{"ticker": {"uuid": "d45358a3-6e62-4b4d-bbe1-8a5adca2e608", "symbol": "FLC", "name": "Flaherty & Crumrine Total Return Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLC rose 0.91%, moving from 16.81 to 16.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.60 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.96"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.89, "high": 17.0562, "low": 16.78, "close": 16.96, "volume": 97056}, "trend_line": 16.927093, "activity_lines": {"activity_5": 16.891733, "activity_10": 16.899284, "activity_20": 16.906153, "activity_30": 16.935925}, "trend_signal": 0, "fair_value": 14.56591, "relative_strength": -10.602651, "rate_of_change": 0.0038401452685615134, "market_dynamics": -0.455635, "expectation": {"probability": 58.3012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.907078, "high": 11.97988, "low": 11.785742, "close": 11.8909, "volume": 84795}, "trend_line": 12.416897, "activity_lines": {"activity_5": 11.675607, "activity_10": 11.616255, "activity_20": 11.829432, "activity_30": 12.143722}, "trend_signal": 0, "fair_value": 14.678906, "relative_strength": -13.845743, "rate_of_change": -0.10177362055108638, "market_dynamics": -0.52414, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.931361, "high": 11.987984, "low": 11.6806, "close": 11.6806, "volume": 80000}, "trend_line": 12.400593, "activity_lines": {"activity_5": 11.725967, "activity_10": 11.620076, "activity_20": 11.773796, "activity_30": 12.096219}, "trend_signal": 0, "fair_value": 14.668817, "relative_strength": -17.037978, "rate_of_change": -0.13130494679950935, "market_dynamics": -0.36038, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.720998, "high": 11.822743, "low": 11.533788, "close": 11.6803, "volume": 100215}, "trend_line": 12.37511, "activity_lines": {"activity_5": 11.73012, "activity_10": 11.626696, "activity_20": 11.72894, "activity_30": 12.049749}, "trend_signal": 0, "fair_value": 14.660485, "relative_strength": -15.418928, "rate_of_change": -0.20549823706012488, "market_dynamics": -0.073725, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.70474, "high": 11.826834, "low": 11.558227, "close": 11.6966, "volume": 141964}, "trend_line": 12.33978, "activity_lines": {"activity_5": 11.72738, "activity_10": 11.641898, "activity_20": 11.69776, "activity_30": 12.005974}, "trend_signal": 0, "fair_value": 14.649987, "relative_strength": -16.742261, "rate_of_change": -0.2854924117846232, "market_dynamics": 0.137782, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.745472, "high": 11.835007, "low": 11.460585, "close": 11.5664, "volume": 81154}, "trend_line": 12.312317, "activity_lines": {"activity_5": 11.66076, "activity_10": 11.638247, "activity_20": 11.664086, "activity_30": 11.956078}, "trend_signal": 0, "fair_value": 14.638234, "relative_strength": -16.339469, "rate_of_change": -0.2225566420146804, "market_dynamics": 0.172631, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.493085, "high": 11.843087, "low": 11.493085, "close": 11.5989, "volume": 154533}, "trend_line": 12.275547, "activity_lines": {"activity_5": 11.626073, "activity_10": 11.647985, "activity_20": 11.643527, "activity_30": 11.910051}, "trend_signal": 0, "fair_value": 14.626269, "relative_strength": -17.624708, "rate_of_change": -0.29864403263821615, "market_dynamics": 0.31055, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.622167, "high": 11.925212, "low": 11.622167, "close": 11.6795, "volume": 109053}, "trend_line": 12.251773, "activity_lines": {"activity_5": 11.63772, "activity_10": 11.664796, "activity_20": 11.638393, "activity_30": 11.871597}, "trend_signal": 0, "fair_value": 14.611829, "relative_strength": -17.093616, "rate_of_change": -0.19366957741271748, "market_dynamics": 0.306798, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.728663, "high": 11.908033, "low": 11.646759, "close": 11.8679, "volume": 164570}, "trend_line": 12.23454, "activity_lines": {"activity_5": 11.71224, "activity_10": 11.703307, "activity_20": 11.658153, "activity_30": 11.846831}, "trend_signal": 0, "fair_value": 14.597539, "relative_strength": -16.14201, "rate_of_change": -0.14065719304462437, "market_dynamics": 0.341889, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.867842, "high": 12.03984, "low": 11.630322, "close": 11.8187, "volume": 194034}, "trend_line": 12.19423, "activity_lines": {"activity_5": 11.757853, "activity_10": 11.7261, "activity_20": 11.675388, "activity_30": 11.820002}, "trend_signal": 0, "fair_value": 14.580608, "relative_strength": -14.109456, "rate_of_change": -0.3294770379597567, "market_dynamics": 0.565174, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.835138, "high": 12.039899, "low": 11.753234, "close": 11.8679, "volume": 117059}, "trend_line": 12.14301, "activity_lines": {"activity_5": 11.811727, "activity_10": 11.750033, "activity_20": 11.696002, "activity_30": 11.798949}, "trend_signal": 0, "fair_value": 14.566487, "relative_strength": -13.119827, "rate_of_change": -0.42003472133951003, "market_dynamics": 0.638114, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.810574, "high": 11.990763, "low": 11.482958, "close": 11.5321, "volume": 152375}, "trend_line": 12.07615, "activity_lines": {"activity_5": 11.733567, "activity_10": 11.713184, "activity_20": 11.680991, "activity_30": 11.759535}, "trend_signal": 0, "fair_value": 14.549571, "relative_strength": -13.365314, "rate_of_change": -0.5506048335626845, "market_dynamics": 0.743112, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.658146, "high": 11.740535, "low": 11.468649, "close": 11.5428, "volume": 112417}, "trend_line": 11.9959, "activity_lines": {"activity_5": 11.663427, "activity_10": 11.684804, "activity_20": 11.667997, "activity_30": 11.725126}, "trend_signal": 0, "fair_value": 14.529702, "relative_strength": -13.541881, "rate_of_change": -0.6645329844362606, "market_dynamics": 0.58003, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.550982, "high": 11.855823, "low": 11.550982, "close": 11.724, "volume": 124218}, "trend_line": 11.912483, "activity_lines": {"activity_5": 11.6628, "activity_10": 11.691875, "activity_20": 11.673664, "activity_30": 11.707584}, "trend_signal": 0, "fair_value": 14.510654, "relative_strength": -13.929323, "rate_of_change": -0.6953792545786539, "market_dynamics": 0.541735, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.649828, "high": 11.723978, "low": 11.534483, "close": 11.5592, "volume": 73180}, "trend_line": 11.838567, "activity_lines": {"activity_5": 11.616833, "activity_10": 11.668187, "activity_20": 11.664899, "activity_30": 11.684791}, "trend_signal": 0, "fair_value": 14.490253, "relative_strength": -13.70265, "rate_of_change": -0.6204919662844475, "market_dynamics": 0.238195, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.559218, "high": 11.592173, "low": 11.369722, "close": 11.3862, "volume": 113254}, "trend_line": 11.76242, "activity_lines": {"activity_5": 11.5305, "activity_10": 11.615544, "activity_20": 11.641574, "activity_30": 11.655606}, "trend_signal": 0, "fair_value": 14.466912, "relative_strength": -14.464156, "rate_of_change": -0.6432112940696189, "market_dynamics": -0.03631, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.390038, "high": 11.564122, "low": 11.232534, "close": 11.3403, "volume": 223154}, "trend_line": 11.699553, "activity_lines": {"activity_5": 11.46098, "activity_10": 11.557831, "activity_20": 11.616695, "activity_30": 11.628373}, "trend_signal": 0, "fair_value": 14.448826, "relative_strength": -11.849327, "rate_of_change": -0.5344733481715555, "market_dynamics": -0.047652, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.273993, "high": 11.414918, "low": 11.091619, "close": 11.3486, "volume": 150900}, "trend_line": 11.639873, "activity_lines": {"activity_5": 11.407013, "activity_10": 11.506329, "activity_20": 11.591852, "activity_30": 11.605731}, "trend_signal": 0, "fair_value": 14.42981, "relative_strength": -10.739824, "rate_of_change": -0.5101049587108172, "market_dynamics": -0.288697, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.290615, "high": 11.456409, "low": 10.718623, "close": 10.8181, "volume": 219063}, "trend_line": 11.58975, "activity_lines": {"activity_5": 11.18916, "activity_10": 11.364389, "activity_20": 11.514773, "activity_30": 11.552713}, "trend_signal": 0, "fair_value": 14.406921, "relative_strength": -14.877608, "rate_of_change": -0.4306146639228732, "market_dynamics": -0.319752, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.818118, "high": 11.000492, "low": 10.743427, "close": 10.7518, "volume": 199052}, "trend_line": 11.563337, "activity_lines": {"activity_5": 11.0096, "activity_10": 11.229482, "activity_20": 11.434605, "activity_30": 11.498652}, "trend_signal": 0, "fair_value": 14.380227, "relative_strength": -15.339988, "rate_of_change": -0.22789965271036733, "market_dynamics": -0.378813, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.760053, "high": 10.777627, "low": 10.465685, "close": 10.5611, "volume": 258262}, "trend_line": 11.545283, "activity_lines": {"activity_5": 10.8203, "activity_10": 11.0793, "activity_20": 11.339311, "activity_30": 11.433991}, "trend_signal": 0, "fair_value": 14.354869, "relative_strength": -14.449321, "rate_of_change": -0.1561314004772249, "market_dynamics": -0.5663, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.555602, "high": 10.76421, "low": 10.547257, "close": 10.7058, "volume": 145850}, "trend_line": 11.510753, "activity_lines": {"activity_5": 10.73424, "activity_10": 10.979187, "activity_20": 11.264092, "activity_30": 11.379831}, "trend_signal": 0, "fair_value": 14.332203, "relative_strength": -10.782578, "rate_of_change": -0.29908318401549944, "market_dynamics": -0.767377, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.755877, "high": 11.767213, "low": 10.697467, "close": 11.7572, "volume": 120655}, "trend_line": 11.508077, "activity_lines": {"activity_5": 11.040947, "activity_10": 11.085262, "activity_20": 11.29465, "activity_30": 11.395731}, "trend_signal": 0, "fair_value": 14.31223, "relative_strength": -7.118658, "rate_of_change": -0.023247827487908348, "market_dynamics": -0.607218, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.798966, "high": 11.832344, "low": 11.390091, "close": 11.5478, "volume": 92123}, "trend_line": 11.49336, "activity_lines": {"activity_5": 11.250613, "activity_10": 11.149365, "activity_20": 11.304901, "activity_30": 11.398294}, "trend_signal": 0, "fair_value": 14.287642, "relative_strength": -9.69618, "rate_of_change": -0.12788409392812528, "market_dynamics": -0.441098, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.582035, "high": 11.890778, "low": 11.472639, "close": 11.8574, "volume": 113801}, "trend_line": 11.489883, "activity_lines": {"activity_5": 11.514833, "activity_10": 11.272964, "activity_20": 11.345268, "activity_30": 11.42178}, "trend_signal": 0, "fair_value": 14.264644, "relative_strength": -9.072985, "rate_of_change": -0.030252249994765657, "market_dynamics": -0.130063, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.835388, "high": 11.961296, "low": 11.701086, "close": 11.8186, "volume": 80304}, "trend_line": 11.484577, "activity_lines": {"activity_5": 11.692413, "activity_10": 11.384085, "activity_20": 11.381174, "activity_30": 11.442988}, "trend_signal": 0, "fair_value": 14.239274, "relative_strength": -9.941021, "rate_of_change": -0.04617975657368244, "market_dynamics": 0.302207, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.759868, "high": 12.17117, "low": 11.759868, "close": 12.1292, "volume": 245177}, "trend_line": 11.516153, "activity_lines": {"activity_5": 11.889693, "activity_10": 11.543818, "activity_20": 11.44546, "activity_30": 11.484576}, "trend_signal": 0, "fair_value": 14.216113, "relative_strength": -8.006029, "rate_of_change": 0.2749426469951778, "market_dynamics": 0.675162, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.062076, "high": 12.246742, "low": 11.978136, "close": 12.0285, "volume": 207486}, "trend_line": 11.550803, "activity_lines": {"activity_5": 11.958513, "activity_10": 11.670898, "activity_20": 11.497631, "activity_30": 11.517631}, "trend_signal": 0, "fair_value": 14.192739, "relative_strength": -8.628789, "rate_of_change": 0.30088172673635855, "market_dynamics": 0.999233, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.028459, "high": 12.431366, "low": 11.793429, "close": 12.2467, "volume": 254517}, "trend_line": 11.575847, "activity_lines": {"activity_5": 12.08198, "activity_10": 11.825289, "activity_20": 11.56892, "activity_30": 11.562527}, "trend_signal": 0, "fair_value": 14.166779, "relative_strength": -8.688106, "rate_of_change": 0.2168160949502766, "market_dynamics": 1.241641, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.316942, "high": 12.39292, "low": 12.240964, "close": 12.3085, "volume": 261858}, "trend_line": 11.606483, "activity_lines": {"activity_5": 12.179453, "activity_10": 11.964942, "activity_20": 11.644292, "activity_30": 11.609795}, "trend_signal": 1, "fair_value": 14.140565, "relative_strength": -8.641764, "rate_of_change": 0.2646545000119751, "market_dynamics": 1.452931, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.308526, "high": 12.485809, "low": 12.24099, "close": 12.2832, "volume": 145445}, "trend_line": 11.619827, "activity_lines": {"activity_5": 12.23842, "activity_10": 12.071691, "activity_20": 11.714921, "activity_30": 11.653454}, "trend_signal": 1, "fair_value": 14.116234, "relative_strength": -8.713605, "rate_of_change": 0.1149702282767314, "market_dynamics": 1.293952, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.257848, "high": 12.443573, "low": 12.249406, "close": 12.3085, "volume": 124641}, "trend_line": 11.633747, "activity_lines": {"activity_5": 12.274847, "activity_10": 12.151729, "activity_20": 11.785983, "activity_30": 11.697885}, "trend_signal": 1, "fair_value": 14.096159, "relative_strength": -6.587233, "rate_of_change": 0.11979524307891005, "market_dynamics": 1.177021, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.342312, "high": 12.637784, "low": 12.342312, "close": 12.6209, "volume": 213248}, "trend_line": 11.66509, "activity_lines": {"activity_5": 12.403453, "activity_10": 12.259427, "activity_20": 11.8831, "activity_30": 11.761572}, "trend_signal": 1, "fair_value": 14.077651, "relative_strength": -5.481104, "rate_of_change": 0.26941448872834933, "market_dynamics": 1.149095, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.63771, "high": 12.63771, "low": 12.494196, "close": 12.5955, "volume": 128881}, "trend_line": 11.695597, "activity_lines": {"activity_5": 12.4841, "activity_10": 12.346804, "activity_20": 11.972663, "activity_30": 11.821599}, "trend_signal": 1, "fair_value": 14.056272, "relative_strength": -6.241276, "rate_of_change": 0.26152391451759105, "market_dynamics": 1.041206, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.656856, "high": 12.8521, "low": 12.656856, "close": 12.7757, "volume": 264582}, "trend_line": 11.731567, "activity_lines": {"activity_5": 12.60156, "activity_10": 12.447895, "activity_20": 12.075239, "activity_30": 11.891283}, "trend_signal": 1, "fair_value": 14.037187, "relative_strength": -5.302444, "rate_of_change": 0.3075516367398836, "market_dynamics": 1.252726, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.792666, "high": 12.945465, "low": 12.682311, "close": 12.6908, "volume": 229140}, "trend_line": 11.769047, "activity_lines": {"activity_5": 12.659573, "activity_10": 12.516853, "activity_20": 12.163936, "activity_30": 11.953169}, "trend_signal": 1, "fair_value": 14.016551, "relative_strength": -6.645393, "rate_of_change": 0.3194799126152576, "market_dynamics": 1.523728, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.656889, "high": 12.733289, "low": 12.563511, "close": 12.6484, "volume": 150590}, "trend_line": 11.80403, "activity_lines": {"activity_5": 12.67628, "activity_10": 12.562244, "activity_20": 12.242383, "activity_30": 12.009901}, "trend_signal": 1, "fair_value": 13.995161, "relative_strength": -7.644827, "rate_of_change": 0.297245817779457, "market_dynamics": 1.49271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.622922, "high": 12.741766, "low": 12.521056, "close": 12.6399, "volume": 196553}, "trend_line": 11.836043, "activity_lines": {"activity_5": 12.667493, "activity_10": 12.596649, "activity_20": 12.313791, "activity_30": 12.063828}, "trend_signal": 1, "fair_value": 13.972527, "relative_strength": -6.819093, "rate_of_change": 0.271203987112884, "market_dynamics": 1.625067, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.652501, "high": 12.900087, "low": 12.652501, "close": 12.8574, "volume": 167392}, "trend_line": 11.869027, "activity_lines": {"activity_5": 12.72994, "activity_10": 12.659484, "activity_20": 12.399764, "activity_30": 12.129722}, "trend_signal": 1, "fair_value": 13.954326, "relative_strength": -6.203587, "rate_of_change": 0.2786742156986147, "market_dynamics": 1.59803, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.857388, "high": 12.968374, "low": 12.729326, "close": 12.883, "volume": 168257}, "trend_line": 11.904503, "activity_lines": {"activity_5": 12.78346, "activity_10": 12.715869, "activity_20": 12.478465, "activity_30": 12.19514}, "trend_signal": 1, "fair_value": 13.935672, "relative_strength": -6.407378, "rate_of_change": 0.2988956045006821, "market_dynamics": 1.502876, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.917125, "high": 12.993962, "low": 12.797601, "close": 12.9342, "volume": 180727}, "trend_line": 11.940047, "activity_lines": {"activity_5": 12.846893, "activity_10": 12.771118, "activity_20": 12.551893, "activity_30": 12.261572}, "trend_signal": 1, "fair_value": 13.91444, "relative_strength": -5.34355, "rate_of_change": 0.2985760934328783, "market_dynamics": 1.478199, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.959813, "high": 13.045187, "low": 12.934201, "close": 13.0025, "volume": 178076}, "trend_line": 11.98906, "activity_lines": {"activity_5": 12.916867, "activity_10": 12.826949, "activity_20": 12.620525, "activity_30": 12.330117}, "trend_signal": 1, "fair_value": 13.89391, "relative_strength": -4.478221, "rate_of_change": 0.41049252151185345, "market_dynamics": 1.378593, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.135403, "high": 13.221256, "low": 13.049551, "close": 13.1955, "volume": 158606}, "trend_line": 12.04415, "activity_lines": {"activity_5": 13.027567, "activity_10": 12.905253, "activity_20": 12.696602, "activity_30": 12.407952}, "trend_signal": 1, "fair_value": 13.872715, "relative_strength": -4.961534, "rate_of_change": 0.45950224621446434, "market_dynamics": 1.258249, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.221288, "high": 13.307141, "low": 13.178362, "close": 13.2728, "volume": 183760}, "trend_line": 12.095777, "activity_lines": {"activity_5": 13.126993, "activity_10": 12.987164, "activity_20": 12.773191, "activity_30": 12.48722}, "trend_signal": 1, "fair_value": 13.849362, "relative_strength": -4.48796, "rate_of_change": 0.4286479328138546, "market_dynamics": 1.221434, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.272814, "high": 13.272814, "low": 12.9895, "close": 12.9895, "volume": 230135}, "trend_line": 12.143453, "activity_lines": {"activity_5": 13.104293, "activity_10": 13.005251, "activity_20": 12.814586, "activity_30": 12.54488}, "trend_signal": 1, "fair_value": 13.82295, "relative_strength": -5.395883, "rate_of_change": 0.39415409196117923, "market_dynamics": 1.061172, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.989488, "high": 13.118267, "low": 12.689004, "close": 12.7309, "volume": 179658}, "trend_line": 12.188277, "activity_lines": {"activity_5": 12.988293, "activity_10": 12.972433, "activity_20": 12.82596, "activity_30": 12.582779}, "trend_signal": 1, "fair_value": 13.793065, "relative_strength": -5.59021, "rate_of_change": 0.36912071055901646, "market_dynamics": 0.646364, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.766231, "high": 12.783401, "low": 12.457163, "close": 12.5516, "volume": 254019}, "trend_line": 12.228653, "activity_lines": {"activity_5": 12.82608, "activity_10": 12.906285, "activity_20": 12.815915, "activity_30": 12.60622}, "trend_signal": 1, "fair_value": 13.762729, "relative_strength": -3.683236, "rate_of_change": 0.33126913672867947, "market_dynamics": 0.239603, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.529893, "high": 12.866672, "low": 12.529893, "close": 12.7026, "volume": 149205}, "trend_line": 12.273787, "activity_lines": {"activity_5": 12.74426, "activity_10": 12.869353, "activity_20": 12.818239, "activity_30": 12.636797}, "trend_signal": 1, "fair_value": 13.734042, "relative_strength": -4.742798, "rate_of_change": 0.36908398660098457, "market_dynamics": -0.320171, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.780287, "high": 13.1257, "low": 12.702569, "close": 13.1257, "volume": 135818}, "trend_line": 12.350707, "activity_lines": {"activity_5": 12.836333, "activity_10": 12.908207, "activity_20": 12.857648, "activity_30": 12.691759}, "trend_signal": 1, "fair_value": 13.709807, "relative_strength": -2.022419, "rate_of_change": 0.6267014410466748, "market_dynamics": -0.560143, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.117129, "high": 13.281201, "low": 13.099859, "close": 13.1344, "volume": 146670}, "trend_line": 12.430127, "activity_lines": {"activity_5": 12.941113, "activity_10": 12.943765, "activity_20": 12.8937, "activity_30": 12.74232}, "trend_signal": 1, "fair_value": 13.687881, "relative_strength": -3.622868, "rate_of_change": 0.643040110983126, "market_dynamics": -0.521293, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.13437, "high": 13.37616, "low": 13.13437, "close": 13.2639, "volume": 91186}, "trend_line": 12.52022, "activity_lines": {"activity_5": 13.0794, "activity_10": 12.998298, "activity_20": 12.938152, "activity_30": 12.796112}, "trend_signal": 1, "fair_value": 13.667052, "relative_strength": -4.057384, "rate_of_change": 0.7247954908264376, "market_dynamics": -0.464632, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.376102, "high": 13.419531, "low": 13.150272, "close": 13.2902, "volume": 106375}, "trend_line": 12.606367, "activity_lines": {"activity_5": 13.19092, "activity_10": 13.051618, "activity_20": 12.980439, "activity_30": 12.845788}, "trend_signal": 1, "fair_value": 13.646212, "relative_strength": -3.694462, "rate_of_change": 0.688062989308498, "market_dynamics": -0.279289, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.341386, "high": 13.341386, "low": 13.011325, "close": 13.3327, "volume": 112107}, "trend_line": 12.658883, "activity_lines": {"activity_5": 13.267367, "activity_10": 13.107435, "activity_20": 13.022099, "activity_30": 12.892648}, "trend_signal": 1, "fair_value": 13.624705, "relative_strength": -2.799889, "rate_of_change": 0.416583144057276, "market_dynamics": -0.210548, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.376143, "high": 13.532487, "low": 13.271913, "close": 13.4022, "volume": 68644}, "trend_line": 12.720697, "activity_lines": {"activity_5": 13.324973, "activity_10": 13.173393, "activity_20": 13.066989, "activity_30": 12.940604}, "trend_signal": 1, "fair_value": 13.601674, "relative_strength": -3.296095, "rate_of_change": 0.4883053267812021, "market_dynamics": -0.150926, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.402115, "high": 13.528058, "low": 13.2892, "close": 13.2892, "volume": 79626}, "trend_line": 12.768423, "activity_lines": {"activity_5": 13.32648, "activity_10": 13.216453, "activity_20": 13.097275, "activity_30": 12.977282}, "trend_signal": 1, "fair_value": 13.577427, "relative_strength": -5.493894, "rate_of_change": 0.37518384409282624, "market_dynamics": -0.168435, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.358716, "high": 13.472296, "low": 13.114083, "close": 13.3194, "volume": 91552}, "trend_line": 12.81845, "activity_lines": {"activity_5": 13.327733, "activity_10": 13.259555, "activity_20": 13.127992, "activity_30": 13.012828}, "trend_signal": 1, "fair_value": 13.55418, "relative_strength": -5.683111, "rate_of_change": 0.3918024958916229, "market_dynamics": -0.194511, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.367415, "high": 13.5771, "low": 13.248856, "close": 13.5771, "volume": 105341}, "trend_line": 12.866713, "activity_lines": {"activity_5": 13.411187, "activity_10": 13.338811, "activity_20": 13.180259, "activity_30": 13.061774}, "trend_signal": 1, "fair_value": 13.53209, "relative_strength": -3.677811, "rate_of_change": 0.37651198077771014, "market_dynamics": -0.095997, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.507221, "high": 13.655748, "low": 13.36743, "close": 13.6208, "volume": 83912}, "trend_line": 12.91979, "activity_lines": {"activity_5": 13.49008, "activity_10": 13.407367, "activity_20": 13.232265, "activity_30": 13.110424}, "trend_signal": 1, "fair_value": 13.51091, "relative_strength": -5.028984, "rate_of_change": 0.41251405856336454, "market_dynamics": 0.009703, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.612026, "high": 14.005184, "low": 13.565808, "close": 13.9615, "volume": 132453}, "trend_line": 12.97695, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.521175, "activity_20": 13.312048, "activity_30": 13.177631}, "trend_signal": 1, "fair_value": 13.491779, "relative_strength": -3.493904, "rate_of_change": 0.4424220517516125, "market_dynamics": 0.455198, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.917816, "high": 13.978974, "low": 13.673184, "close": 13.7955, "volume": 138216}, "trend_line": 13.026517, "activity_lines": {"activity_5": 13.743967, "activity_10": 13.589604, "activity_20": 13.370763, "activity_30": 13.230441}, "trend_signal": 1, "fair_value": 13.472305, "relative_strength": -2.653571, "rate_of_change": 0.38196186314965913, "market_dynamics": 0.853176, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.927087, "high": 14.006168, "low": 13.751351, "close": 13.9183, "volume": 94743}, "trend_line": 13.08102, "activity_lines": {"activity_5": 13.83178, "activity_10": 13.66834, "activity_20": 13.436829, "activity_30": 13.287975}, "trend_signal": 1, "fair_value": 13.452713, "relative_strength": -0.909094, "rate_of_change": 0.4184004058797944, "market_dynamics": 1.128721, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.014925, "high": 14.050072, "low": 13.830402, "close": 13.8717, "volume": 178206}, "trend_line": 13.133127, "activity_lines": {"activity_5": 13.864133, "activity_10": 13.726705, "activity_20": 13.49377, "activity_30": 13.338987}, "trend_signal": 1, "fair_value": 13.432144, "relative_strength": 0.95743, "rate_of_change": 0.39834049638330543, "market_dynamics": 1.481074, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.707391, "high": 13.970994, "low": 13.514081, "close": 13.9007, "volume": 157613}, "trend_line": 13.175787, "activity_lines": {"activity_5": 13.886513, "activity_10": 13.779771, "activity_20": 13.549335, "activity_30": 13.388508}, "trend_signal": 1, "fair_value": 13.411761, "relative_strength": 1.221211, "rate_of_change": 0.3248274382787869, "market_dynamics": 1.461532, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.970994, "high": 14.3664, "low": 13.927061, "close": 14.3664, "volume": 161780}, "trend_line": 13.234817, "activity_lines": {"activity_5": 14.045467, "activity_10": 13.907182, "activity_20": 13.645893, "activity_30": 13.465322}, "trend_signal": 1, "fair_value": 13.394182, "relative_strength": 0.654297, "rate_of_change": 0.44801877868851336, "market_dynamics": 1.578176, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.357243, "high": 14.701817, "low": 14.357243, "close": 14.6223, "volume": 176962}, "trend_line": 13.29637, "activity_lines": {"activity_5": 14.262727, "activity_10": 14.063589, "activity_20": 13.761616, "activity_30": 13.554837}, "trend_signal": 1, "fair_value": 13.378656, "relative_strength": 1.066715, "rate_of_change": 0.46508387686811214, "market_dynamics": 1.728183, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.613524, "high": 14.869747, "low": 14.551677, "close": 14.8079, "volume": 133248}, "trend_line": 13.36694, "activity_lines": {"activity_5": 14.486733, "activity_10": 14.229504, "activity_20": 13.887239, "activity_30": 13.652355}, "trend_signal": 1, "fair_value": 13.364867, "relative_strength": 2.074213, "rate_of_change": 0.5307463616009483, "market_dynamics": 1.749432, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.816729, "high": 14.922753, "low": 14.640024, "close": 14.8344, "volume": 145888}, "trend_line": 13.439807, "activity_lines": {"activity_5": 14.660267, "activity_10": 14.373173, "activity_20": 14.005496, "activity_30": 13.74703}, "trend_signal": 1, "fair_value": 13.350928, "relative_strength": 6.578939, "rate_of_change": 0.5451285036066629, "market_dynamics": 1.86045, "expectation": {"probability": 61.4222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.843259, "high": 15.064141, "low": 14.834424, "close": 15.0288, "volume": 176354}, "trend_line": 13.519437, "activity_lines": {"activity_5": 14.83442, "activity_10": 14.529327, "activity_20": 14.131396, "activity_30": 13.849545}, "trend_signal": 1, "fair_value": 13.33819, "relative_strength": 3.754809, "rate_of_change": 0.5924936273266415, "market_dynamics": 1.904465, "expectation": {"probability": 62.2026, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.975783, "high": 15.444053, "low": 14.975783, "close": 15.3557, "volume": 128728}, "trend_line": 13.602713, "activity_lines": {"activity_5": 15.042333, "activity_10": 14.719318, "activity_20": 14.277353, "activity_30": 13.968014}, "trend_signal": 1, "fair_value": 13.327597, "relative_strength": 4.501678, "rate_of_change": 0.6159723958919272, "market_dynamics": 1.876991, "expectation": {"probability": 64.087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.427563, "high": 15.51194, "low": 15.276574, "close": 15.4098, "volume": 149127}, "trend_line": 13.68694, "activity_lines": {"activity_5": 15.202327, "activity_10": 14.893796, "activity_20": 14.417843, "activity_30": 14.0846}, "trend_signal": 1, "fair_value": 13.316848, "relative_strength": 4.274494, "rate_of_change": 0.6191926566413647, "market_dynamics": 1.900516, "expectation": {"probability": 64.3966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.445399, "high": 15.516454, "low": 15.285528, "close": 15.3477, "volume": 168221}, "trend_line": 13.76739, "activity_lines": {"activity_5": 15.28912, "activity_10": 15.027633, "activity_20": 14.541583, "activity_30": 14.191746}, "trend_signal": 1, "fair_value": 13.305335, "relative_strength": 3.483698, "rate_of_change": 0.5877866053332651, "market_dynamics": 1.91868, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.409836, "high": 15.409836, "low": 15.187792, "close": 15.3299, "volume": 166633}, "trend_line": 13.84497, "activity_lines": {"activity_5": 15.333993, "activity_10": 15.132244, "activity_20": 14.653706, "activity_30": 14.292553}, "trend_signal": 1, "fair_value": 13.293679, "relative_strength": 2.095991, "rate_of_change": 0.5635055010426763, "market_dynamics": 1.875426, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.320962, "high": 15.365371, "low": 15.249908, "close": 15.3429, "volume": 86718}, "trend_line": 13.91655, "activity_lines": {"activity_5": 15.350167, "activity_10": 15.212705, "activity_20": 14.757353, "activity_30": 14.389194}, "trend_signal": 1, "fair_value": 13.279618, "relative_strength": 1.244386, "rate_of_change": 0.5170108710961516, "market_dynamics": 1.661905, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.429689, "high": 15.53684, "low": 15.1886, "close": 15.1886, "volume": 188153}, "trend_line": 13.98041, "activity_lines": {"activity_5": 15.293967, "activity_10": 15.238891, "activity_20": 14.836733, "activity_30": 14.471262}, "trend_signal": 1, "fair_value": 13.266085, "relative_strength": 1.20121, "rate_of_change": 0.45887809837925525, "market_dynamics": 1.463262, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.179642, "high": 15.277864, "low": 14.956412, "close": 14.9832, "volume": 166467}, "trend_line": 14.046867, "activity_lines": {"activity_5": 15.18044, "activity_10": 15.212782, "activity_20": 14.888045, "activity_30": 14.535958}, "trend_signal": 1, "fair_value": 13.252016, "relative_strength": 1.319615, "rate_of_change": 0.4753580188277851, "market_dynamics": 0.994504, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.027894, "high": 15.331488, "low": 15.001106, "close": 15.3047, "volume": 94232}, "trend_line": 14.13266, "activity_lines": {"activity_5": 15.20252, "activity_10": 15.238565, "activity_20": 14.961909, "activity_30": 14.617108}, "trend_signal": 1, "fair_value": 13.240698, "relative_strength": -1.131702, "rate_of_change": 0.6107625280427222, "market_dynamics": 0.519698, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.31365, "high": 15.340438, "low": 14.777895, "close": 14.8404, "volume": 117100}, "trend_line": 14.208953, "activity_lines": {"activity_5": 15.0727, "activity_10": 15.170898, "activity_20": 14.9821, "activity_30": 14.662769}, "trend_signal": 1, "fair_value": 13.228292, "relative_strength": -1.998578, "rate_of_change": 0.5398346808031872, "market_dynamics": 0.036543, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.978559, "high": 14.996519, "low": 14.77202, "close": 14.8259, "volume": 197289}, "trend_line": 14.27973, "activity_lines": {"activity_5": 14.97068, "activity_10": 15.100485, "activity_20": 14.994894, "activity_30": 14.702572}, "trend_signal": 1, "fair_value": 13.218797, "relative_strength": -3.597561, "rate_of_change": 0.49811551913783814, "market_dynamics": -0.385985, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.906641, "high": 15.140119, "low": 14.861742, "close": 15.0144, "volume": 110629}, "trend_line": 14.342687, "activity_lines": {"activity_5": 14.96596, "activity_10": 15.068035, "activity_20": 15.019902, "activity_30": 14.74997}, "trend_signal": 1, "fair_value": 13.211575, "relative_strength": -3.378732, "rate_of_change": 0.4408836861761325, "market_dynamics": -0.652652, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.023401, "high": 15.229939, "low": 14.969522, "close": 15.1581, "volume": 215111}, "trend_line": 14.410143, "activity_lines": {"activity_5": 15.020753, "activity_10": 15.067916, "activity_20": 15.053582, "activity_30": 14.802577}, "trend_signal": 1, "fair_value": 13.202592, "relative_strength": -3.186035, "rate_of_change": 0.47031633612307067, "market_dynamics": -0.695489, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.16712, "high": 15.292839, "low": 15.11324, "close": 15.1312, "volume": 147777}, "trend_line": 14.472387, "activity_lines": {"activity_5": 15.05492, "activity_10": 15.067484, "activity_20": 15.078211, "activity_30": 14.849097}, "trend_signal": 1, "fair_value": 13.193929, "relative_strength": -2.687747, "rate_of_change": 0.43194574821360027, "market_dynamics": -0.629231, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.158078, "high": 15.220937, "low": 14.736022, "close": 14.9695, "volume": 221364}, "trend_line": 14.528363, "activity_lines": {"activity_5": 15.046753, "activity_10": 15.041587, "activity_20": 15.081665, "activity_30": 14.881169}, "trend_signal": 1, "fair_value": 13.183972, "relative_strength": -1.853982, "rate_of_change": 0.38677793787577086, "market_dynamics": -0.608851, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.075742, "high": 15.301968, "low": 14.958104, "close": 14.9943, "volume": 115110}, "trend_line": 14.58375, "activity_lines": {"activity_5": 15.038247, "activity_10": 15.026753, "activity_20": 15.082253, "activity_30": 14.911229}, "trend_signal": 1, "fair_value": 13.174128, "relative_strength": -2.258211, "rate_of_change": 0.3812335911485666, "market_dynamics": -0.631627, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.994225, "high": 15.274745, "low": 14.849441, "close": 15.2295, "volume": 137113}, "trend_line": 14.64466, "activity_lines": {"activity_5": 15.096913, "activity_10": 15.06102, "activity_20": 15.100034, "activity_30": 14.952891}, "trend_signal": 1, "fair_value": 13.166628, "relative_strength": -0.143766, "rate_of_change": 0.4176566383817591, "market_dynamics": -0.75363, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.202442, "high": 15.292932, "low": 14.985264, "close": 15.121, "volume": 70298}, "trend_line": 14.70572, "activity_lines": {"activity_5": 15.105073, "activity_10": 15.074816, "activity_20": 15.103371, "activity_30": 14.983622}, "trend_signal": 1, "fair_value": 13.15899, "relative_strength": 1.160079, "rate_of_change": 0.4169437870186091, "market_dynamics": -0.8447, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.96708, "high": 15.383335, "low": 14.894688, "close": 15.2476, "volume": 127116}, "trend_line": 14.769993, "activity_lines": {"activity_5": 15.157907, "activity_10": 15.109125, "activity_20": 15.11639, "activity_30": 15.018582}, "trend_signal": 1, "fair_value": 13.153614, "relative_strength": -0.841553, "rate_of_change": 0.4370612251559259, "market_dynamics": -0.875928, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.413508, "high": 15.540892, "low": 15.331618, "close": 15.4772, "volume": 86431}, "trend_line": 14.83333, "activity_lines": {"activity_5": 15.279513, "activity_10": 15.186218, "activity_20": 15.149183, "activity_30": 15.064208}, "trend_signal": 1, "fair_value": 13.152236, "relative_strength": -0.987835, "rate_of_change": 0.42882213959072724, "market_dynamics": -0.680217, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.522685, "high": 15.595476, "low": 15.24062, "close": 15.4044, "volume": 166234}, "trend_line": 14.892783, "activity_lines": {"activity_5": 15.343007, "activity_10": 15.238496, "activity_20": 15.171981, "activity_30": 15.101052}, "trend_signal": 1, "fair_value": 13.151349, "relative_strength": -0.416398, "rate_of_change": 0.4008068316419815, "market_dynamics": -0.462561, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.358917, "high": 15.681108, "low": 15.286126, "close": 15.4954, "volume": 111005}, "trend_line": 14.943913, "activity_lines": {"activity_5": 15.409493, "activity_10": 15.296802, "activity_20": 15.201657, "activity_30": 15.13993}, "trend_signal": 1, "fair_value": 13.154156, "relative_strength": 0.32948, "rate_of_change": 0.34332065403760037, "market_dynamics": -0.179726, "expectation": {"probability": 63.4085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.58641, "high": 15.686498, "low": 15.404432, "close": 15.6683, "volume": 84889}, "trend_line": 15.00634, "activity_lines": {"activity_5": 15.515887, "activity_10": 15.377798, "activity_20": 15.247135, "activity_30": 15.186665}, "trend_signal": 1, "fair_value": 13.158874, "relative_strength": -0.042106, "rate_of_change": 0.4177419930107969, "market_dynamics": 0.002972, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.772828, "high": 15.772828, "low": 15.48921, "close": 15.5807, "volume": 83822}, "trend_line": 15.061753, "activity_lines": {"activity_5": 15.556593, "activity_10": 15.433591, "activity_20": 15.283039, "activity_30": 15.22372}, "trend_signal": 1, "fair_value": 13.1643, "relative_strength": 0.991268, "rate_of_change": 0.36926392444793144, "market_dynamics": 0.149451, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.598992, "high": 15.662303, "low": 15.461757, "close": 15.5258, "volume": 83324}, "trend_line": 15.11689, "activity_lines": {"activity_5": 15.556793, "activity_10": 15.471229, "activity_20": 15.312604, "activity_30": 15.253659}, "trend_signal": 1, "fair_value": 13.169516, "relative_strength": 1.558769, "rate_of_change": 0.366072926571032, "market_dynamics": 0.162185, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.589781, "high": 15.727015, "low": 15.370206, "close": 15.4251, "volume": 177903}, "trend_line": 15.167703, "activity_lines": {"activity_5": 15.520187, "activity_10": 15.480444, "activity_20": 15.331647, "activity_30": 15.273543}, "trend_signal": 1, "fair_value": 13.174933, "relative_strength": 4.007171, "rate_of_change": 0.33613395347852487, "market_dynamics": 0.229983, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.443436, "high": 15.489181, "low": 15.269606, "close": 15.3245, "volume": 104433}, "trend_line": 15.19964, "activity_lines": {"activity_5": 15.448667, "activity_10": 15.463535, "activity_20": 15.340717, "activity_30": 15.283659}, "trend_signal": 1, "fair_value": 13.178529, "relative_strength": 5.619156, "rate_of_change": 0.21055923893025194, "market_dynamics": 0.114303, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.397723, "high": 15.672192, "low": 15.33368, "close": 15.599, "volume": 60435}, "trend_line": 15.232197, "activity_lines": {"activity_5": 15.48004, "activity_10": 15.494807, "activity_20": 15.375282, "activity_30": 15.309424}, "trend_signal": 1, "fair_value": 13.185815, "relative_strength": 6.805945, "rate_of_change": 0.21419586253357864, "market_dynamics": 0.034794, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.638887, "high": 15.712482, "low": 15.390505, "close": 15.4549, "volume": 100521}, "trend_line": 15.253763, "activity_lines": {"activity_5": 15.468, "activity_10": 15.491189, "activity_20": 15.393192, "activity_30": 15.323792}, "trend_signal": 1, "fair_value": 13.189832, "relative_strength": 7.235199, "rate_of_change": 0.1415816772852923, "market_dynamics": -0.026527, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.546808, "high": 15.629602, "low": 14.235909, "close": 14.3509, "volume": 152732}, "trend_line": 15.237647, "activity_lines": {"activity_5": 15.096347, "activity_10": 15.283075, "activity_20": 15.305243, "activity_30": 15.265543}, "trend_signal": 0, "fair_value": 13.189235, "relative_strength": 9.257997, "rate_of_change": -0.10565261830801007, "market_dynamics": -0.393777, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.918536, "high": 15.086847, "low": 13.614959, "close": 14.3877, "volume": 315967}, "trend_line": 15.216277, "activity_lines": {"activity_5": 14.815287, "activity_10": 15.102129, "activity_20": 15.22313, "activity_30": 15.210708}, "trend_signal": 0, "fair_value": 13.191526, "relative_strength": 3.527678, "rate_of_change": -0.14024475038699216, "market_dynamics": -0.577924, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.498122, "high": 14.845672, "low": 14.396929, "close": 14.7925, "volume": 105494}, "trend_line": 15.197503, "activity_lines": {"activity_5": 14.73832, "activity_10": 15.013269, "activity_20": 15.181657, "activity_30": 15.183367}, "trend_signal": 0, "fair_value": 13.19581, "relative_strength": 7.769495, "rate_of_change": -0.12338103466439597, "market_dynamics": -0.860853, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.851198, "high": 15.156549, "low": 14.610617, "close": 15.0085, "volume": 62385}, "trend_line": 15.184127, "activity_lines": {"activity_5": 14.76882, "activity_10": 14.976462, "activity_20": 15.161811, "activity_30": 15.171174}, "trend_signal": 0, "fair_value": 13.202528, "relative_strength": 4.381802, "rate_of_change": -0.08801445869100448, "market_dynamics": -1.132251, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.147381, "high": 15.293581, "low": 14.920679, "close": 15.2029, "volume": 119767}, "trend_line": 15.1793, "activity_lines": {"activity_5": 14.903487, "activity_10": 14.986996, "activity_20": 15.161192, "activity_30": 15.172385}, "trend_signal": 0, "fair_value": 13.211445, "relative_strength": 2.664, "rate_of_change": -0.031789776257802514, "market_dynamics": -1.05977, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.175075, "high": 15.281486, "low": 14.730927, "close": 15.2491, "volume": 108356}, "trend_line": 15.176607, "activity_lines": {"activity_5": 15.070353, "activity_10": 15.0128, "activity_20": 15.164631, "activity_30": 15.176888}, "trend_signal": 0, "fair_value": 13.220229, "relative_strength": 3.304775, "rate_of_change": -0.0177412660662807, "market_dynamics": -0.958305, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.369456, "high": 15.619291, "low": 15.221406, "close": 15.499, "volume": 85051}, "trend_line": 15.18181, "activity_lines": {"activity_5": 15.26064, "activity_10": 15.089071, "activity_20": 15.19054, "activity_30": 15.197688}, "trend_signal": 0, "fair_value": 13.23032, "relative_strength": -0.330953, "rate_of_change": 0.034283025184745484, "market_dynamics": -0.758887, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.542805, "high": 15.645183, "low": 15.217058, "close": 15.2729, "volume": 104323}, "trend_line": 15.18462, "activity_lines": {"activity_5": 15.301473, "activity_10": 15.122889, "activity_20": 15.192511, "activity_30": 15.203564}, "trend_signal": 0, "fair_value": 13.233971, "relative_strength": 0.703821, "rate_of_change": 0.01850899201083534, "market_dynamics": -0.584754, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.431165, "high": 15.552157, "low": 15.261496, "close": 15.4777, "volume": 105281}, "trend_line": 15.201103, "activity_lines": {"activity_5": 15.378547, "activity_10": 15.194882, "activity_20": 15.21378, "activity_30": 15.222473}, "trend_signal": 0, "fair_value": 13.243493, "relative_strength": 0.225756, "rate_of_change": 0.10855062556718005, "market_dynamics": -0.405972, "expectation": {"probability": 60.5053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.542758, "high": 15.733552, "low": 15.431073, "close": 15.5986, "volume": 82177}, "trend_line": 15.2109, "activity_lines": {"activity_5": 15.46464, "activity_10": 15.291062, "activity_20": 15.244866, "activity_30": 15.248118}, "trend_signal": 1, "fair_value": 13.253022, "relative_strength": -0.680231, "rate_of_change": 0.06444927055622689, "market_dynamics": -0.217433, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.673063, "high": 15.766134, "low": 15.552072, "close": 15.5893, "volume": 99176}, "trend_line": 15.235863, "activity_lines": {"activity_5": 15.521253, "activity_10": 15.382938, "activity_20": 15.273394, "activity_30": 15.272531}, "trend_signal": 1, "fair_value": 13.269259, "relative_strength": -0.479897, "rate_of_change": 0.16411257716505678, "market_dynamics": -0.042712, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.626593, "high": 15.766199, "low": 15.589365, "close": 15.6359, "volume": 70628}, "trend_line": 15.262863, "activity_lines": {"activity_5": 15.57072, "activity_10": 15.460771, "activity_20": 15.305826, "activity_30": 15.298339}, "trend_signal": 1, "fair_value": 13.282604, "relative_strength": -0.134614, "rate_of_change": 0.17721346011052505, "market_dynamics": 0.159523, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.650315, "high": 15.893681, "low": 15.640954, "close": 15.8656, "volume": 86674}, "trend_line": 15.291237, "activity_lines": {"activity_5": 15.687627, "activity_10": 15.557673, "activity_20": 15.359032, "activity_30": 15.337226}, "trend_signal": 1, "fair_value": 13.29776, "relative_strength": -2.106058, "rate_of_change": 0.18590221244861618, "market_dynamics": 0.3278, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.902998, "high": 16.021124, "low": 15.781315, "close": 15.9966, "volume": 152976}, "trend_line": 15.319187, "activity_lines": {"activity_5": 15.808687, "activity_10": 15.658882, "activity_20": 15.422952, "activity_30": 15.382733}, "trend_signal": 1, "fair_value": 13.314335, "relative_strength": -2.99479, "rate_of_change": 0.18278442744690185, "market_dynamics": 0.557017, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.931077, "high": 16.071481, "low": 15.912357, "close": 16.0434, "volume": 98857}, "trend_line": 15.349593, "activity_lines": {"activity_5": 15.910753, "activity_10": 15.750635, "activity_20": 15.489765, "activity_30": 15.429456}, "trend_signal": 1, "fair_value": 13.331114, "relative_strength": -2.477142, "rate_of_change": 0.19848311793570408, "market_dynamics": 0.734779, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.080826, "high": 16.098891, "low": 15.987224, "close": 16.0022, "volume": 107043}, "trend_line": 15.384017, "activity_lines": {"activity_5": 15.969433, "activity_10": 15.819615, "activity_20": 15.550451, "activity_30": 15.47156}, "trend_signal": 1, "fair_value": 13.345306, "relative_strength": -3.345399, "rate_of_change": 0.2242665326696256, "market_dynamics": 0.936452, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.152862, "high": 16.152862, "low": 15.84223, "close": 15.9646, "volume": 175743}, "trend_line": 15.41636, "activity_lines": {"activity_5": 15.988053, "activity_10": 15.868065, "activity_20": 15.605288, "activity_30": 15.509017}, "trend_signal": 1, "fair_value": 13.355656, "relative_strength": -4.956313, "rate_of_change": 0.2102376771944488, "market_dynamics": 1.143795, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.002282, "high": 16.143479, "low": 15.908151, "close": 16.087, "volume": 83436}, "trend_line": 15.444943, "activity_lines": {"activity_5": 16.02556, "activity_10": 15.930305, "activity_20": 15.669213, "activity_30": 15.552284}, "trend_signal": 1, "fair_value": 13.365819, "relative_strength": -1.824121, "rate_of_change": 0.1854069313378848, "market_dynamics": 1.111943, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.124635, "high": 16.183937, "low": 15.983438, "close": 16.1717, "volume": 137757}, "trend_line": 15.479967, "activity_lines": {"activity_5": 16.07654, "activity_10": 15.993144, "activity_20": 15.737573, "activity_30": 15.599172}, "trend_signal": 1, "fair_value": 13.377521, "relative_strength": -3.629761, "rate_of_change": 0.22676678055723445, "market_dynamics": 1.198895, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.124641, "high": 16.237598, "low": 16.068162, "close": 16.167, "volume": 243825}, "trend_line": 15.510613, "activity_lines": {"activity_5": 16.11428, "activity_10": 16.042509, "activity_20": 15.802759, "activity_30": 15.643496}, "trend_signal": 1, "fair_value": 13.389121, "relative_strength": -4.517434, "rate_of_change": 0.19797199826071377, "market_dynamics": 1.298552, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.215737, "high": 16.329333, "low": 16.215737, "close": 16.3104, "volume": 167011}, "trend_line": 15.538387, "activity_lines": {"activity_5": 16.19158, "activity_10": 16.107613, "activity_20": 15.878211, "activity_30": 15.695095}, "trend_signal": 1, "fair_value": 13.406599, "relative_strength": -3.875186, "rate_of_change": 0.17906448958529786, "market_dynamics": 1.321194, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.367197, "high": 16.367197, "low": 16.196803, "close": 16.282, "volume": 165546}, "trend_line": 15.56764, "activity_lines": {"activity_5": 16.238867, "activity_10": 16.154442, "activity_20": 15.941627, "activity_30": 15.743071}, "trend_signal": 1, "fair_value": 13.426784, "relative_strength": -3.908645, "rate_of_change": 0.18826278429029114, "market_dynamics": 1.52265, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.253675, "high": 16.485599, "low": 16.234742, "close": 16.4714, "volume": 74007}, "trend_line": 15.600173, "activity_lines": {"activity_5": 16.328127, "activity_10": 16.22396, "activity_20": 16.014061, "activity_30": 15.801378}, "trend_signal": 1, "fair_value": 13.449211, "relative_strength": -2.953163, "rate_of_change": 0.20897836794786512, "market_dynamics": 1.538573, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.471337, "high": 16.613331, "low": 16.471337, "close": 16.566, "volume": 80258}, "trend_line": 15.630097, "activity_lines": {"activity_5": 16.423293, "activity_10": 16.299664, "activity_20": 16.08751, "activity_30": 15.863689}, "trend_signal": 1, "fair_value": 13.474104, "relative_strength": -3.773438, "rate_of_change": 0.1918183856037968, "market_dynamics": 1.550539, "expectation": {"probability": 56.9086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.575449, "high": 16.963566, "low": 16.575449, "close": 16.9541, "volume": 147893}, "trend_line": 15.675877, "activity_lines": {"activity_5": 16.62154, "activity_10": 16.435578, "activity_20": 16.190503, "activity_30": 15.949109}, "trend_signal": 1, "fair_value": 13.505308, "relative_strength": -2.592025, "rate_of_change": 0.2928964548332656, "market_dynamics": 1.659067, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.999098, "high": 17.065723, "low": 16.865846, "close": 16.8944, "volume": 165762}, "trend_line": 15.721497, "activity_lines": {"activity_5": 16.747413, "activity_10": 16.54408, "activity_20": 16.279472, "activity_30": 16.027723}, "trend_signal": 1, "fair_value": 13.536574, "relative_strength": -2.533186, "rate_of_change": 0.2910204003259247, "market_dynamics": 1.696081, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.941992, "high": 17.065631, "low": 16.913438, "close": 16.9991, "volume": 96020}, "trend_line": 15.773963, "activity_lines": {"activity_5": 16.869253, "activity_10": 16.655396, "activity_20": 16.370578, "activity_30": 16.110149}, "trend_signal": 1, "fair_value": 13.569471, "relative_strength": -2.890317, "rate_of_change": 0.33372140070376755, "market_dynamics": 1.704413, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.989598, "high": 17.037188, "low": 16.865864, "close": 16.8849, "volume": 147702}, "trend_line": 15.825977, "activity_lines": {"activity_5": 16.90522, "activity_10": 16.72714, "activity_20": 16.443664, "activity_30": 16.181822}, "trend_signal": 1, "fair_value": 13.603288, "relative_strength": -1.084844, "rate_of_change": 0.32974592370984884, "market_dynamics": 1.680278, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.951498, "high": 17.037159, "low": 16.789692, "close": 16.8468, "volume": 125144}, "trend_line": 15.86757, "activity_lines": {"activity_5": 16.90092, "activity_10": 16.777449, "activity_20": 16.505446, "activity_30": 16.247682}, "trend_signal": 1, "fair_value": 13.636991, "relative_strength": -2.910824, "rate_of_change": 0.26281473807273104, "market_dynamics": 1.538702, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.950089, "high": 17.093653, "low": 16.732829, "close": 16.7491, "volume": 137913}, "trend_line": 15.91071, "activity_lines": {"activity_5": 16.845333, "activity_10": 16.79772, "activity_20": 16.551403, "activity_30": 16.304555}, "trend_signal": 1, "fair_value": 13.668827, "relative_strength": -5.179888, "rate_of_change": 0.27187527768901787, "market_dynamics": 1.312246, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.758653, "high": 16.978784, "low": 16.710798, "close": 16.9405, "volume": 138491}, "trend_line": 15.99703, "activity_lines": {"activity_5": 16.867213, "activity_10": 16.842207, "activity_20": 16.61011, "activity_30": 16.370993}, "trend_signal": 1, "fair_value": 13.700997, "relative_strength": -4.651821, "rate_of_change": 0.5425276433295598, "market_dynamics": 1.211836, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.997947, "high": 16.997947, "low": 16.768245, "close": 16.8161, "volume": 81742}, "trend_line": 16.077977, "activity_lines": {"activity_5": 16.844553, "activity_10": 16.85262, "activity_20": 16.650535, "activity_30": 16.423836}, "trend_signal": 1, "fair_value": 13.730136, "relative_strength": -3.728455, "rate_of_change": 0.5060126786034664, "market_dynamics": 0.821544, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.835238, "high": 16.95966, "low": 16.710816, "close": 16.7491, "volume": 62858}, "trend_line": 16.143197, "activity_lines": {"activity_5": 16.81176, "activity_10": 16.84114, "activity_20": 16.67896, "activity_30": 16.467134}, "trend_signal": 1, "fair_value": 13.759491, "relative_strength": -4.198386, "rate_of_change": 0.4056480488807768, "market_dynamics": 0.343227, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.789272, "high": 16.907201, "low": 16.413824, "close": 16.5486, "volume": 115480}, "trend_line": 16.194533, "activity_lines": {"activity_5": 16.721187, "activity_10": 16.788156, "activity_20": 16.684081, "activity_30": 16.493289}, "trend_signal": 1, "fair_value": 13.785797, "relative_strength": -3.486202, "rate_of_change": 0.31800392450144266, "market_dynamics": -0.102484, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.490828, "high": 16.798888, "low": 16.481201, "close": 16.7315, "volume": 122399}, "trend_line": 16.245487, "activity_lines": {"activity_5": 16.71146, "activity_10": 16.768744, "activity_20": 16.703994, "activity_30": 16.527932}, "trend_signal": 1, "fair_value": 13.811278, "relative_strength": -5.846563, "rate_of_change": 0.3146370444890312, "market_dynamics": -0.520544, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.702658, "high": 16.904726, "low": 16.664247, "close": 16.7893, "volume": 143102}, "trend_line": 16.296827, "activity_lines": {"activity_5": 16.722173, "activity_10": 16.763887, "activity_20": 16.726134, "activity_30": 16.563017}, "trend_signal": 1, "fair_value": 13.839477, "relative_strength": -5.785574, "rate_of_change": 0.3160262293152536, "market_dynamics": -0.594961, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.760329, "high": 16.760329, "low": 16.587046, "close": 16.6063, "volume": 169253}, "trend_line": 16.333737, "activity_lines": {"activity_5": 16.681967, "activity_10": 16.727669, "activity_20": 16.727098, "activity_30": 16.582983}, "trend_signal": 1, "fair_value": 13.864504, "relative_strength": -6.20673, "rate_of_change": 0.22648580610200308, "market_dynamics": -0.603711, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.654436, "high": 17.020256, "low": 16.606302, "close": 16.8566, "volume": 157377}, "trend_line": 16.386527, "activity_lines": {"activity_5": 16.73918, "activity_10": 16.744102, "activity_20": 16.748844, "activity_30": 16.616716}, "trend_signal": 1, "fair_value": 13.893119, "relative_strength": -4.848042, "rate_of_change": 0.32319609407205263, "market_dynamics": -0.496458, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.028353, "high": 17.105878, "low": 16.795486, "close": 16.844, "volume": 99233}, "trend_line": 16.43207, "activity_lines": {"activity_5": 16.785027, "activity_10": 16.758758, "activity_20": 16.765726, "activity_30": 16.646231}, "trend_signal": 1, "fair_value": 13.921703, "relative_strength": -6.182094, "rate_of_change": 0.2779295454125121, "market_dynamics": -0.584249, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.84405, "high": 17.076917, "low": 16.814941, "close": 17.0187, "volume": 136882}, "trend_line": 16.479407, "activity_lines": {"activity_5": 16.869413, "activity_10": 16.805229, "activity_20": 16.796044, "activity_30": 16.684078}, "trend_signal": 1, "fair_value": 13.947285, "relative_strength": -4.13916, "rate_of_change": 0.2880769130121698, "market_dynamics": -0.589375, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.05752, "high": 17.076925, "low": 16.873166, "close": 16.9896, "volume": 79737}, "trend_line": 16.526083, "activity_lines": {"activity_5": 16.924953, "activity_10": 16.841507, "activity_20": 16.819535, "activity_30": 16.716994}, "trend_signal": 1, "fair_value": 13.970266, "relative_strength": -5.675019, "rate_of_change": 0.2832383471080088, "market_dynamics": -0.640146, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.018681, "high": 17.178776, "low": 16.964733, "close": 17.0866, "volume": 95339}, "trend_line": 16.57444, "activity_lines": {"activity_5": 16.999473, "activity_10": 16.894529, "activity_20": 16.84903, "activity_30": 16.753156}, "trend_signal": 1, "fair_value": 13.993014, "relative_strength": -4.72754, "rate_of_change": 0.2926101726585744, "market_dynamics": -0.610921, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.011581, "high": 17.25558, "low": 17.011581, "close": 17.1775, "volume": 66025}, "trend_line": 16.61817, "activity_lines": {"activity_5": 17.072273, "activity_10": 16.95916, "activity_20": 16.88335, "activity_30": 16.792063}, "trend_signal": 1, "fair_value": 14.013701, "relative_strength": -3.823623, "rate_of_change": 0.26383998494066796, "market_dynamics": -0.381946, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.24586, "high": 17.32394, "low": 17.089701, "close": 17.2849, "volume": 119475}, "trend_line": 16.661113, "activity_lines": {"activity_5": 17.15948, "activity_10": 17.035529, "activity_20": 16.924537, "activity_30": 16.835078}, "trend_signal": 1, "fair_value": 14.033306, "relative_strength": -3.539873, "rate_of_change": 0.2584099211886812, "market_dynamics": -0.12455, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.3142, "high": 17.47036, "low": 17.237292, "close": 17.4118, "volume": 134153}, "trend_line": 16.706727, "activity_lines": {"activity_5": 17.259593, "activity_10": 17.121584, "activity_20": 16.974386, "activity_30": 16.883509}, "trend_signal": 1, "fair_value": 14.056608, "relative_strength": -2.577901, "rate_of_change": 0.2737752273812709, "market_dynamics": 0.307623, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.421481, "high": 17.64596, "low": 17.392201, "close": 17.5874, "volume": 87334}, "trend_line": 16.759567, "activity_lines": {"activity_5": 17.392033, "activity_10": 17.227196, "activity_20": 17.038779, "activity_30": 16.940327}, "trend_signal": 1, "fair_value": 14.081716, "relative_strength": -0.300126, "rate_of_change": 0.31627978358657427, "market_dynamics": 0.617416, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.689836, "high": 17.758553, "low": 17.483683, "close": 17.4935, "volume": 89273}, "trend_line": 16.81053, "activity_lines": {"activity_5": 17.45332, "activity_10": 17.301225, "activity_20": 17.09093, "activity_30": 16.987677}, "trend_signal": 1, "fair_value": 14.10907, "relative_strength": -1.871437, "rate_of_change": 0.3040830350807955, "market_dynamics": 0.801379, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.513051, "high": 17.583535, "low": 17.385433, "close": 17.4247, "volume": 64769}, "trend_line": 16.85512, "activity_lines": {"activity_5": 17.464547, "activity_10": 17.346615, "activity_20": 17.134173, "activity_30": 17.027301}, "trend_signal": 1, "fair_value": 14.136542, "relative_strength": -1.691553, "rate_of_change": 0.2652504114980281, "market_dynamics": 0.779087, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.444336, "high": 17.503236, "low": 17.04185, "close": 17.0713, "volume": 82111}, "trend_line": 16.885107, "activity_lines": {"activity_5": 17.341493, "activity_10": 17.31742, "activity_20": 17.14119, "activity_30": 17.041248}, "trend_signal": 1, "fair_value": 14.166988, "relative_strength": -1.610796, "rate_of_change": 0.17791033229073414, "market_dynamics": 0.483122, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.933918, "high": 17.120436, "low": 16.590331, "close": 16.8063, "volume": 123790}, "trend_line": 16.906417, "activity_lines": {"activity_5": 17.144347, "activity_10": 17.235911, "activity_20": 17.121899, "activity_30": 17.036164}, "trend_signal": 1, "fair_value": 14.200719, "relative_strength": -1.503032, "rate_of_change": 0.1262058925655592, "market_dynamics": 0.117425, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.855371, "high": 17.061523, "low": 16.305633, "close": 16.3449, "volume": 116246}, "trend_line": 16.907567, "activity_lines": {"activity_5": 16.833767, "activity_10": 17.074373, "activity_20": 17.058392, "activity_30": 16.999937}, "trend_signal": 0, "fair_value": 14.234323, "relative_strength": -2.249126, "rate_of_change": 0.006802150922925278, "market_dynamics": -0.340484, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.496366, "high": 16.644537, "low": 16.121, "close": 16.121, "volume": 129829}, "trend_line": 16.9022, "activity_lines": {"activity_5": 16.531387, "activity_10": 16.883847, "activity_20": 16.976399, "activity_30": 16.949191}, "trend_signal": 0, "fair_value": 14.262396, "relative_strength": -1.186857, "rate_of_change": -0.03174318339238093, "market_dynamics": -0.783333, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.209911, "high": 16.585278, "low": 16.056801, "close": 16.5754, "volume": 108063}, "trend_line": 16.905667, "activity_lines": {"activity_5": 16.471973, "activity_10": 16.793496, "activity_20": 16.940991, "activity_30": 16.928107}, "trend_signal": 0, "fair_value": 14.292767, "relative_strength": -1.515263, "rate_of_change": 0.02051212268225765, "market_dynamics": -0.980858, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.526004, "high": 16.792712, "low": 16.456858, "close": 16.7532, "volume": 119342}, "trend_line": 16.911907, "activity_lines": {"activity_5": 16.528447, "activity_10": 16.74642, "activity_20": 16.923344, "activity_30": 16.918271}, "trend_signal": 0, "fair_value": 14.323304, "relative_strength": -3.733177, "rate_of_change": 0.03691069982626682, "market_dynamics": -1.039527, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.753202, "high": 17.079178, "low": 16.684055, "close": 17.0693, "volume": 117312}, "trend_line": 16.915747, "activity_lines": {"activity_5": 16.711493, "activity_10": 16.766484, "activity_20": 16.934827, "activity_30": 16.928425}, "trend_signal": 0, "fair_value": 14.356046, "relative_strength": -5.844169, "rate_of_change": 0.02270589591108967, "market_dynamics": -0.856117, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.162567, "high": 17.242069, "low": 16.973749, "close": 17.0135, "volume": 90758}, "trend_line": 16.919717, "activity_lines": {"activity_5": 16.858407, "activity_10": 16.782629, "activity_20": 16.939388, "activity_30": 16.934732}, "trend_signal": 0, "fair_value": 14.388326, "relative_strength": -6.387833, "rate_of_change": 0.02346925619068977, "market_dynamics": -0.714035, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.083073, "high": 17.220115, "low": 16.874379, "close": 17.1427, "volume": 176301}, "trend_line": 16.924503, "activity_lines": {"activity_5": 17.003813, "activity_10": 16.8327, "activity_20": 16.955185, "activity_30": 16.949118}, "trend_signal": 0, "fair_value": 14.426536, "relative_strength": -6.318527, "rate_of_change": 0.028286525123338905, "market_dynamics": -0.434431, "expectation": {"probability": 58.6099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.142768, "high": 17.142768, "low": 16.844632, "close": 16.9937, "volume": 160514}, "trend_line": 16.92813, "activity_lines": {"activity_5": 17.03144, "activity_10": 16.862058, "activity_20": 16.954238, "activity_30": 16.953582}, "trend_signal": 0, "fair_value": 14.465028, "relative_strength": -8.973404, "rate_of_change": 0.02143046682078669, "market_dynamics": -0.258999, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.973808, "high": 17.033435, "low": 16.700518, "close": 16.7353, "volume": 112005}, "trend_line": 16.924413, "activity_lines": {"activity_5": 16.945047, "activity_10": 16.852271, "activity_20": 16.928029, "activity_30": 16.941141}, "trend_signal": 0, "fair_value": 14.498617, "relative_strength": -10.290407, "rate_of_change": -0.021957534588865953, "market_dynamics": -0.327867, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.78, "high": 17.015, "low": 15.8944, "close": 16.81, "volume": 115445}, "trend_line": 16.926443, "activity_lines": {"activity_5": 16.884747, "activity_10": 16.862175, "activity_20": 16.909451, "activity_30": 16.93376}, "trend_signal": 0, "fair_value": 14.533364, "relative_strength": -10.389788, "rate_of_change": 0.011994507579067915, "market_dynamics": -0.318677, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.89, "high": 17.0562, "low": 16.78, "close": 16.96, "volume": 97056}, "trend_line": 16.927093, "activity_lines": {"activity_5": 16.891733, "activity_10": 16.899284, "activity_20": 16.906153, "activity_30": 16.935925}, "trend_signal": 0, "fair_value": 14.56591, "relative_strength": -10.602651, "rate_of_change": 0.0038401452685615134, "market_dynamics": -0.455635, "expectation": {"probability": 58.3012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d45358a3-6e62-4b4d-bbe1-8a5adca2e608/", "share_image": "https://sharemaestro.com/terminal/d45358a3-6e62-4b4d-bbe1-8a5adca2e608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}