{"ticker": {"uuid": "d45202e5-bbe2-4659-8462-c766a62295cd", "symbol": "3623", "name": "Billing System Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3623 fell 4.88%, moving from 1,086.00 to 1,033.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.42 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 47.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,033.00"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.42"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1052.0, "high": 1065.0, "low": 1031.0, "close": 1033.0, "volume": 51600}, "trend_line": 1038.480861, "activity_lines": {"activity_5": 1034.933333, "activity_10": 1026.636364, "activity_20": 1041.471429, "activity_30": 1044.984141}, "trend_signal": 0, "fair_value": 1079.140554, "relative_strength": -25.417258, "rate_of_change": 0.19884448447206465, "market_dynamics": -0.405334, "expectation": {"probability": 47.3383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 979.959616, "high": 1001.715476, "low": 967.662909, "close": 979.013794, "volume": 86500}, "trend_line": 1162.488204, "activity_lines": {"activity_5": 974.347286, "activity_10": 970.431802, "activity_20": 1004.355063, "activity_30": 1065.376095}, "trend_signal": 0, "fair_value": 1087.204165, "relative_strength": -22.937208, "rate_of_change": -0.9375841085726986, "market_dynamics": -0.567928, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 979.013753, "high": 1011.174592, "low": 974.284243, "close": 989.418762, "volume": 109500}, "trend_line": 1147.605935, "activity_lines": {"activity_5": 979.139893, "activity_10": 974.404615, "activity_20": 998.630076, "activity_30": 1054.210325}, "trend_signal": 0, "fair_value": 1085.34611, "relative_strength": -23.163241, "rate_of_change": -1.2802081731919193, "market_dynamics": -0.366143, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 991.310558, "high": 1014.958313, "low": 983.743369, "close": 1014.958313, "volume": 95000}, "trend_line": 1135.655978, "activity_lines": {"activity_5": 991.815076, "activity_10": 982.65982, "activity_20": 996.247298, "activity_30": 1045.652414}, "trend_signal": 0, "fair_value": 1083.019144, "relative_strength": -19.80591, "rate_of_change": -1.0412944579273231, "market_dynamics": -0.082342, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1014.958281, "high": 1015.904188, "low": 946.852944, "close": 960.095642, "volume": 102300}, "trend_line": 1117.967515, "activity_lines": {"activity_5": 984.436999, "activity_10": 979.443739, "activity_20": 989.436769, "activity_30": 1034.325941}, "trend_signal": 0, "fair_value": 1080.275458, "relative_strength": -24.779669, "rate_of_change": -1.557554694613685, "market_dynamics": -0.023093, "expectation": {"probability": 46.1041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 957.257888, "high": 1009.282773, "low": 888.206712, "close": 946.852905, "volume": 276700}, "trend_line": 1102.013214, "activity_lines": {"activity_5": 971.82489, "activity_10": 974.421827, "activity_20": 982.459576, "activity_30": 1023.286288}, "trend_signal": 0, "fair_value": 1076.483164, "relative_strength": -23.417237, "rate_of_change": -1.4270809112016092, "market_dynamics": 0.165872, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 937.393858, "high": 956.311998, "low": 922.259359, "close": 930.772522, "volume": 56700}, "trend_line": 1085.113009, "activity_lines": {"activity_5": 956.05977, "activity_10": 966.665392, "activity_20": 975.022946, "activity_30": 1012.238502}, "trend_signal": 0, "fair_value": 1073.474649, "relative_strength": -25.107673, "rate_of_change": -1.533575531155123, "market_dynamics": 0.165875, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 927.93481, "high": 979.959676, "low": 906.178948, "close": 949.690674, "volume": 87700}, "trend_line": 1067.046187, "activity_lines": {"activity_5": 949.816785, "activity_10": 962.65819, "activity_20": 970.527637, "activity_30": 1003.501577}, "trend_signal": 0, "fair_value": 1069.806969, "relative_strength": -26.060404, "rate_of_change": -1.6649714684233412, "market_dynamics": 0.135295, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 955.366084, "high": 970.500574, "low": 938.339774, "close": 948.744751, "volume": 76600}, "trend_line": 1050.618937, "activity_lines": {"activity_5": 945.907031, "activity_10": 959.029347, "activity_20": 966.915173, "activity_30": 995.869226}, "trend_signal": 0, "fair_value": 1066.937309, "relative_strength": -25.849638, "rate_of_change": -1.539506930453045, "market_dynamics": 0.16712, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 950.6366, "high": 966.716985, "low": 927.93483, "close": 948.744751, "volume": 88100}, "trend_line": 1038.038371, "activity_lines": {"activity_5": 946.411515, "activity_10": 956.122832, "activity_20": 964.014392, "activity_30": 989.296698}, "trend_signal": 0, "fair_value": 1063.955314, "relative_strength": -27.77671, "rate_of_change": -1.19744329337173, "market_dynamics": 0.101027, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 941.177502, "high": 1003.607324, "low": 921.313454, "close": 967.662842, "volume": 185500}, "trend_line": 1029.304492, "activity_lines": {"activity_5": 953.978756, "activity_10": 956.638771, "activity_20": 963.356757, "activity_30": 984.756341}, "trend_signal": 0, "fair_value": 1060.74576, "relative_strength": -23.716252, "rate_of_change": -0.8413830590468716, "market_dynamics": 0.309619, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 965.771022, "high": 1013.066371, "low": 937.393891, "close": 980.905579, "volume": 142500}, "trend_line": 1020.948981, "activity_lines": {"activity_5": 964.572913, "activity_10": 959.786059, "activity_20": 964.478332, "activity_30": 981.633831}, "trend_signal": 0, "fair_value": 1058.040872, "relative_strength": -21.336512, "rate_of_change": -0.8117628034212424, "market_dynamics": 0.478246, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 987.526918, "high": 987.526918, "low": 924.151184, "close": 955.366089, "volume": 119200}, "trend_line": 1013.444786, "activity_lines": {"activity_5": 963.311703, "activity_10": 958.255407, "activity_20": 963.49639, "activity_30": 977.402677}, "trend_signal": 0, "fair_value": 1054.397747, "relative_strength": -21.274342, "rate_of_change": -0.7350215475654588, "market_dynamics": 0.52652, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 952.528352, "high": 961.987422, "low": 933.610229, "close": 933.610229, "volume": 41600}, "trend_line": 1005.152334, "activity_lines": {"activity_5": 954.420178, "activity_10": 953.388283, "activity_20": 960.510026, "activity_30": 972.25206}, "trend_signal": 0, "fair_value": 1050.254505, "relative_strength": -26.121402, "rate_of_change": -0.8182440834028847, "market_dynamics": 0.422171, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 936.447934, "high": 944.01519, "low": 891.990338, "close": 912.800293, "volume": 114100}, "trend_line": 995.913975, "activity_lines": {"activity_5": 939.600977, "activity_10": 946.216592, "activity_20": 955.53726, "activity_30": 966.293864}, "trend_signal": 0, "fair_value": 1046.35626, "relative_strength": -24.864804, "rate_of_change": -0.919100387822404, "market_dynamics": 0.107647, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 903.341211, "high": 904.287118, "low": 837.127755, "close": 851.316345, "volume": 112900}, "trend_line": 985.225228, "activity_lines": {"activity_5": 906.683423, "activity_10": 928.725916, "activity_20": 945.091746, "activity_30": 956.964984}, "trend_signal": 0, "fair_value": 1043.411913, "relative_strength": -28.908385, "rate_of_change": -1.073260067467176, "market_dynamics": -0.289718, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 851.316278, "high": 859.829441, "low": 802.129183, "close": 855.100037, "volume": 68600}, "trend_line": 974.725665, "activity_lines": {"activity_5": 882.783533, "activity_10": 913.660212, "activity_20": 935.511067, "activity_30": 948.569811}, "trend_signal": 0, "fair_value": 1039.965616, "relative_strength": -30.388515, "rate_of_change": -1.065701801131707, "market_dynamics": -0.61315, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 859.82951, "high": 902.395358, "low": 859.82951, "close": 872.126282, "volume": 43900}, "trend_line": 965.329655, "activity_lines": {"activity_5": 872.946094, "activity_10": 903.066052, "activity_20": 927.993359, "activity_30": 941.950496}, "trend_signal": 0, "fair_value": 1036.77036, "relative_strength": -29.974196, "rate_of_change": -0.9639645633010029, "market_dynamics": -0.844285, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 879.693536, "high": 887.260803, "low": 851.316365, "close": 887.260803, "volume": 82300}, "trend_line": 958.298411, "activity_lines": {"activity_5": 873.702816, "activity_10": 896.633886, "activity_20": 922.430525, "activity_30": 936.913796}, "trend_signal": 0, "fair_value": 1034.269272, "relative_strength": -30.454846, "rate_of_change": -0.7283774991870539, "market_dynamics": -0.885364, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 884.423094, "high": 902.395325, "low": 879.693556, "close": 896.71991, "volume": 47900}, "trend_line": 953.474284, "activity_lines": {"activity_5": 880.702535, "activity_10": 893.039447, "activity_20": 918.250521, "activity_30": 932.940989}, "trend_signal": 0, "fair_value": 1031.604148, "relative_strength": -29.335881, "rate_of_change": -0.5034055096643562, "market_dynamics": -0.80649, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 895.773971, "high": 906.178948, "low": 866.450885, "close": 872.126282, "volume": 44500}, "trend_line": 946.663755, "activity_lines": {"activity_5": 880.576404, "activity_10": 885.919345, "activity_20": 911.971499, "activity_30": 927.692731}, "trend_signal": 0, "fair_value": 1029.065167, "relative_strength": -29.822857, "rate_of_change": -0.7142855464783541, "market_dynamics": -0.705761, "expectation": {"probability": 45.7964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 873.07222, "high": 875.909942, "low": 851.31632, "close": 860.775391, "volume": 47900}, "trend_line": 940.357709, "activity_lines": {"activity_5": 875.279313, "activity_10": 878.472473, "activity_20": 905.124933, "activity_30": 922.151546}, "trend_signal": 0, "fair_value": 1026.955978, "relative_strength": -26.954364, "rate_of_change": -0.6661336685484528, "market_dynamics": -0.634238, "expectation": {"probability": 45.7964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 857.937703, "high": 869.288597, "low": 851.31632, "close": 865.504944, "volume": 77800}, "trend_line": 936.889382, "activity_lines": {"activity_5": 871.180384, "activity_10": 874.069706, "activity_20": 899.29184, "activity_30": 917.322336}, "trend_signal": 0, "fair_value": 1025.072214, "relative_strength": -26.825593, "rate_of_change": -0.3688306021001679, "market_dynamics": -0.617626, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 853.208159, "high": 886.314894, "low": 851.316345, "close": 868.342651, "volume": 147100}, "trend_line": 934.745327, "activity_lines": {"activity_5": 868.468779, "activity_10": 871.816724, "activity_20": 894.31907, "activity_30": 912.899966}, "trend_signal": 0, "fair_value": 1023.685545, "relative_strength": -26.085226, "rate_of_change": -0.2288482547878828, "market_dynamics": -0.501943, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 865.504937, "high": 905.800576, "low": 853.208211, "close": 901.007996, "volume": 83600}, "trend_line": 931.672182, "activity_lines": {"activity_5": 877.906832, "activity_10": 876.689579, "activity_20": 893.155456, "activity_30": 910.723364}, "trend_signal": 0, "fair_value": 1022.460159, "relative_strength": -22.803186, "rate_of_change": -0.3287681586879925, "market_dynamics": -0.26813, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 905.800552, "high": 913.468723, "low": 886.630188, "close": 886.630188, "volume": 20300}, "trend_line": 929.317924, "activity_lines": {"activity_5": 882.26641, "activity_10": 879.162692, "activity_20": 890.903896, "activity_30": 907.817429}, "trend_signal": 0, "fair_value": 1020.91619, "relative_strength": -22.716284, "rate_of_change": -0.2526916704699972, "market_dynamics": -0.073457, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 888.547251, "high": 906.759097, "low": 878.00354, "close": 886.630188, "volume": 51100}, "trend_line": 927.278969, "activity_lines": {"activity_5": 885.659062, "activity_10": 880.993736, "activity_20": 888.939112, "activity_30": 905.063381}, "trend_signal": 0, "fair_value": 1019.241138, "relative_strength": -26.166426, "rate_of_change": -0.2194033868650517, "market_dynamics": 0.162138, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 887.588714, "high": 929.763562, "low": 865.542778, "close": 903.883545, "volume": 78000}, "trend_line": 924.743099, "activity_lines": {"activity_5": 893.079179, "activity_10": 885.388478, "activity_20": 888.827705, "activity_30": 903.553999}, "trend_signal": 0, "fair_value": 1017.450265, "relative_strength": -24.306657, "rate_of_change": -0.2734743356397563, "market_dynamics": 0.456329, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 901.00804, "high": 945.09984, "low": 894.298368, "close": 935.514648, "volume": 67200}, "trend_line": 922.977828, "activity_lines": {"activity_5": 908.484424, "activity_10": 894.956925, "activity_20": 891.946914, "activity_30": 904.248938}, "trend_signal": 0, "fair_value": 1016.213701, "relative_strength": -19.971972, "rate_of_change": -0.1908931250104938, "market_dynamics": 0.728694, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 947.016895, "high": 947.016895, "low": 888.547223, "close": 910.593201, "volume": 55400}, "trend_line": 921.73764, "activity_lines": {"activity_5": 911.104386, "activity_10": 899.116857, "activity_20": 892.755653, "activity_30": 903.449929}, "trend_signal": 0, "fair_value": 1014.465839, "relative_strength": -21.642205, "rate_of_change": -0.13436812482130275, "market_dynamics": 1.029596, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 907.717597, "high": 919.219827, "low": 875.128011, "close": 894.29834, "volume": 47100}, "trend_line": 918.882263, "activity_lines": {"activity_5": 907.653715, "activity_10": 900.061845, "activity_20": 892.194173, "activity_30": 901.679652}, "trend_signal": 0, "fair_value": 1012.798233, "relative_strength": -23.308118, "rate_of_change": -0.30978196789273893, "market_dynamics": 1.137183, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 884.713157, "high": 920.17841, "low": 843.496826, "close": 886.630188, "volume": 99600}, "trend_line": 915.80281, "activity_lines": {"activity_5": 901.135783, "activity_10": 899.209496, "activity_20": 891.251749, "activity_30": 899.598873}, "trend_signal": 0, "fair_value": 1011.403225, "relative_strength": -25.972984, "rate_of_change": -0.33513031255451975, "market_dynamics": 1.091701, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 884.713143, "high": 896.215372, "low": 858.833137, "close": 863.625732, "volume": 39900}, "trend_line": 911.609709, "activity_lines": {"activity_5": 886.949699, "activity_10": 893.704431, "activity_20": 888.567354, "activity_30": 896.23261}, "trend_signal": 0, "fair_value": 1010.22421, "relative_strength": -28.011342, "rate_of_change": -0.45786068291274074, "market_dynamics": 0.764361, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 863.625805, "high": 907.717591, "low": 851.165004, "close": 880.87915, "volume": 66200}, "trend_line": 907.140403, "activity_lines": {"activity_5": 881.198608, "activity_10": 891.370519, "activity_20": 887.963, "activity_30": 894.249993}, "trend_signal": 0, "fair_value": 1009.596714, "relative_strength": -27.060312, "rate_of_change": -0.4902652918103092, "market_dynamics": 0.589329, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 885.671677, "high": 892.381311, "low": 862.667285, "close": 882.796143, "volume": 64800}, "trend_line": 904.563753, "activity_lines": {"activity_5": 879.728882, "activity_10": 889.157214, "activity_20": 887.792318, "activity_30": 892.679396}, "trend_signal": 0, "fair_value": 1008.332045, "relative_strength": -25.560866, "rate_of_change": -0.2840409259116609, "market_dynamics": 0.511243, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 868.418342, "high": 881.837585, "low": 862.667227, "close": 867.459839, "volume": 48400}, "trend_line": 901.917318, "activity_lines": {"activity_5": 875.000191, "activity_10": 884.486616, "activity_20": 886.303913, "activity_30": 890.285595}, "trend_signal": 0, "fair_value": 1007.129942, "relative_strength": -23.979751, "rate_of_change": -0.29256478509370437, "market_dynamics": 0.287317, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 872.252426, "high": 881.837618, "low": 866.501266, "close": 872.25238, "volume": 41600}, "trend_line": 899.966646, "activity_lines": {"activity_5": 873.658248, "activity_10": 881.03594, "activity_20": 885.195066, "activity_30": 888.371728}, "trend_signal": 0, "fair_value": 1006.119436, "relative_strength": -26.577244, "rate_of_change": -0.21628057928033423, "market_dynamics": 0.288454, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 878.962092, "high": 878.962092, "low": 865.542824, "close": 871.293945, "volume": 28800}, "trend_line": 897.353422, "activity_lines": {"activity_5": 872.955347, "activity_10": 877.672418, "activity_20": 883.913261, "activity_30": 886.521876}, "trend_signal": 0, "fair_value": 1004.888287, "relative_strength": -24.707797, "rate_of_change": -0.29036898329673716, "market_dynamics": 0.160218, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 874.169426, "high": 890.464311, "low": 867.459875, "close": 885.671692, "volume": 52900}, "trend_line": 895.250987, "activity_lines": {"activity_5": 876.533813, "activity_10": 877.515569, "activity_20": 884.00473, "activity_30": 885.768216}, "trend_signal": 0, "fair_value": 1003.832718, "relative_strength": -19.694796, "rate_of_change": -0.23429286036644922, "market_dynamics": 0.079017, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 887.588753, "high": 888.547241, "low": 878.003562, "close": 885.671692, "volume": 22400}, "trend_line": 893.148551, "activity_lines": {"activity_5": 879.792777, "activity_10": 878.264957, "activity_20": 884.103766, "activity_30": 885.150197}, "trend_signal": 0, "fair_value": 1002.657983, "relative_strength": -19.787992, "rate_of_change": -0.23484319263867076, "market_dynamics": 0.053665, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 878.962112, "high": 909.634669, "low": 878.003522, "close": 878.00354, "volume": 51800}, "trend_line": 890.159908, "activity_lines": {"activity_5": 880.303988, "activity_10": 878.073253, "activity_20": 883.525112, "activity_30": 884.1731}, "trend_signal": 0, "fair_value": 1000.879965, "relative_strength": -14.345377, "rate_of_change": -0.33461880407842975, "market_dynamics": 0.049443, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 878.003568, "high": 896.215394, "low": 878.003568, "close": 886.630188, "volume": 20700}, "trend_line": 887.017395, "activity_lines": {"activity_5": 882.987834, "activity_10": 879.7463, "activity_20": 883.740056, "activity_30": 883.945376}, "trend_signal": 0, "fair_value": 999.401539, "relative_strength": -14.725109, "rate_of_change": -0.35302791911405745, "market_dynamics": 0.03561, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 886.630195, "high": 900.049455, "low": 880.879126, "close": 894.29834, "volume": 13500}, "trend_line": 884.981803, "activity_lines": {"activity_5": 887.26921, "activity_10": 882.813556, "activity_20": 884.562183, "activity_30": 884.415114}, "trend_signal": 0, "fair_value": 998.168892, "relative_strength": -13.84761, "rate_of_change": -0.22948726952530074, "market_dynamics": -0.025484, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 895.256843, "high": 925.929461, "low": 893.339805, "close": 901.966553, "volume": 34500}, "trend_line": 883.927014, "activity_lines": {"activity_5": 892.573031, "activity_10": 886.71735, "activity_20": 885.977504, "activity_30": 885.510904}, "trend_signal": 1, "fair_value": 997.319071, "relative_strength": -12.339649, "rate_of_change": -0.11918764842671324, "market_dynamics": 0.150109, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 893.339849, "high": 937.431736, "low": 881.837619, "close": 898.132446, "volume": 46900}, "trend_line": 883.438086, "activity_lines": {"activity_5": 895.512492, "activity_10": 889.540625, "activity_20": 886.867559, "activity_30": 886.427384}, "trend_signal": 1, "fair_value": 995.908418, "relative_strength": -13.454427, "rate_of_change": -0.05531316412510809, "market_dynamics": 0.418812, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 912.510232, "high": 974.813983, "low": 902.925041, "close": 958.519165, "volume": 70500}, "trend_line": 887.011513, "activity_lines": {"activity_5": 917.750142, "activity_10": 903.064462, "activity_20": 893.522422, "activity_30": 891.271324}, "trend_signal": 1, "fair_value": 995.206611, "relative_strength": -6.938967, "rate_of_change": 0.40449093791956325, "market_dynamics": 0.886116, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 969.06282, "high": 1018.905848, "low": 956.602072, "close": 1002.611023, "volume": 71800}, "trend_line": 891.928546, "activity_lines": {"activity_5": 949.317371, "activity_10": 922.949376, "activity_20": 904.034182, "activity_30": 898.729357}, "trend_signal": 1, "fair_value": 995.067488, "relative_strength": -1.871712, "rate_of_change": 0.5543369987803017, "market_dynamics": 1.328154, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1015.07175, "high": 1015.07175, "low": 958.519102, "close": 973.855408, "volume": 43200}, "trend_line": 895.319517, "activity_lines": {"activity_5": 963.567338, "activity_10": 935.23584, "activity_20": 911.255022, "activity_30": 904.014961}, "trend_signal": 1, "fair_value": 994.654658, "relative_strength": -4.859393, "rate_of_change": 0.3801841543481708, "market_dynamics": 1.515193, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 973.855416, "high": 990.150248, "low": 965.228736, "close": 966.187256, "volume": 25400}, "trend_line": 897.950399, "activity_lines": {"activity_5": 969.95745, "activity_10": 944.26334, "activity_20": 917.412363, "activity_30": 908.587074}, "trend_signal": 1, "fair_value": 994.252258, "relative_strength": -5.705044, "rate_of_change": 0.2938483915569472, "market_dynamics": 1.520225, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 966.187287, "high": 986.316235, "low": 940.307286, "close": 949.892456, "volume": 32500}, "trend_line": 899.722817, "activity_lines": {"activity_5": 966.634583, "activity_10": 948.86423, "activity_20": 921.871757, "activity_30": 911.938174}, "trend_signal": 1, "fair_value": 993.876488, "relative_strength": -6.411337, "rate_of_change": 0.19738484463884248, "market_dynamics": 1.349828, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 949.892463, "high": 1029.449631, "low": 943.182871, "close": 1027.532593, "volume": 101000}, "trend_line": 904.903027, "activity_lines": {"activity_5": 985.741093, "activity_10": 966.413858, "activity_20": 933.538312, "activity_30": 920.183966}, "trend_signal": 1, "fair_value": 994.075869, "relative_strength": -1.008322, "rate_of_change": 0.5757562109264578, "market_dynamics": 1.347547, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1034.242158, "high": 1159.808218, "low": 1023.698447, "close": 1116.674805, "volume": 242000}, "trend_line": 913.433008, "activity_lines": {"activity_5": 1029.960779, "activity_10": 997.452452, "activity_20": 953.060151, "activity_30": 933.846661}, "trend_signal": 1, "fair_value": 995.00755, "relative_strength": 4.234703, "rate_of_change": 0.9426403432729396, "market_dynamics": 1.415032, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1119.550393, "high": 1203.90008, "low": 1100.379972, "close": 1185.68811, "volume": 214700}, "trend_line": 924.10578, "activity_lines": {"activity_5": 1089.580648, "activity_10": 1036.856289, "activity_20": 978.059236, "activity_30": 951.411507}, "trend_signal": 1, "fair_value": 996.530584, "relative_strength": 10.047554, "rate_of_change": 1.1684241653767793, "market_dynamics": 1.563133, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1191.43923, "high": 1230.738647, "low": 1167.476308, "close": 1188.563721, "volume": 121100}, "trend_line": 934.779816, "activity_lines": {"activity_5": 1136.036873, "activity_10": 1071.484969, "activity_20": 1001.798559, "activity_30": 968.473309}, "trend_signal": 1, "fair_value": 998.18526, "relative_strength": 13.470637, "rate_of_change": 1.1550664686893313, "market_dynamics": 1.698253, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1188.56373, "high": 1188.56373, "low": 1113.799204, "close": 1145.43042, "volume": 86900}, "trend_line": 942.92723, "activity_lines": {"activity_5": 1153.290234, "activity_10": 1093.060373, "activity_20": 1019.964783, "activity_30": 982.063671}, "trend_signal": 1, "fair_value": 999.640899, "relative_strength": 16.292069, "rate_of_change": 0.871586427150672, "market_dynamics": 1.604972, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1168.434909, "high": 1575.805485, "low": 1154.057121, "close": 1552.801025, "volume": 1233200}, "trend_line": 965.132924, "activity_lines": {"activity_5": 1293.297933, "activity_10": 1184.206833, "activity_20": 1075.677568, "activity_30": 1021.410367}, "trend_signal": 1, "fair_value": 1003.701931, "relative_strength": 63.955401, "rate_of_change": 2.3549743069780678, "market_dynamics": 1.604567, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1437.778714, "high": 1736.836772, "low": 1370.682374, "close": 1651.528564, "volume": 991900}, "trend_line": 990.629537, "activity_lines": {"activity_5": 1431.196915, "activity_10": 1282.498629, "activity_20": 1137.529447, "activity_30": 1065.693957}, "trend_signal": 1, "fair_value": 1008.050245, "relative_strength": 76.520711, "rate_of_change": 2.6417721710631463, "market_dynamics": 1.604567, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1663.98915, "high": 1672.615822, "low": 1158.849654, "close": 1332.341553, "volume": 2840000}, "trend_line": 1004.911471, "activity_lines": {"activity_5": 1427.04331, "activity_10": 1310.957923, "activity_20": 1165.271724, "activity_30": 1087.739894}, "trend_signal": 1, "fair_value": 1010.650408, "relative_strength": 30.579596, "rate_of_change": 1.4417028229595357, "market_dynamics": 1.491152, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1287.291198, "high": 1466.534296, "low": 1233.614065, "close": 1428.193481, "volume": 1827800}, "trend_line": 1021.334098, "activity_lines": {"activity_5": 1445.063452, "activity_10": 1350.326911, "activity_20": 1199.947291, "activity_30": 1115.04841}, "trend_signal": 1, "fair_value": 1013.596879, "relative_strength": 38.101154, "rate_of_change": 1.6342361963146539, "market_dynamics": 1.462717, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1495.289897, "high": 1696.578865, "low": 1467.492773, "close": 1527.879517, "volume": 3799700}, "trend_line": 1041.910309, "activity_lines": {"activity_5": 1480.336955, "activity_10": 1399.420519, "activity_20": 1241.533329, "activity_30": 1147.72876}, "trend_signal": 1, "fair_value": 1017.390906, "relative_strength": 45.566327, "rate_of_change": 2.0146405608402644, "market_dynamics": 1.359656, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1496.24839, "high": 1701.371366, "low": 1450.239431, "close": 1572.92981, "volume": 3388300}, "trend_line": 1064.531358, "activity_lines": {"activity_5": 1505.130615, "activity_10": 1446.196234, "activity_20": 1284.351739, "activity_30": 1181.988083}, "trend_signal": 1, "fair_value": 1020.085419, "relative_strength": 57.573547, "rate_of_change": 2.1711128879904242, "market_dynamics": 1.259382, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1514.460279, "high": 1839.398146, "low": 1474.202474, "close": 1658.238037, "volume": 4006000}, "trend_line": 1090.251619, "activity_lines": {"activity_5": 1557.018433, "activity_10": 1498.566222, "activity_20": 1331.985569, "activity_30": 1220.291739}, "trend_signal": 1, "fair_value": 1023.559155, "relative_strength": 63.304899, "rate_of_change": 2.4161111654166922, "market_dynamics": 1.320658, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1677.408565, "high": 1735.878084, "low": 1536.506193, "close": 1724.375854, "volume": 1496200}, "trend_line": 1118.94329, "activity_lines": {"activity_5": 1630.504891, "activity_10": 1553.114664, "activity_20": 1382.243915, "activity_30": 1261.20298}, "trend_signal": 1, "fair_value": 1027.373433, "relative_strength": 62.888425, "rate_of_change": 2.631655894839817, "market_dynamics": 1.289997, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1715.749312, "high": 1730.127099, "low": 1405.189036, "close": 1437.778687, "volume": 2601700}, "trend_line": 1137.506608, "activity_lines": {"activity_5": 1582.32334, "activity_10": 1545.760207, "activity_20": 1401.254544, "activity_30": 1281.773006}, "trend_signal": 1, "fair_value": 1029.773596, "relative_strength": 28.169493, "rate_of_change": 1.6590043629467568, "market_dynamics": 1.129378, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1389.852776, "high": 1456.949117, "low": 1304.544562, "close": 1363.972778, "volume": 1481300}, "trend_line": 1153.545829, "activity_lines": {"activity_5": 1508.900806, "activity_10": 1520.455313, "activity_20": 1410.684551, "activity_30": 1296.383726}, "trend_signal": 1, "fair_value": 1031.170348, "relative_strength": 24.965313, "rate_of_change": 1.4100332153850659, "market_dynamics": 0.776064, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1376.433488, "high": 1418.60833, "low": 1257.577123, "close": 1341.926758, "volume": 1393400}, "trend_line": 1169.361393, "activity_lines": {"activity_5": 1439.056714, "activity_10": 1487.168555, "activity_20": 1415.796651, "activity_30": 1308.537335}, "trend_signal": 1, "fair_value": 1032.360239, "relative_strength": 19.527651, "rate_of_change": 1.3710390694845984, "market_dynamics": 0.313038, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1341.926837, "high": 1351.512028, "low": 1267.162289, "close": 1290.166748, "volume": 324500}, "trend_line": 1183.291872, "activity_lines": {"activity_5": 1367.359489, "activity_10": 1448.304963, "activity_20": 1414.153475, "activity_30": 1316.331229}, "trend_signal": 1, "fair_value": 1032.819123, "relative_strength": 16.449215, "rate_of_change": 1.1912894579375006, "market_dynamics": -0.194625, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1268.120863, "high": 1297.834947, "low": 1224.987542, "close": 1241.282349, "volume": 449100}, "trend_line": 1195.624819, "activity_lines": {"activity_5": 1303.90555, "activity_10": 1407.123513, "activity_20": 1406.48533, "activity_30": 1320.07255}, "trend_signal": 1, "fair_value": 1033.411523, "relative_strength": 14.783105, "rate_of_change": 1.0422573915896785, "market_dynamics": -0.629858, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1230.738593, "high": 1324.673444, "low": 1227.863025, "close": 1253.743042, "volume": 323400}, "trend_line": 1207.893864, "activity_lines": {"activity_5": 1276.81141, "activity_10": 1369.863266, "activity_20": 1398.730455, "activity_30": 1323.822112}, "trend_signal": 1, "fair_value": 1032.927878, "relative_strength": 15.030076, "rate_of_change": 1.026161786291926, "market_dynamics": -0.867168, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1273.871985, "high": 1354.387541, "low": 1219.236392, "close": 1315.088257, "volume": 210900}, "trend_line": 1222.207749, "activity_lines": {"activity_5": 1282.434717, "activity_10": 1346.92852, "activity_20": 1395.448668, "activity_30": 1330.73788}, "trend_signal": 1, "fair_value": 1034.380687, "relative_strength": 15.733131, "rate_of_change": 1.1850283726584134, "market_dynamics": -1.025472, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1301.668935, "high": 1394.645415, "low": 1237.448205, "close": 1279.623047, "volume": 561400}, "trend_line": 1235.595066, "activity_lines": {"activity_5": 1279.495256, "activity_10": 1321.414487, "activity_20": 1387.050215, "activity_30": 1334.442093}, "trend_signal": 1, "fair_value": 1035.653821, "relative_strength": 14.597877, "rate_of_change": 1.0953389070682586, "market_dynamics": -1.075471, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1259.494046, "high": 1421.483843, "low": 1259.494046, "close": 1408.064575, "volume": 376700}, "trend_line": 1252.976213, "activity_lines": {"activity_5": 1323.523218, "activity_10": 1324.586308, "activity_20": 1389.683858, "activity_30": 1345.569158}, "trend_signal": 1, "fair_value": 1037.911174, "relative_strength": 26.432424, "rate_of_change": 1.4067025256314698, "market_dynamics": -0.969347, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1435.861678, "high": 1483.78771, "low": 1358.221674, "close": 1458.866211, "volume": 390600}, "trend_line": 1271.795142, "activity_lines": {"activity_5": 1376.625203, "activity_10": 1341.543399, "activity_20": 1395.768181, "activity_30": 1358.852383}, "trend_signal": 1, "fair_value": 1041.0781, "relative_strength": 30.212775, "rate_of_change": 1.5019382494853497, "market_dynamics": -0.849912, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1459.82464, "high": 1571.971425, "low": 1432.027585, "close": 1533.630615, "volume": 457200}, "trend_line": 1292.85061, "activity_lines": {"activity_5": 1440.143066, "activity_10": 1376.921467, "activity_20": 1407.672076, "activity_30": 1375.744994}, "trend_signal": 1, "fair_value": 1044.843451, "relative_strength": 32.697853, "rate_of_change": 1.6555707208386257, "market_dynamics": -0.667816, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1533.630555, "high": 1564.303166, "low": 1440.654278, "close": 1461.741699, "volume": 201400}, "trend_line": 1311.637585, "activity_lines": {"activity_5": 1461.038786, "activity_10": 1397.48606, "activity_20": 1411.086231, "activity_30": 1386.641194}, "trend_signal": 1, "fair_value": 1048.308851, "relative_strength": 24.389871, "rate_of_change": 1.4531435306357618, "market_dynamics": -0.538639, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1442.57131, "high": 1648.652924, "low": 1415.732733, "close": 1507.75061, "volume": 652600}, "trend_line": 1329.9453, "activity_lines": {"activity_5": 1487.493913, "activity_10": 1424.638292, "activity_20": 1417.375943, "activity_30": 1399.293647}, "trend_signal": 1, "fair_value": 1052.021514, "relative_strength": 29.781742, "rate_of_change": 1.395790667282544, "market_dynamics": -0.467703, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1507.750607, "high": 1508.709126, "low": 1347.677863, "close": 1348.149414, "volume": 498200}, "trend_line": 1341.463247, "activity_lines": {"activity_5": 1445.540137, "activity_10": 1419.757147, "activity_20": 1408.680068, "activity_30": 1400.468106}, "trend_signal": 1, "fair_value": 1054.667786, "relative_strength": 11.02877, "rate_of_change": 0.8660466712427813, "market_dynamics": -0.527632, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1344.253027, "high": 1357.890377, "low": 1318.926521, "close": 1343.278931, "volume": 70100}, "trend_line": 1353.777364, "activity_lines": {"activity_5": 1405.95721, "activity_10": 1412.936228, "activity_20": 1400.964999, "activity_30": 1400.585247}, "trend_signal": 1, "fair_value": 1057.49955, "relative_strength": 11.195595, "rate_of_change": 0.9179615638027334, "market_dynamics": -0.598501, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1342.304722, "high": 1342.304722, "low": 1264.377036, "close": 1310.159546, "volume": 228100}, "trend_line": 1365.243107, "activity_lines": {"activity_5": 1363.040308, "activity_10": 1398.23912, "activity_20": 1390.04362, "activity_30": 1397.771194}, "trend_signal": 0, "fair_value": 1060.100951, "relative_strength": 9.80919, "rate_of_change": 0.8469445054186897, "market_dynamics": -0.600322, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1285.807172, "high": 1285.807172, "low": 1179.630727, "close": 1227.36145, "volume": 209700}, "trend_line": 1374.492074, "activity_lines": {"activity_5": 1307.422111, "activity_10": 1367.462058, "activity_20": 1371.798775, "activity_30": 1388.875603}, "trend_signal": 0, "fair_value": 1062.406366, "relative_strength": 4.398947, "rate_of_change": 0.6774593442426363, "market_dynamics": -0.750656, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1233.206024, "high": 1233.206024, "low": 1159.17472, "close": 1203.983154, "volume": 273300}, "trend_line": 1380.373759, "activity_lines": {"activity_5": 1259.636499, "activity_10": 1334.02943, "activity_20": 1352.758464, "activity_30": 1377.875028}, "trend_signal": 0, "fair_value": 1065.055544, "relative_strength": -1.633029, "rate_of_change": 0.4279169819352528, "market_dynamics": -0.786522, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1217.620436, "high": 1254.636097, "low": 1182.552979, "close": 1182.552979, "volume": 276100}, "trend_line": 1382.569698, "activity_lines": {"activity_5": 1224.958659, "activity_10": 1298.075677, "activity_20": 1333.434073, "activity_30": 1365.112397}, "trend_signal": 0, "fair_value": 1066.989448, "relative_strength": -2.792816, "rate_of_change": 0.159082928495452, "market_dynamics": -0.858775, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1159.17468, "high": 1164.045161, "low": 1104.625272, "close": 1115.340332, "volume": 287200}, "trend_line": 1380.224772, "activity_lines": {"activity_5": 1178.916366, "activity_10": 1254.001654, "activity_20": 1309.973644, "activity_30": 1347.871793}, "trend_signal": 0, "fair_value": 1068.432304, "relative_strength": -6.724757, "rate_of_change": -0.16960634992884002, "market_dynamics": -0.982605, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1112.418072, "high": 1180.604781, "low": 1091.962013, "close": 1095.858398, "volume": 354100}, "trend_line": 1377.134595, "activity_lines": {"activity_5": 1141.576001, "activity_10": 1212.631385, "activity_20": 1287.557962, "activity_30": 1329.525575}, "trend_signal": 0, "fair_value": 1070.039226, "relative_strength": -9.48216, "rate_of_change": -0.22388940284865716, "market_dynamics": -1.052852, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1121.184927, "high": 1326.719207, "low": 1121.184927, "close": 1254.636108, "volume": 677400}, "trend_line": 1380.774784, "activity_lines": {"activity_5": 1171.448283, "activity_10": 1208.089287, "activity_20": 1281.892158, "activity_30": 1321.622447}, "trend_signal": 0, "fair_value": 1072.78435, "relative_strength": 3.964578, "rate_of_change": 0.26433066261035754, "market_dynamics": -0.910958, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1227.361415, "high": 1269.247559, "low": 1120.210847, "close": 1145.537354, "volume": 242600}, "trend_line": 1367.199329, "activity_lines": {"activity_5": 1163.136003, "activity_10": 1187.476607, "activity_20": 1266.356648, "activity_30": 1306.445838}, "trend_signal": 0, "fair_value": 1074.794004, "relative_strength": -1.466736, "rate_of_change": -0.9831766307806444, "market_dynamics": -1.000365, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1166.967377, "high": 1192.293939, "low": 1121.184917, "close": 1129.951782, "volume": 122800}, "trend_line": 1349.813436, "activity_lines": {"activity_5": 1153.524919, "activity_10": 1170.615882, "activity_20": 1250.271985, "activity_30": 1291.139545}, "trend_signal": 0, "fair_value": 1076.42684, "relative_strength": -2.602536, "rate_of_change": -1.271642885658564, "market_dynamics": -1.079797, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1122.159062, "high": 1161.122871, "low": 1117.288536, "close": 1144.563232, "volume": 134500}, "trend_line": 1343.554159, "activity_lines": {"activity_5": 1152.291064, "activity_10": 1160.379015, "activity_20": 1236.341818, "activity_30": 1277.897596}, "trend_signal": 0, "fair_value": 1077.798172, "relative_strength": -2.291469, "rate_of_change": -0.4637142313939661, "market_dynamics": -1.112882, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1145.537355, "high": 1214.69812, "low": 1139.692777, "close": 1214.69812, "volume": 128900}, "trend_line": 1336.437646, "activity_lines": {"activity_5": 1172.487313, "activity_10": 1166.506958, "activity_20": 1229.55173, "activity_30": 1269.584304}, "trend_signal": 0, "fair_value": 1079.576948, "relative_strength": 1.306354, "rate_of_change": -0.5296781638707235, "market_dynamics": -1.276201, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1201.060827, "high": 1221.516887, "low": 1150.40782, "close": 1194.242188, "volume": 156600}, "trend_line": 1325.316402, "activity_lines": {"activity_5": 1177.942269, "activity_10": 1170.651303, "activity_20": 1220.999387, "activity_30": 1260.410403}, "trend_signal": 0, "fair_value": 1080.598538, "relative_strength": 0.451349, "rate_of_change": -0.832155846049862, "market_dynamics": -1.21954, "expectation": {"probability": 43.3017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1171.837925, "high": 1211.775875, "low": 1022.801192, "close": 1086.117432, "volume": 243700}, "trend_line": 1309.089323, "activity_lines": {"activity_5": 1151.381901, "activity_10": 1155.73877, "activity_20": 1202.724906, "activity_30": 1244.978211}, "trend_signal": 0, "fair_value": 1081.149753, "relative_strength": -0.176983, "rate_of_change": -1.2243928299319429, "market_dynamics": -1.164582, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 969.225904, "high": 1128.00354, "low": 968.251808, "close": 1128.00354, "volume": 250600}, "trend_line": 1291.41484, "activity_lines": {"activity_5": 1142.744898, "activity_10": 1150.584905, "activity_20": 1189.361033, "activity_30": 1233.295258}, "trend_signal": 0, "fair_value": 1082.475131, "relative_strength": 3.583359, "rate_of_change": -1.3501357538762855, "market_dynamics": -1.01287, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1121.184851, "high": 1127.029436, "low": 1061.765004, "close": 1108.521606, "volume": 137600}, "trend_line": 1270.886365, "activity_lines": {"activity_5": 1127.743799, "activity_10": 1142.88068, "activity_20": 1175.475362, "activity_30": 1221.495694}, "trend_signal": 0, "fair_value": 1083.753882, "relative_strength": -2.03905, "rate_of_change": -1.5896112050253228, "market_dynamics": -0.961272, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1115.340288, "high": 1155.278294, "low": 1075.402418, "close": 1149.433716, "volume": 104200}, "trend_line": 1261.274866, "activity_lines": {"activity_5": 1128.782845, "activity_10": 1142.738996, "activity_20": 1167.154389, "activity_30": 1213.660039}, "trend_signal": 0, "fair_value": 1085.517622, "relative_strength": -1.710246, "rate_of_change": -0.7562831158394003, "market_dynamics": -0.737425, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1157.226442, "high": 1196.190306, "low": 1118.262673, "close": 1127.029541, "volume": 108600}, "trend_line": 1253.376758, "activity_lines": {"activity_5": 1126.704793, "activity_10": 1137.549729, "activity_20": 1158.529195, "activity_30": 1204.999051}, "trend_signal": 0, "fair_value": 1087.258142, "relative_strength": -6.963638, "rate_of_change": -0.6262003797037422, "market_dynamics": -0.47953, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1121.184878, "high": 1162.096893, "low": 1081.246929, "close": 1146.511353, "volume": 108500}, "trend_line": 1246.862911, "activity_lines": {"activity_5": 1135.601522, "activity_10": 1138.22273, "activity_20": 1153.353279, "activity_30": 1198.104508}, "trend_signal": 0, "fair_value": 1089.286078, "relative_strength": -7.430537, "rate_of_change": -0.5197038287509212, "market_dynamics": -0.271784, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1148.459573, "high": 1188.397567, "low": 986.759626, "close": 1010.137939, "volume": 384100}, "trend_line": 1237.528617, "activity_lines": {"activity_5": 1095.014185, "activity_10": 1114.082855, "activity_20": 1136.909606, "activity_30": 1182.83193}, "trend_signal": 0, "fair_value": 1090.35555, "relative_strength": -19.151774, "rate_of_change": -0.7486223158658057, "market_dynamics": -0.095891, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1012.086131, "high": 1042.283074, "low": 1001.371071, "close": 1018.904785, "volume": 126800}, "trend_line": 1230.116032, "activity_lines": {"activity_5": 1065.206836, "activity_10": 1093.715385, "activity_20": 1122.910449, "activity_30": 1168.727166}, "trend_signal": 0, "fair_value": 1091.023715, "relative_strength": -17.27398, "rate_of_change": -0.5989829162875864, "market_dynamics": -0.190839, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1017.930669, "high": 1071.506003, "low": 1013.060188, "close": 1062.739136, "volume": 97600}, "trend_line": 1223.749235, "activity_lines": {"activity_5": 1055.985392, "activity_10": 1083.602497, "activity_20": 1114.63063, "activity_30": 1157.928657}, "trend_signal": 0, "fair_value": 1091.858494, "relative_strength": -15.638825, "rate_of_change": -0.5175769467574833, "market_dynamics": -0.316835, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1062.739155, "high": 1062.739155, "low": 1028.645777, "close": 1047.153564, "volume": 79100}, "trend_line": 1214.818079, "activity_lines": {"activity_5": 1047.348397, "activity_10": 1073.418759, "activity_20": 1106.044664, "activity_30": 1146.535388}, "trend_signal": 0, "fair_value": 1092.557246, "relative_strength": -16.508181, "rate_of_change": -0.7298191283445501, "market_dynamics": -0.480818, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1043.257172, "high": 1049.101804, "low": 1011.112, "close": 1011.112, "volume": 81700}, "trend_line": 1205.86771, "activity_lines": {"activity_5": 1032.022612, "activity_10": 1059.356348, "activity_20": 1094.884301, "activity_30": 1133.39306}, "trend_signal": 0, "fair_value": 1093.71122, "relative_strength": -19.664441, "rate_of_change": -0.7367662002007389, "market_dynamics": -0.660271, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1011.111996, "high": 1017.93067, "low": 976.04458, "close": 977.018677, "volume": 120500}, "trend_line": 1191.499514, "activity_lines": {"activity_5": 1014.359009, "activity_10": 1040.458886, "activity_20": 1081.395389, "activity_30": 1118.628606}, "trend_signal": 0, "fair_value": 1094.604507, "relative_strength": -23.560046, "rate_of_change": -1.1915234051668817, "market_dynamics": -0.780782, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 974.096385, "high": 1070.53195, "low": 966.303614, "close": 1035.464478, "volume": 197800}, "trend_line": 1177.386123, "activity_lines": {"activity_5": 1018.385291, "activity_10": 1034.933112, "activity_20": 1074.451478, "activity_30": 1108.56183}, "trend_signal": 0, "fair_value": 1095.944685, "relative_strength": -22.505842, "rate_of_change": -1.1845066518424188, "market_dynamics": -0.769415, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1050.075848, "high": 1077.350584, "low": 1013.060224, "close": 1038.386719, "volume": 132300}, "trend_line": 1160.877993, "activity_lines": {"activity_5": 1022.281673, "activity_10": 1031.266967, "activity_20": 1068.166237, "activity_30": 1099.594126}, "trend_signal": 0, "fair_value": 1097.231357, "relative_strength": -21.56872, "rate_of_change": -1.402099929455338, "market_dynamics": -0.77808, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1039.36079, "high": 1075.402355, "low": 1029.619902, "close": 1052.024048, "volume": 89600}, "trend_line": 1147.220738, "activity_lines": {"activity_5": 1032.347327, "activity_10": 1032.099372, "activity_20": 1063.453465, "activity_30": 1092.571291}, "trend_signal": 0, "fair_value": 1098.509132, "relative_strength": -19.952529, "rate_of_change": -1.1764591182150248, "market_dynamics": -0.578635, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1044.231256, "high": 1076.376435, "low": 1021.827087, "close": 1021.827087, "volume": 75700}, "trend_line": 1131.023287, "activity_lines": {"activity_5": 1032.022628, "activity_10": 1028.805157, "activity_20": 1056.82961, "activity_30": 1084.481378}, "trend_signal": 0, "fair_value": 1099.340505, "relative_strength": -22.557632, "rate_of_change": -1.4118861753002936, "market_dynamics": -0.445909, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1023.775277, "high": 1090.987883, "low": 1005.267446, "close": 1070.53186, "volume": 98200}, "trend_line": 1121.769369, "activity_lines": {"activity_5": 1047.218514, "activity_10": 1036.633342, "activity_20": 1055.433402, "activity_30": 1080.578706}, "trend_signal": 0, "fair_value": 1100.646623, "relative_strength": -21.862427, "rate_of_change": -0.8181898733973535, "market_dynamics": -0.176927, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1070.531955, "high": 1071.505957, "low": 1040.334869, "close": 1069.557861, "volume": 75000}, "trend_line": 1112.645333, "activity_lines": {"activity_5": 1055.855521, "activity_10": 1043.186365, "activity_20": 1054.227384, "activity_30": 1077.210221}, "trend_signal": 0, "fair_value": 1101.868239, "relative_strength": -19.883327, "rate_of_change": -0.8133611286011286, "market_dynamics": 0.042339, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1053.972317, "high": 1086.117499, "low": 1053.972247, "close": 1064.687378, "volume": 68600}, "trend_line": 1104.462927, "activity_lines": {"activity_5": 1060.596142, "activity_10": 1047.93288, "activity_20": 1052.914678, "activity_30": 1074.11616}, "trend_signal": 0, "fair_value": 1103.197089, "relative_strength": -21.190135, "rate_of_change": -0.735401098383963, "market_dynamics": 0.140012, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1066.635482, "high": 1123.133101, "low": 1014.034337, "close": 1049.101807, "volume": 144900}, "trend_line": 1098.520939, "activity_lines": {"activity_5": 1058.388196, "activity_10": 1049.810233, "activity_20": 1050.83197, "activity_30": 1070.544474}, "trend_signal": 0, "fair_value": 1104.401953, "relative_strength": -24.64732, "rate_of_change": -0.5379979585317523, "market_dynamics": 0.362805, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1041.308996, "high": 1247.817452, "low": 1027.671647, "close": 1159.174683, "volume": 626800}, "trend_line": 1097.027323, "activity_lines": {"activity_5": 1093.066024, "activity_10": 1071.665413, "activity_20": 1059.923537, "activity_30": 1074.457619}, "trend_signal": 0, "fair_value": 1106.312413, "relative_strength": -14.773706, "rate_of_change": -0.13596609285933461, "market_dynamics": 0.64871, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1216.646326, "high": 1351.071621, "low": 1143.589136, "close": 1175.734253, "volume": 678200}, "trend_line": 1096.800033, "activity_lines": {"activity_5": 1124.107202, "activity_10": 1093.839376, "activity_20": 1070.244315, "activity_30": 1079.535486}, "trend_signal": 0, "fair_value": 1108.395241, "relative_strength": -13.099404, "rate_of_change": -0.020718718233788153, "market_dynamics": 0.994382, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1162.096975, "high": 1187.423445, "low": 1090.987925, "close": 1130.925903, "volume": 125900}, "trend_line": 1097.319552, "activity_lines": {"activity_5": 1133.198771, "activity_10": 1104.253355, "activity_20": 1076.070341, "activity_30": 1081.737155}, "trend_signal": 0, "fair_value": 1110.136658, "relative_strength": -16.132429, "rate_of_change": 0.04736679288556747, "market_dynamics": 1.15225, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1137.744507, "high": 1153.330048, "low": 1078.324659, "close": 1086.117432, "volume": 129700}, "trend_line": 1096.994853, "activity_lines": {"activity_5": 1123.26298, "activity_10": 1104.784677, "activity_20": 1077.522207, "activity_30": 1081.014437}, "trend_signal": 0, "fair_value": 1111.494524, "relative_strength": -21.589226, "rate_of_change": -0.029590195436525826, "market_dynamics": 1.217274, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1085.143387, "high": 1129.951826, "low": 1079.298809, "close": 1119.236694, "volume": 107800}, "trend_line": 1092.481539, "activity_lines": {"activity_5": 1122.938273, "activity_10": 1110.469852, "activity_20": 1082.429795, "activity_30": 1082.449395}, "trend_signal": 0, "fair_value": 1113.239268, "relative_strength": -18.641311, "rate_of_change": -0.4114252667327519, "market_dynamics": 1.035181, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1119.236763, "high": 1119.236763, "low": 1078.324714, "close": 1109.495728, "volume": 67600}, "trend_line": 1091.280151, "activity_lines": {"activity_5": 1114.690918, "activity_10": 1113.161894, "activity_20": 1086.44678, "activity_30": 1083.547084}, "trend_signal": 0, "fair_value": 1115.174401, "relative_strength": -19.307945, "rate_of_change": -0.10996872323351717, "market_dynamics": 0.823076, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1116.31442, "high": 1120.210806, "low": 1059.816895, "close": 1090.987915, "volume": 122200}, "trend_line": 1089.981356, "activity_lines": {"activity_5": 1103.586222, "activity_10": 1110.894904, "activity_20": 1088.877381, "activity_30": 1083.52823}, "trend_signal": 0, "fair_value": 1116.912637, "relative_strength": -20.796462, "rate_of_change": -0.11901572651255227, "market_dynamics": 0.701764, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1099.75481, "high": 1175.734364, "low": 1088.065654, "close": 1113.39209, "volume": 193000}, "trend_line": 1088.942318, "activity_lines": {"activity_5": 1105.599341, "activity_10": 1112.329472, "activity_20": 1093.056714, "activity_30": 1085.0386}, "trend_signal": 0, "fair_value": 1118.595836, "relative_strength": -22.53728, "rate_of_change": -0.0953262176715726, "market_dynamics": 0.72493, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1090.987871, "high": 1126.05544, "low": 1089.039678, "close": 1108.521606, "volume": 110700}, "trend_line": 1085.403101, "activity_lines": {"activity_5": 1107.157886, "activity_10": 1112.081512, "activity_20": 1096.322251, "activity_30": 1086.30178}, "trend_signal": 1, "fair_value": 1118.514114, "relative_strength": -21.56035, "rate_of_change": -0.3250141850029361, "market_dynamics": 0.634157, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1120.210815, "high": 1131.899972, "low": 1087.091577, "close": 1088.065674, "volume": 85600}, "trend_line": 1081.863884, "activity_lines": {"activity_5": 1100.404175, "activity_10": 1107.317305, "activity_20": 1097.421592, "activity_30": 1086.473559}, "trend_signal": 1, "fair_value": 1118.680512, "relative_strength": -25.173166, "rate_of_change": -0.32607397166446894, "market_dynamics": 0.507021, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1093.910233, "high": 1135.796378, "low": 1033.516235, "close": 1033.516235, "volume": 168000}, "trend_line": 1080.11051, "activity_lines": {"activity_5": 1077.545386, "activity_10": 1091.926585, "activity_20": 1093.130929, "activity_30": 1083.354356}, "trend_signal": 0, "fair_value": 1118.900559, "relative_strength": -32.56276, "rate_of_change": -0.1620697414833123, "market_dynamics": 0.270816, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1033.516283, "high": 1040.334958, "low": 1006.241546, "close": 1029.619873, "volume": 120000}, "trend_line": 1076.831055, "activity_lines": {"activity_5": 1058.453109, "activity_10": 1078.112134, "activity_20": 1088.362498, "activity_30": 1080.096896}, "trend_signal": 0, "fair_value": 1118.704343, "relative_strength": -29.368871, "rate_of_change": -0.3036221728830202, "market_dynamics": -0.071178, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1042.283078, "high": 1094.884343, "low": 1020.852932, "close": 1068.58374, "volume": 99900}, "trend_line": 1075.499793, "activity_lines": {"activity_5": 1056.43999, "activity_10": 1074.038647, "activity_20": 1087.054428, "activity_30": 1079.564811}, "trend_signal": 0, "fair_value": 1118.468946, "relative_strength": -26.25961, "rate_of_change": -0.12362774957304248, "market_dynamics": -0.296632, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1039.360843, "high": 1052.024096, "low": 961.433107, "close": 966.303589, "volume": 192100}, "trend_line": 1069.395455, "activity_lines": {"activity_5": 1023.320711, "activity_10": 1052.502264, "activity_20": 1075.847682, "activity_30": 1072.519894}, "trend_signal": 0, "fair_value": 1117.48761, "relative_strength": -30.127209, "rate_of_change": -0.5675815132397586, "market_dynamics": -0.59781, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 969.225893, "high": 1010.1379, "low": 963.381314, "close": 1003.319275, "volume": 50900}, "trend_line": 1065.271779, "activity_lines": {"activity_5": 1012.021195, "activity_10": 1039.874438, "activity_20": 1068.509492, "activity_30": 1068.256915}, "trend_signal": 0, "fair_value": 1114.034649, "relative_strength": -28.92545, "rate_of_change": -0.38560814717509334, "market_dynamics": -0.762957, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1003.319244, "high": 1003.319244, "low": 959.484901, "close": 974.096375, "volume": 92200}, "trend_line": 1059.524613, "activity_lines": {"activity_5": 996.630473, "activity_10": 1024.040948, "activity_20": 1058.620095, "activity_30": 1062.374631}, "trend_signal": 0, "fair_value": 1109.01583, "relative_strength": -30.370271, "rate_of_change": -0.5395023235661891, "market_dynamics": -0.917173, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 974.096337, "high": 979.940915, "low": 960.459011, "close": 971.174072, "volume": 63900}, "trend_line": 1058.225818, "activity_lines": {"activity_5": 984.226974, "activity_10": 1010.137936, "activity_20": 1048.679674, "activity_30": 1056.674596}, "trend_signal": 0, "fair_value": 1105.103978, "relative_strength": -30.180955, "rate_of_change": -0.12258280591733216, "market_dynamics": -1.132259, "expectation": {"probability": 43.8299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 969.225904, "high": 977.018675, "low": 945.847574, "close": 969.225891, "volume": 134400}, "trend_line": 1056.569855, "activity_lines": {"activity_5": 975.070467, "activity_10": 998.059143, "activity_20": 1039.026844, "activity_30": 1050.932665}, "trend_signal": 0, "fair_value": 1102.925377, "relative_strength": -27.461974, "rate_of_change": -0.15648484206609378, "market_dynamics": -1.097239, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 981.889121, "high": 993.578282, "low": 952.66623, "close": 970.199951, "volume": 256000}, "trend_line": 1053.485215, "activity_lines": {"activity_5": 972.862504, "activity_10": 988.778655, "activity_20": 1029.944552, "activity_30": 1045.360413}, "trend_signal": 0, "fair_value": 1099.940204, "relative_strength": -28.435945, "rate_of_change": -0.29194851484760903, "market_dynamics": -0.974489, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 991.0, "high": 995.0, "low": 985.0, "close": 991.0, "volume": 46100}, "trend_line": 1051.61343, "activity_lines": {"activity_5": 977.328133, "activity_10": 985.794934, "activity_20": 1023.293158, "activity_30": 1041.329109}, "trend_signal": 0, "fair_value": 1097.488557, "relative_strength": -25.555547, "rate_of_change": -0.17767548830761884, "market_dynamics": -0.898828, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 993.0, "high": 1011.0, "low": 989.0, "close": 999.0, "volume": 92200}, "trend_line": 1051.209696, "activity_lines": {"activity_5": 985.281714, "activity_10": 986.030589, "activity_20": 1017.680344, "activity_30": 1037.934694}, "trend_signal": 0, "fair_value": 1094.336316, "relative_strength": -26.508193, "rate_of_change": -0.038391864204341056, "market_dynamics": -0.730175, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1002.0, "high": 1009.0, "low": 992.0, "close": 1002.0, "volume": 71500}, "trend_line": 1052.042407, "activity_lines": {"activity_5": 992.575053, "activity_10": 987.439266, "activity_20": 1013.11598, "activity_30": 1034.759875}, "trend_signal": 0, "fair_value": 1091.621688, "relative_strength": -28.312923, "rate_of_change": 0.07921454712305256, "market_dynamics": -0.686166, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 999.0, "high": 1007.0, "low": 962.0, "close": 999.0, "volume": 97800}, "trend_line": 1050.826925, "activity_lines": {"activity_5": 996.81333, "activity_10": 988.804668, "activity_20": 1009.093209, "activity_30": 1031.337784}, "trend_signal": 0, "fair_value": 1088.809005, "relative_strength": -27.787505, "rate_of_change": -0.11553545673751897, "market_dynamics": -0.628118, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 999.0, "high": 999.0, "low": 965.0, "close": 979.0, "volume": 108900}, "trend_line": 1048.847367, "activity_lines": {"activity_5": 992.4, "activity_10": 987.798865, "activity_20": 1003.793894, "activity_30": 1026.703789}, "trend_signal": 0, "fair_value": 1085.522496, "relative_strength": -27.915996, "rate_of_change": -0.18838097434551337, "market_dynamics": -0.476792, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 975.0, "high": 994.0, "low": 972.0, "close": 984.0, "volume": 102900}, "trend_line": 1046.579899, "activity_lines": {"activity_5": 989.066667, "activity_10": 987.471309, "activity_20": 999.480852, "activity_30": 1022.520088}, "trend_signal": 0, "fair_value": 1082.589405, "relative_strength": -28.215383, "rate_of_change": -0.21618665130328807, "market_dynamics": -0.315813, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 984.0, "high": 1009.0, "low": 981.0, "close": 1009.0, "volume": 94600}, "trend_line": 1046.15233, "activity_lines": {"activity_5": 994.533333, "activity_10": 992.040467, "activity_20": 998.192748, "activity_30": 1020.095579}, "trend_signal": 0, "fair_value": 1080.556317, "relative_strength": -29.314073, "rate_of_change": -0.040853928152902154, "market_dynamics": -0.055811, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1101.0, "high": 1136.0, "low": 1069.0, "close": 1123.0, "volume": 388300}, "trend_line": 1047.901268, "activity_lines": {"activity_5": 1037.333333, "activity_10": 1016.702287, "activity_20": 1008.240337, "activity_30": 1025.053493}, "trend_signal": 0, "fair_value": 1079.872476, "relative_strength": -20.397785, "rate_of_change": 0.1671781393442177, "market_dynamics": 0.417392, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1125.0, "high": 1163.0, "low": 1086.0, "close": 1154.0, "volume": 243600}, "trend_line": 1050.716005, "activity_lines": {"activity_5": 1082.4, "activity_10": 1044.239999, "activity_20": 1021.087868, "activity_30": 1031.898572}, "trend_signal": 0, "fair_value": 1079.375226, "relative_strength": -20.321859, "rate_of_change": 0.26860708026168, "market_dynamics": 0.893328, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1131.0, "high": 1151.0, "low": 1041.0, "close": 1104.0, "volume": 187300}, "trend_line": 1052.026426, "activity_lines": {"activity_5": 1100.466667, "activity_10": 1059.327273, "activity_20": 1028.980124, "activity_30": 1035.336249}, "trend_signal": 0, "fair_value": 1078.884893, "relative_strength": -18.662926, "rate_of_change": 0.12471695432105898, "market_dynamics": 1.177628, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1078.0, "high": 1127.0, "low": 1050.0, "close": 1068.0, "volume": 201500}, "trend_line": 1052.656366, "activity_lines": {"activity_5": 1098.2, "activity_10": 1065.436364, "activity_20": 1033.46534, "activity_30": 1036.366803}, "trend_signal": 0, "fair_value": 1078.151664, "relative_strength": -17.967749, "rate_of_change": 0.059878723996999034, "market_dynamics": 1.315013, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1070.0, "high": 1095.0, "low": 1044.0, "close": 1054.0, "volume": 108700}, "trend_line": 1049.150543, "activity_lines": {"activity_5": 1085.666667, "activity_10": 1067.6, "activity_20": 1036.712773, "activity_30": 1036.453489}, "trend_signal": 0, "fair_value": 1077.280183, "relative_strength": -17.546125, "rate_of_change": -0.33304534254818385, "market_dynamics": 1.073804, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1012.0, "high": 1070.0, "low": 1002.0, "close": 1054.0, "volume": 115400}, "trend_line": 1045.092735, "activity_lines": {"activity_5": 1070.133333, "activity_10": 1068.763636, "activity_20": 1039.862665, "activity_30": 1036.766357}, "trend_signal": 0, "fair_value": 1076.523909, "relative_strength": -16.71611, "rate_of_change": -0.3867708049215605, "market_dynamics": 0.812653, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1015.0, "high": 1075.0, "low": 1008.0, "close": 1054.0, "volume": 106600}, "trend_line": 1042.528538, "activity_lines": {"activity_5": 1059.2, "activity_10": 1068.981818, "activity_20": 1042.896461, "activity_30": 1037.341019}, "trend_signal": 0, "fair_value": 1075.779762, "relative_strength": -15.480898, "rate_of_change": -0.24535593006489725, "market_dynamics": 0.627028, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1054.0, "high": 1098.0, "low": 1051.0, "close": 1078.0, "volume": 70500}, "trend_line": 1042.257957, "activity_lines": {"activity_5": 1062.933333, "activity_10": 1072.563636, "activity_20": 1048.285417, "activity_30": 1039.6295}, "trend_signal": 0, "fair_value": 1075.29254, "relative_strength": -18.348058, "rate_of_change": -0.025954301502295454, "market_dynamics": 0.487573, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1075.0, "high": 1132.0, "low": 1063.0, "close": 1111.0, "volume": 99900}, "trend_line": 1041.9834, "activity_lines": {"activity_5": 1079.4, "activity_10": 1080.345455, "activity_20": 1056.285343, "activity_30": 1044.064471}, "trend_signal": 1, "fair_value": 1075.374603, "relative_strength": -17.194667, "rate_of_change": -0.026342518966248472, "market_dynamics": 0.527402, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1120.0, "high": 1131.0, "low": 1080.0, "close": 1086.0, "volume": 111600}, "trend_line": 1041.20021, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1081.272727, "activity_20": 1061.391551, "activity_30": 1046.904252}, "trend_signal": 1, "fair_value": 1075.66022, "relative_strength": -19.797621, "rate_of_change": -0.07516338552035513, "market_dynamics": 0.515916, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1096.0, "high": 1096.0, "low": 1065.0, "close": 1084.0, "volume": 60100}, "trend_line": 1040.967279, "activity_lines": {"activity_5": 1087.133333, "activity_10": 1080.436364, "activity_20": 1065.774409, "activity_30": 1049.665528}, "trend_signal": 1, "fair_value": 1075.708668, "relative_strength": -18.819426, "rate_of_change": -0.022371393874383465, "market_dynamics": 0.465919, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1099.0, "high": 1110.0, "low": 1074.0, "close": 1082.0, "volume": 40500}, "trend_line": 1039.920876, "activity_lines": {"activity_5": 1086.933333, "activity_10": 1079.945455, "activity_20": 1069.429524, "activity_30": 1052.312801}, "trend_signal": 1, "fair_value": 1075.914073, "relative_strength": -22.216649, "rate_of_change": -0.10052217981388202, "market_dynamics": 0.406764, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1086.0, "high": 1101.0, "low": 1015.0, "close": 1026.0, "volume": 175500}, "trend_line": 1037.170156, "activity_lines": {"activity_5": 1066.2, "activity_10": 1070.581818, "activity_20": 1067.214286, "activity_30": 1051.41468}, "trend_signal": 1, "fair_value": 1076.275902, "relative_strength": -24.013773, "rate_of_change": -0.2645124320016056, "market_dynamics": 0.182139, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1040.0, "high": 1059.0, "low": 1011.0, "close": 1022.0, "volume": 112900}, "trend_line": 1034.967967, "activity_lines": {"activity_5": 1047.6, "activity_10": 1061.909091, "activity_20": 1064.352381, "activity_30": 1050.43596}, "trend_signal": 1, "fair_value": 1076.848567, "relative_strength": -25.884662, "rate_of_change": -0.21232668403157007, "market_dynamics": -0.081989, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.0, "high": 1034.0, "low": 990.0, "close": 1019.0, "volume": 120900}, "trend_line": 1034.484092, "activity_lines": {"activity_5": 1033.933333, "activity_10": 1053.527273, "activity_20": 1061.057143, "activity_30": 1049.405769}, "trend_signal": 0, "fair_value": 1077.013936, "relative_strength": -28.637718, "rate_of_change": -0.04675265471285117, "market_dynamics": -0.3506, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 982.0, "high": 1009.0, "low": 982.0, "close": 996.0, "volume": 19700}, "trend_line": 1033.36343, "activity_lines": {"activity_5": 1017.066667, "activity_10": 1041.6, "activity_20": 1055.47619, "activity_30": 1046.922924}, "trend_signal": 0, "fair_value": 1077.262283, "relative_strength": -29.716482, "rate_of_change": -0.10833052036916303, "market_dynamics": -0.710019, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 991.0, "high": 1006.0, "low": 959.0, "close": 1001.0, "volume": 163100}, "trend_line": 1031.110638, "activity_lines": {"activity_5": 1007.733333, "activity_10": 1031.636364, "activity_20": 1050.4, "activity_30": 1044.834961}, "trend_signal": 0, "fair_value": 1077.603316, "relative_strength": -28.003611, "rate_of_change": -0.21800577943812074, "market_dynamics": -0.820466, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 997.0, "high": 1030.0, "low": 981.0, "close": 1002.0, "volume": 90300}, "trend_line": 1032.300519, "activity_lines": {"activity_5": 1004.133333, "activity_10": 1022.818182, "activity_20": 1045.409524, "activity_30": 1042.956855}, "trend_signal": 0, "fair_value": 1077.7446, "relative_strength": -32.520669, "rate_of_change": 0.11539799475910231, "market_dynamics": -0.885226, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1002.0, "high": 1057.0, "low": 1002.0, "close": 1050.0, "volume": 144200}, "trend_line": 1033.856543, "activity_lines": {"activity_5": 1018.133333, "activity_10": 1024.109091, "activity_20": 1044.880952, "activity_30": 1044.098757}, "trend_signal": 0, "fair_value": 1078.139006, "relative_strength": -26.64115, "rate_of_change": 0.15073362566043685, "market_dynamics": -0.676391, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1060.0, "high": 1073.0, "low": 1041.0, "close": 1051.0, "volume": 65700}, "trend_line": 1036.419997, "activity_lines": {"activity_5": 1030.6, "activity_10": 1026.690909, "activity_20": 1044.133333, "activity_30": 1045.204786}, "trend_signal": 0, "fair_value": 1078.800552, "relative_strength": -26.217433, "rate_of_change": 0.24795064821675794, "market_dynamics": -0.439435, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1052.0, "high": 1065.0, "low": 1031.0, "close": 1033.0, "volume": 51600}, "trend_line": 1038.480861, "activity_lines": {"activity_5": 1034.933333, "activity_10": 1026.636364, "activity_20": 1041.471429, "activity_30": 1044.984141}, "trend_signal": 0, "fair_value": 1079.140554, "relative_strength": -25.417258, "rate_of_change": 0.19884448447206465, "market_dynamics": -0.405334, "expectation": {"probability": 47.3383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d45202e5-bbe2-4659-8462-c766a62295cd/", "share_image": "https://sharemaestro.com/terminal/d45202e5-bbe2-4659-8462-c766a62295cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}