.099404, "rate_of_change": -0.020718718233788153, "market_dynamics": 0.995601, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1162.096975, "high": 1187.423445, "low": 1090.987925, "close": 1130.925903, "volume": 125900}, "trend_line": 1097.319552, "activity_lines": {"activity_5": 1133.198771, "activity_10": 1104.253355, "activity_20": 1076.070341, "activity_30": 1081.737155}, "trend_signal": 0, "fair_value": 1110.136661, "relative_strength": -16.132429, "rate_of_change": 0.04736679288556747, "market_dynamics": 1.15347, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1137.744507, "high": 1153.330048, "low": 1078.324659, "close": 1086.117432, "volume": 129700}, "trend_line": 1096.994853, "activity_lines": {"activity_5": 1123.26298, "activity_10": 1104.784677, "activity_20": 1077.522207, "activity_30": 1081.014437}, "trend_signal": 0, "fair_value": 1111.494527, "relative_strength": -21.589226, "rate_of_change": -0.029590195436525826, "market_dynamics": 1.218493, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1085.143387, "high": 1129.951826, "low": 1079.298809, "close": 1119.236694, "volume": 107800}, "trend_line": 1092.481539, "activity_lines": {"activity_5": 1122.938273, "activity_10": 1110.469852, "activity_20": 1082.429795, "activity_30": 1082.449395}, "trend_signal": 0, "fair_value": 1113.239271, "relative_strength": -18.641311, "rate_of_change": -0.4114252667327519, "market_dynamics": 1.03579, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1119.236763, "high": 1119.236763, "low": 1078.324714, "close": 1109.495728, "volume": 67600}, "trend_line": 1091.280151, "activity_lines": {"activity_5": 1114.690918, "activity_10": 1113.161894, "activity_20": 1086.44678, "activity_30": 1083.547084}, "trend_signal": 0, "fair_value": 1115.174403, "relative_strength": -19.307945, "rate_of_change": -0.10996872323351717, "market_dynamics": 0.823229, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1116.31442, "high": 1120.210806, "low": 1059.816895, "close": 1090.987915, "volume": 122200}, "trend_line": 1089.981356, "activity_lines": {"activity_5": 1103.586222, "activity_10": 1110.894904, "activity_20": 1088.877381, "activity_30": 1083.52823}, "trend_signal": 0, "fair_value": 1116.912639, "relative_strength": -20.796462, "rate_of_change": -0.11901572651255227, "market_dynamics": 0.701918, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1099.75481, "high": 1175.734364, "low": 1088.065654, "close": 1113.39209, "volume": 193000}, "trend_line": 1088.942318, "activity_lines": {"activity_5": 1105.599341, "activity_10": 1112.329472, "activity_20": 1093.056714, "activity_30": 1085.0386}, "trend_signal": 0, "fair_value": 1118.595838, "relative_strength": -22.53728, "rate_of_change": -0.0953262176715726, "market_dynamics": 0.725083, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1090.987871, "high": 1126.05544, "low": 1089.039678, "close": 1108.521606, "volume": 110700}, "trend_line": 1085.403101, "activity_lines": {"activity_5": 1107.157886, "activity_10": 1112.081512, "activity_20": 1096.322251, "activity_30": 1086.30178}, "trend_signal": 1, "fair_value": 1118.514117, "relative_strength": -21.56035, "rate_of_change": -0.3250141850029361, "market_dynamics": 0.63431, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1120.210815, "high": 1131.899972, "low": 1087.091577, "close": 1088.065674, "volume": 85600}, "trend_line": 1081.863884, "activity_lines": {"activity_5": 1100.404175, "activity_10": 1107.317305, "activity_20": 1097.421592, "activity_30": 1086.473559}, "trend_signal": 1, "fair_value": 1118.680514, "relative_strength": -25.173166, "rate_of_change": -0.32607397166446894, "market_dynamics": 0.507021, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1093.910233, "high": 1135.796378, "low": 1033.516235, "close": 1033.516235, "volume": 168000}, "trend_line": 1080.11051, "activity_lines": {"activity_5": 1077.545386, "activity_10": 1091.926585, "activity_20": 1093.130929, "activity_30": 1083.354356}, "trend_signal": 0, "fair_value": 1118.900562, "relative_strength": -32.56276, "rate_of_change": -0.1620697414833123, "market_dynamics": 0.270816, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1033.516283, "high": 1040.334958, "low": 1006.241546, "close": 1029.619873, "volume": 120000}, "trend_line": 1076.831055, "activity_lines": {"activity_5": 1058.453109, "activity_10": 1078.112134, "activity_20": 1088.362498, "activity_30": 1080.096896}, "trend_signal": 0, "fair_value": 1118.704346, "relative_strength": -29.368871, "rate_of_change": -0.3036221728830202, "market_dynamics": -0.071178, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1042.283078, "high": 1094.884343, "low": 1020.852932, "close": 1068.58374, "volume": 99900}, "trend_line": 1075.499793, "activity_lines": {"activity_5": 1056.43999, "activity_10": 1074.038647, "activity_20": 1087.054428, "activity_30": 1079.564811}, "trend_signal": 0, "fair_value": 1118.468948, "relative_strength": -26.25961, "rate_of_change": -0.12362774957304248, "market_dynamics": -0.296632, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1039.360843, "high": 1052.024096, "low": 961.433107, "close": 966.303589, "volume": 192100}, "trend_line": 1069.395455, "activity_lines": {"activity_5": 1023.320711, "activity_10": 1052.502264, "activity_20": 1075.847682, "activity_30": 1072.519894}, "trend_signal": 0, "fair_value": 1117.487612, "relative_strength": -30.127209, "rate_of_change": -0.5675815132397586, "market_dynamics": -0.597938, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 969.225893, "high": 1010.1379, "low": 963.381314, "close": 1003.319275, "volume": 50900}, "trend_line": 1065.271779, "activity_lines": {"activity_5": 1012.021195, "activity_10": 1039.874438, "activity_20": 1068.509492, "activity_30": 1068.256915}, "trend_signal": 0, "fair_value": 1114.03465, "relative_strength": -28.92545, "rate_of_change": -0.38560814717509334, "market_dynamics": -0.763086, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1003.319244, "high": 1003.319244, "low": 959.484901, "close": 974.096375, "volume": 92200}, "trend_line": 1059.524613, "activity_lines": {"activity_5": 996.630473, "activity_10": 1024.040948, "activity_20": 1058.620095, "activity_30": 1062.374631}, "trend_signal": 0, "fair_value": 1109.01583, "relative_strength": -30.370271, "rate_of_change": -0.5395023235661891, "market_dynamics": -0.917106, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 974.096337, "high": 979.940915, "low": 960.459011, "close": 971.174072, "volume": 63900}, "trend_line": 1058.225818, "activity_lines": {"activity_5": 984.226974, "activity_10": 1010.137936, "activity_20": 1048.679674, "activity_30": 1056.674596}, "trend_signal": 0, "fair_value": 1105.103979, "relative_strength": -30.180955, "rate_of_change": -0.12258280591733216, "market_dynamics": -1.132221, "expectation": {"probability": 43.8299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 969.225904, "high": 977.018675, "low": 945.847574, "close": 969.225891, "volume": 134400}, "trend_line": 1056.569855, "activity_lines": {"activity_5": 975.070467, "activity_10": 998.059143, "activity_20": 1039.026844, "activity_30": 1050.932665}, "trend_signal": 0, "fair_value": 1102.925379, "relative_strength": -27.461974, "rate_of_change": -0.15648484206609378, "market_dynamics": -1.097073, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 981.889121, "high": 993.578282, "low": 952.66623, "close": 970.199951, "volume": 256000}, "trend_line": 1053.485215, "activity_lines": {"activity_5": 972.862504, "activity_10": 988.778655, "activity_20": 1029.944552, "activity_30": 1045.360413}, "trend_signal": 0, "fair_value": 1099.940206, "relative_strength": -28.435945, "rate_of_change": -0.29194851484760903, "market_dynamics": -0.974068, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 991.0, "high": 995.0, "low": 985.0, "close": 991.0, "volume": 46100}, "trend_line": 1051.61343, "activity_lines": {"activity_5": 977.328133, "activity_10": 985.794934, "activity_20": 1023.293158, "activity_30": 1041.329109}, "trend_signal": 0, "fair_value": 1097.488559, "relative_strength": -25.555547, "rate_of_change": -0.17767548830761884, "market_dynamics": -0.898631, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 993.0, "high": 1011.0, "low": 989.0, "close": 999.0, "volume": 92200}, "trend_line": 1051.209696, "activity_lines": {"activity_5": 985.281714, "activity_10": 986.030589, "activity_20": 1017.680344, "activity_30": 1037.934694}, "trend_signal": 0, "fair_value": 1094.336318, "relative_strength": -26.508193, "rate_of_change": -0.038391864204341056, "market_dynamics": -0.72995, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1002.0, "high": 1009.0, "low": 992.0, "close": 1002.0, "volume": 71500}, "trend_line": 1052.042407, "activity_lines": {"activity_5": 992.575053, "activity_10": 987.439266, "activity_20": 1013.11598, "activity_30": 1034.759875}, "trend_signal": 0, "fair_value": 1091.621691, "relative_strength": -28.312923, "rate_of_change": 0.07921454712305256, "market_dynamics": -0.68594, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 999.0, "high": 1007.0, "low": 962.0, "close": 999.0, "volume": 97800}, "trend_line": 1050.826925, "activity_lines": {"activity_5": 996.81333, "activity_10": 988.804668, "activity_20": 1009.093209, "activity_30": 1031.337784}, "trend_signal": 0, "fair_value": 1088.809007, "relative_strength": -27.787505, "rate_of_change": -0.11553545673751897, "market_dynamics": -0.628147, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 999.0, "high": 999.0, "low": 965.0, "close": 979.0, "volume": 108900}, "trend_line": 1048.847367, "activity_lines": {"activity_5": 992.4, "activity_10": 987.798865, "activity_20": 1003.793894, "activity_30": 1026.703789}, "trend_signal": 0, "fair_value": 1085.522498, "relative_strength": -27.915996, "rate_of_change": -0.18838097434551337, "market_dynamics": -0.476792, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 975.0, "high": 994.0, "low": 972.0, "close": 984.0, "volume": 102900}, "trend_line": 1046.579899, "activity_lines": {"activity_5": 989.066667, "activity_10": 987.471309, "activity_20": 999.480852, "activity_30": 1022.520088}, "trend_signal": 0, "fair_value": 1082.589407, "relative_strength": -28.215383, "rate_of_change": -0.21618665130328807, "market_dynamics": -0.315813, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 984.0, "high": 1009.0, "low": 981.0, "close": 1009.0, "volume": 94600}, "trend_line": 1046.15233, "activity_lines": {"activity_5": 994.533333, "activity_10": 992.040467, "activity_20": 998.192748, "activity_30": 1020.095579}, "trend_signal": 0, "fair_value": 1080.556319, "relative_strength": -29.314073, "rate_of_change": -0.040853928152902154, "market_dynamics": -0.055811, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1101.0, "high": 1136.0, "low": 1069.0, "close": 1123.0, "volume": 388300}, "trend_line": 1047.901268, "activity_lines": {"activity_5": 1037.333333, "activity_10": 1016.702287, "activity_20": 1008.240337, "activity_30": 1025.053493}, "trend_signal": 0, "fair_value": 1079.872478, "relative_strength": -20.397785, "rate_of_change": 0.1671781393442177, "market_dynamics": 0.418002, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1125.0, "high": 1163.0, "low": 1086.0, "close": 1154.0, "volume": 243600}, "trend_line": 1050.716005, "activity_lines": {"activity_5": 1082.4, "activity_10": 1044.239999, "activity_20": 1021.087868, "activity_30": 1031.898572}, "trend_signal": 0, "fair_value": 1079.375228, "relative_strength": -20.321859, "rate_of_change": 0.26860708026168, "market_dynamics": 0.894293, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1131.0, "high": 1151.0, "low": 1041.0, "close": 1104.0, "volume": 187300}, "trend_line": 1052.026426, "activity_lines": {"activity_5": 1100.466667, "activity_10": 1059.327273, "activity_20": 1028.980124, "activity_30": 1035.336249}, "trend_signal": 0, "fair_value": 1078.884894, "relative_strength": -18.662926, "rate_of_change": 0.12471695432105898, "market_dynamics": 1.178593, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1078.0, "high": 1127.0, "low": 1050.0, "close": 1068.0, "volume": 201500}, "trend_line": 1052.656366, "activity_lines": {"activity_5": 1098.2, "activity_10": 1065.436364, "activity_20": 1033.46534, "activity_30": 1036.366803}, "trend_signal": 0, "fair_value": 1078.151665, "relative_strength": -17.967749, "rate_of_change": 0.059878723996999034, "market_dynamics": 1.315978, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1070.0, "high": 1095.0, "low": 1044.0, "close": 1054.0, "volume": 108700}, "trend_line": 1049.150543, "activity_lines": {"activity_5": 1085.666667, "activity_10": 1067.6, "activity_20": 1036.712773, "activity_30": 1036.453489}, "trend_signal": 0, "fair_value": 1077.280183, "relative_strength": -17.546125, "rate_of_change": -0.33304534254818385, "market_dynamics": 1.074159, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1012.0, "high": 1070.0, "low": 1002.0, "close": 1054.0, "volume": 115400}, "trend_line": 1045.092735, "activity_lines": {"activity_5": 1070.133333, "activity_10": 1068.763636, "activity_20": 1039.862665, "activity_30": 1036.766357}, "trend_signal": 0, "fair_value": 1076.523909, "relative_strength": -16.71611, "rate_of_change": -0.3867708049215605, "market_dynamics": 0.812653, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1015.0, "high": 1075.0, "low": 1008.0, "close": 1054.0, "volume": 106600}, "trend_line": 1042.528538, "activity_lines": {"activity_5": 1059.2, "activity_10": 1068.981818, "activity_20": 1042.896461, "activity_30": 1037.341019}, "trend_signal": 0, "fair_value": 1075.779762, "relative_strength": -15.480898, "rate_of_change": -0.24535593006489725, "market_dynamics": 0.627028, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1054.0, "high": 1098.0, "low": 1051.0, "close": 1078.0, "volume": 70500}, "trend_line": 1042.257957, "activity_lines": {"activity_5": 1062.933333, "activity_10": 1072.563636, "activity_20": 1048.285417, "activity_30": 1039.6295}, "trend_signal": 0, "fair_value": 1075.29254, "relative_strength": -18.348058, "rate_of_change": -0.025954301502295454, "market_dynamics": 0.487573, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1075.0, "high": 1132.0, "low": 1063.0, "close": 1111.0, "volume": 99900}, "trend_line": 1041.9834, "activity_lines": {"activity_5": 1079.4, "activity_10": 1080.345455, "activity_20": 1056.285343, "activity_30": 1044.064471}, "trend_signal": 1, "fair_value": 1075.374604, "relative_strength": -17.194667, "rate_of_change": -0.026342518966248472, "market_dynamics": 0.527402, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1120.0, "high": 1131.0, "low": 1080.0, "close": 1086.0, "volume": 111600}, "trend_line": 1041.20021, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1081.272727, "activity_20": 1061.391551, "activity_30": 1046.904252}, "trend_signal": 1, "fair_value": 1075.660222, "relative_strength": -19.797621, "rate_of_change": -0.07516338552035513, "market_dynamics": 0.515916, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1096.0, "high": 1096.0, "low": 1065.0, "close": 1084.0, "volume": 60100}, "trend_line": 1040.967279, "activity_lines": {"activity_5": 1087.133333, "activity_10": 1080.436364, "activity_20": 1065.774409, "activity_30": 1049.665528}, "trend_signal": 1, "fair_value": 1075.708669, "relative_strength": -18.819426, "rate_of_change": -0.022371393874383465, "market_dynamics": 0.465919, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1099.0, "high": 1110.0, "low": 1074.0, "close": 1082.0, "volume": 40500}, "trend_line": 1039.920876, "activity_lines": {"activity_5": 1086.933333, "activity_10": 1079.945455, "activity_20": 1069.429524, "activity_30": 1052.312801}, "trend_signal": 1, "fair_value": 1075.914075, "relative_strength": -22.216649, "rate_of_change": -0.10052217981388202, "market_dynamics": 0.408361, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1086.0, "high": 1101.0, "low": 1015.0, "close": 1026.0, "volume": 175500}, "trend_line": 1037.170156, "activity_lines": {"activity_5": 1066.2, "activity_10": 1070.581818, "activity_20": 1067.214286, "activity_30": 1051.41468}, "trend_signal": 1, "fair_value": 1076.275904, "relative_strength": -24.013773, "rate_of_change": -0.2645124320016056, "market_dynamics": 0.183736, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1040.0, "high": 1059.0, "low": 1011.0, "close": 1022.0, "volume": 112900}, "trend_line": 1034.967967, "activity_lines": {"activity_5": 1047.6, "activity_10": 1061.909091, "activity_20": 1064.352381, "activity_30": 1050.43596}, "trend_signal": 1, "fair_value": 1076.848568, "relative_strength": -25.884662, "rate_of_change": -0.21232668403157007, "market_dynamics": -0.080391, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.0, "high": 1034.0, "low": 990.0, "close": 1019.0, "volume": 120900}, "trend_line": 1034.484092, "activity_lines": {"activity_5": 1033.933333, "activity_10": 1053.527273, "activity_20": 1061.057143, "activity_30": 1049.405769}, "trend_signal": 0, "fair_value": 1077.013937, "relative_strength": -28.637718, "rate_of_change": -0.04675265471285117, "market_dynamics": -0.351516, "expectation": {"probability": 46.6026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d45202e5-bbe2-4659-8462-c766a62295cd/", "share_image": "https://sharemaestro.com/terminal/d45202e5-bbe2-4659-8462-c766a62295cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}