{"ticker": {"uuid": "d45358a3-6e62-4b4d-bbe1-8a5adca2e608", "symbol": "FLC", "name": "Flaherty & Crumrine Total Return Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FLC fell 0.91%, moving from 17.04 to 16.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.85 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 55.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.88"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.93, "high": 17.0, "low": 16.84, "close": 16.88, "volume": 76720}, "trend_line": 16.91426, "activity_lines": {"activity_5": 16.862359, "activity_10": 16.793766, "activity_20": 16.778893, "activity_30": 16.835961}, "trend_signal": 0, "fair_value": 14.789751, "relative_strength": -7.847511, "rate_of_change": 0.004599880734200029, "market_dynamics": 0.154983, "expectation": {"probability": 55.0781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.728655, "high": 11.908024, "low": 11.646751, "close": 11.867891, "volume": 164570}, "trend_line": 12.234541, "activity_lines": {"activity_5": 11.712243, "activity_10": 11.703315, "activity_20": 11.65816, "activity_30": 11.846834}, "trend_signal": 0, "fair_value": 14.597538, "relative_strength": -16.142065, "rate_of_change": -0.1406490309606611, "market_dynamics": 0.339436, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.867891, "high": 12.03989, "low": 11.63037, "close": 11.818749, "volume": 194034}, "trend_line": 12.194231, "activity_lines": {"activity_5": 11.757872, "activity_10": 11.726115, "activity_20": 11.675399, "activity_30": 11.820009}, "trend_signal": 0, "fair_value": 14.580607, "relative_strength": -14.109099, "rate_of_change": -0.32947701102967286, "market_dynamics": 0.554111, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.83513, "high": 12.03989, "low": 11.753226, "close": 11.867891, "volume": 117059}, "trend_line": 12.14301, "activity_lines": {"activity_5": 11.811739, "activity_10": 11.750044, "activity_20": 11.696012, "activity_30": 11.798955}, "trend_signal": 0, "fair_value": 14.566486, "relative_strength": -13.119896, "rate_of_change": -0.4200428874932742, "market_dynamics": 0.620427, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.810559, "high": 11.990747, "low": 11.482943, "close": 11.532085, "volume": 152375}, "trend_line": 12.076151, "activity_lines": {"activity_5": 11.733569, "activity_10": 11.713189, "activity_20": 11.680999, "activity_30": 11.75954}, "trend_signal": 0, "fair_value": 14.54957, "relative_strength": -13.365428, "rate_of_change": -0.5505965983722396, "market_dynamics": 0.725414, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.589418, "high": 11.671322, "low": 11.401039, "close": 11.542754, "volume": 112417}, "trend_line": 11.995899, "activity_lines": {"activity_5": 11.663411, "activity_10": 11.684799, "activity_20": 11.668, "activity_30": 11.725127}, "trend_signal": 0, "fair_value": 14.529701, "relative_strength": -13.542218, "rate_of_change": -0.664549490976055, "market_dynamics": 0.562301, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.550993, "high": 11.855833, "low": 11.550993, "close": 11.72401, "volume": 124218}, "trend_line": 11.912484, "activity_lines": {"activity_5": 11.66279, "activity_10": 11.691872, "activity_20": 11.673667, "activity_30": 11.707586}, "trend_signal": 0, "fair_value": 14.510654, "relative_strength": -13.929247, "rate_of_change": -0.6953626401822861, "market_dynamics": 0.535075, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.64986, "high": 11.72401, "low": 11.534515, "close": 11.559232, "volume": 73180}, "trend_line": 11.838568, "activity_lines": {"activity_5": 11.616835, "activity_10": 11.66819, "activity_20": 11.664905, "activity_30": 11.684796}, "trend_signal": 0, "fair_value": 14.490253, "relative_strength": -13.702412, "rate_of_change": -0.6204919141968943, "market_dynamics": 0.233663, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.559232, "high": 11.592187, "low": 11.369736, "close": 11.386214, "volume": 113254}, "trend_line": 11.762422, "activity_lines": {"activity_5": 11.530508, "activity_10": 11.615549, "activity_20": 11.64158, "activity_30": 11.655612}, "trend_signal": 0, "fair_value": 14.466913, "relative_strength": -14.464065, "rate_of_change": -0.6432027927702033, "market_dynamics": -0.045123, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.320302, "high": 11.49332, "low": 11.232558, "close": 11.340324, "volume": 223154}, "trend_line": 11.699557, "activity_lines": {"activity_5": 11.460996, "activity_10": 11.557839, "activity_20": 11.616703, "activity_30": 11.62838}, "trend_signal": 0, "fair_value": 14.448827, "relative_strength": -11.849151, "rate_of_change": -0.5344562539925909, "market_dynamics": -0.06929, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.274006, "high": 11.414931, "low": 11.091633, "close": 11.348614, "volume": 150900}, "trend_line": 11.639878, "activity_lines": {"activity_5": 11.407032, "activity_10": 11.506339, "activity_20": 11.591861, "activity_30": 11.605738}, "trend_signal": 0, "fair_value": 14.42981, "relative_strength": -10.739729, "rate_of_change": -0.5100962369771858, "market_dynamics": -0.310335, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.290586, "high": 11.45638, "low": 10.718596, "close": 10.818072, "volume": 219063}, "trend_line": 11.589754, "activity_lines": {"activity_5": 11.189163, "activity_10": 11.364392, "activity_20": 11.514778, "activity_30": 11.552718}, "trend_signal": 0, "fair_value": 14.406922, "relative_strength": -14.87785, "rate_of_change": -0.4306230701043455, "market_dynamics": -0.352301, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.818072, "high": 11.000446, "low": 10.743382, "close": 10.751754, "volume": 199052}, "trend_line": 11.563339, "activity_lines": {"activity_5": 11.009584, "activity_10": 11.229476, "activity_20": 11.434605, "activity_30": 11.498654}, "trend_signal": 0, "fair_value": 14.380227, "relative_strength": -15.340366, "rate_of_change": -0.2279168306764758, "market_dynamics": -0.411395, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.760044, "high": 10.777618, "low": 10.465676, "close": 10.561091, "volume": 258262}, "trend_line": 11.545286, "activity_lines": {"activity_5": 10.820283, "activity_10": 11.079293, "activity_20": 11.33931, "activity_30": 11.433993}, "trend_signal": 0, "fair_value": 14.354869, "relative_strength": -14.449397, "rate_of_change": -0.15612272545151812, "market_dynamics": -0.601429, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.555648, "high": 10.764258, "low": 10.547304, "close": 10.705847, "volume": 145850}, "trend_line": 11.510758, "activity_lines": {"activity_5": 10.734241, "activity_10": 10.97919, "activity_20": 11.264095, "activity_30": 11.379835}, "trend_signal": 0, "fair_value": 14.332204, "relative_strength": -10.782202, "rate_of_change": -0.29906578321231425, "market_dynamics": -0.806564, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.755913, "high": 11.767253, "low": 10.697503, "close": 11.75724, "volume": 120655}, "trend_line": 11.508082, "activity_lines": {"activity_5": 11.040963, "activity_10": 11.085272, "activity_20": 11.294657, "activity_30": 11.395737}, "trend_signal": 0, "fair_value": 14.312231, "relative_strength": -7.118373, "rate_of_change": -0.023247817389604013, "market_dynamics": -0.630992, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.798962, "high": 11.832339, "low": 11.390087, "close": 11.547796, "volume": 92123}, "trend_line": 11.493365, "activity_lines": {"activity_5": 11.250628, "activity_10": 11.149373, "activity_20": 11.304906, "activity_30": 11.3983}, "trend_signal": 0, "fair_value": 14.287642, "relative_strength": -9.696237, "rate_of_change": -0.12788403836537837, "market_dynamics": -0.463897, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.582008, "high": 11.89075, "low": 11.472613, "close": 11.857372, "volume": 113801}, "trend_line": 11.489888, "activity_lines": {"activity_5": 11.514837, "activity_10": 11.272964, "activity_20": 11.34527, "activity_30": 11.421784}, "trend_signal": 0, "fair_value": 14.264644, "relative_strength": -9.073221, "rate_of_change": -0.030252236834035762, "market_dynamics": -0.137461, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.765584, "high": 11.961317, "low": 11.701106, "close": 11.81862, "volume": 80304}, "trend_line": 11.484584, "activity_lines": {"activity_5": 11.69242, "activity_10": 11.384089, "activity_20": 11.381178, "activity_30": 11.442992}, "trend_signal": 0, "fair_value": 14.239275, "relative_strength": -9.940883, "rate_of_change": -0.0461623298677989, "market_dynamics": 0.294792, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.759863, "high": 12.171164, "low": 11.759863, "close": 12.129195, "volume": 245177}, "trend_line": 11.516159, "activity_lines": {"activity_5": 11.889694, "activity_10": 11.543821, "activity_20": 11.445463, "activity_30": 11.48458}, "trend_signal": 0, "fair_value": 14.216114, "relative_strength": -8.00607, "rate_of_change": 0.2749337720896128, "market_dynamics": 0.652727, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.062044, "high": 12.24671, "low": 11.978105, "close": 12.028468, "volume": 207486}, "trend_line": 11.550809, "activity_lines": {"activity_5": 11.958501, "activity_10": 11.670895, "activity_20": 11.49763, "activity_30": 11.517632}, "trend_signal": 0, "fair_value": 14.192739, "relative_strength": -8.629036, "rate_of_change": 0.300881569974843, "market_dynamics": 0.980134, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.028468, "high": 12.431376, "low": 11.793439, "close": 12.24671, "volume": 254517}, "trend_line": 11.575851, "activity_lines": {"activity_5": 12.081975, "activity_10": 11.825288, "activity_20": 11.568921, "activity_30": 11.562529}, "trend_signal": 0, "fair_value": 14.16678, "relative_strength": -8.688038, "rate_of_change": 0.21679866752191035, "market_dynamics": 1.217853, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.24671, "high": 12.392922, "low": 12.171164, "close": 12.308501, "volume": 261858}, "trend_line": 11.606487, "activity_lines": {"activity_5": 12.179451, "activity_10": 11.964941, "activity_20": 11.644292, "activity_30": 11.609797}, "trend_signal": 1, "fair_value": 14.140565, "relative_strength": -8.641766, "rate_of_change": 0.2646544085614046, "market_dynamics": 1.433213, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.308501, "high": 12.485784, "low": 12.240965, "close": 12.283175, "volume": 145445}, "trend_line": 11.619831, "activity_lines": {"activity_5": 12.238409, "activity_10": 12.071685, "activity_20": 11.714919, "activity_30": 11.653454}, "trend_signal": 1, "fair_value": 14.116234, "relative_strength": -8.713791, "rate_of_change": 0.1149701886539831, "market_dynamics": 1.289236, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.257849, "high": 12.443574, "low": 12.249407, "close": 12.308501, "volume": 124641}, "trend_line": 11.633749, "activity_lines": {"activity_5": 12.27484, "activity_10": 12.151723, "activity_20": 11.785981, "activity_30": 11.697885}, "trend_signal": 1, "fair_value": 14.096159, "relative_strength": -6.587218, "rate_of_change": 0.11977798988643051, "market_dynamics": 1.172311, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.342269, "high": 12.637741, "low": 12.342269, "close": 12.620857, "volume": 213248}, "trend_line": 11.66509, "activity_lines": {"activity_5": 12.403435, "activity_10": 12.259414, "activity_20": 11.883094, "activity_30": 11.761569}, "trend_signal": 1, "fair_value": 14.077651, "relative_strength": -5.481414, "rate_of_change": 0.26939725104950607, "market_dynamics": 1.142459, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.637741, "high": 12.637741, "low": 12.494226, "close": 12.595531, "volume": 128881}, "trend_line": 11.695597, "activity_lines": {"activity_5": 12.484096, "activity_10": 12.346798, "activity_20": 11.97266, "activity_30": 11.821597}, "trend_signal": 1, "fair_value": 14.056272, "relative_strength": -6.241048, "rate_of_change": 0.26152391451759105, "market_dynamics": 1.027965, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.587089, "high": 12.852121, "low": 12.587089, "close": 12.775721, "volume": 264582}, "trend_line": 11.731568, "activity_lines": {"activity_5": 12.601565, "activity_10": 12.447894, "activity_20": 12.075238, "activity_30": 11.891283}, "trend_signal": 1, "fair_value": 14.037188, "relative_strength": -5.302284, "rate_of_change": 0.3075601869660863, "market_dynamics": 1.20752, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.792699, "high": 12.945499, "low": 12.682344, "close": 12.690833, "volume": 229140}, "trend_line": 11.76905, "activity_lines": {"activity_5": 12.65959, "activity_10": 12.516858, "activity_20": 12.163938, "activity_30": 11.953171}, "trend_signal": 1, "fair_value": 14.016552, "relative_strength": -6.645167, "rate_of_change": 0.3194969334022586, "market_dynamics": 1.445606, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.656878, "high": 12.733277, "low": 12.5635, "close": 12.648389, "volume": 150590}, "trend_line": 11.804032, "activity_lines": {"activity_5": 12.676291, "activity_10": 12.562247, "activity_20": 12.242384, "activity_30": 12.009902}, "trend_signal": 1, "fair_value": 13.995162, "relative_strength": -7.644916, "rate_of_change": 0.29723724514722427, "market_dynamics": 1.410743, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.622922, "high": 12.741766, "low": 12.521056, "close": 12.6399, "volume": 196553}, "trend_line": 11.836045, "activity_lines": {"activity_5": 12.667502, "activity_10": 12.596653, "activity_20": 12.313792, "activity_30": 12.063829}, "trend_signal": 1, "fair_value": 13.972528, "relative_strength": -6.819095, "rate_of_change": 0.27120394116180774, "market_dynamics": 1.512035, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.580478, "high": 12.900048, "low": 12.580478, "close": 12.857361, "volume": 167392}, "trend_line": 11.869027, "activity_lines": {"activity_5": 12.729931, "activity_10": 12.65948, "activity_20": 12.399762, "activity_30": 12.129721}, "trend_signal": 1, "fair_value": 13.954326, "relative_strength": -6.203888, "rate_of_change": 0.2786572710732386, "market_dynamics": 1.469301, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.857361, "high": 12.968347, "low": 12.729299, "close": 12.882973, "volume": 168257}, "trend_line": 11.904501, "activity_lines": {"activity_5": 12.783441, "activity_10": 12.715861, "activity_20": 12.47846, "activity_30": 12.195137}, "trend_signal": 1, "fair_value": 13.935672, "relative_strength": -6.40759, "rate_of_change": 0.29887875391975177, "market_dynamics": 1.377971, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.917123, "high": 12.993959, "low": 12.797599, "close": 12.934197, "volume": 180727}, "trend_line": 11.940045, "activity_lines": {"activity_5": 12.846877, "activity_10": 12.771111, "activity_20": 12.551888, "activity_30": 12.261569}, "trend_signal": 1, "fair_value": 13.91444, "relative_strength": -5.343584, "rate_of_change": 0.29857614359476137, "market_dynamics": 1.363757, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.95981, "high": 13.045184, "low": 12.934197, "close": 13.002497, "volume": 178076}, "trend_line": 11.989058, "activity_lines": {"activity_5": 12.916854, "activity_10": 12.826942, "activity_20": 12.62052, "activity_30": 12.330114}, "trend_signal": 1, "fair_value": 13.89391, "relative_strength": -4.478257, "rate_of_change": 0.4104925902708107, "market_dynamics": 1.301835, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.062259, "high": 13.221287, "low": 12.976885, "close": 13.195532, "volume": 158606}, "trend_line": 12.044151, "activity_lines": {"activity_5": 13.02757, "activity_10": 12.905252, "activity_20": 12.6966, "activity_30": 12.407951}, "trend_signal": 1, "fair_value": 13.872715, "relative_strength": -4.961329, "rate_of_change": 0.4595273456847018, "market_dynamics": 1.220045, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.221287, "high": 13.30714, "low": 13.178361, "close": 13.272799, "volume": 183760}, "trend_line": 12.095777, "activity_lines": {"activity_5": 13.126999, "activity_10": 12.987162, "activity_20": 12.77319, "activity_30": 12.487219}, "trend_signal": 1, "fair_value": 13.849363, "relative_strength": -4.487988, "rate_of_change": 0.4286395944388327, "market_dynamics": 1.19022, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.272799, "high": 13.272799, "low": 12.989486, "close": 12.989486, "volume": 230135}, "trend_line": 12.143452, "activity_lines": {"activity_5": 13.104294, "activity_10": 13.005247, "activity_20": 12.814583, "activity_30": 12.544877}, "trend_signal": 1, "fair_value": 13.822951, "relative_strength": -5.396003, "rate_of_change": 0.3941458246130026, "market_dynamics": 1.029961, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.989486, "high": 13.118264, "low": 12.689002, "close": 12.730898, "volume": 179658}, "trend_line": 12.188275, "activity_lines": {"activity_5": 12.988293, "activity_10": 12.972429, "activity_20": 12.825958, "activity_30": 12.582777}, "trend_signal": 1, "fair_value": 13.793066, "relative_strength": -5.590243, "rate_of_change": 0.3691125060650048, "market_dynamics": 0.615145, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.766269, "high": 12.783439, "low": 12.4572, "close": 12.551638, "volume": 254019}, "trend_line": 12.228652, "activity_lines": {"activity_5": 12.826091, "activity_10": 12.90629, "activity_20": 12.815916, "activity_30": 12.60622}, "trend_signal": 1, "fair_value": 13.76273, "relative_strength": -3.682966, "rate_of_change": 0.33127739569380765, "market_dynamics": 0.220633, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.529888, "high": 12.866667, "low": 12.529888, "close": 12.702595, "volume": 149205}, "trend_line": 12.273785, "activity_lines": {"activity_5": 12.744266, "activity_10": 12.869357, "activity_20": 12.81824, "activity_30": 12.636797}, "trend_signal": 1, "fair_value": 13.734043, "relative_strength": -4.742862, "rate_of_change": 0.36907583926666543, "market_dynamics": -0.317039, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.780313, "high": 13.125727, "low": 12.702595, "close": 13.125727, "volume": 135818}, "trend_line": 12.350707, "activity_lines": {"activity_5": 12.836347, "activity_10": 12.908217, "activity_20": 12.857651, "activity_30": 12.691761}, "trend_signal": 1, "fair_value": 13.709808, "relative_strength": -2.022242, "rate_of_change": 0.6267178380589176, "market_dynamics": -0.56701, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.117092, "high": 13.281163, "low": 13.099821, "close": 13.134362, "volume": 146670}, "trend_line": 12.430127, "activity_lines": {"activity_5": 12.941112, "activity_10": 12.943767, "activity_20": 12.893699, "activity_30": 12.742319}, "trend_signal": 1, "fair_value": 13.687882, "relative_strength": -3.623177, "rate_of_change": 0.643040110983126, "market_dynamics": -0.528175, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.134362, "high": 13.376152, "low": 13.134362, "close": 13.263893, "volume": 91186}, "trend_line": 12.52022, "activity_lines": {"activity_5": 13.079395, "activity_10": 12.998298, "activity_20": 12.938151, "activity_30": 12.79611}, "trend_signal": 1, "fair_value": 13.667053, "relative_strength": -4.057449, "rate_of_change": 0.7247954908264376, "market_dynamics": -0.484654, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.298434, "high": 13.384694, "low": 13.150265, "close": 13.290192, "volume": 106375}, "trend_line": 12.606365, "activity_lines": {"activity_5": 13.190911, "activity_10": 13.051616, "activity_20": 12.980438, "activity_30": 12.845786}, "trend_signal": 1, "fair_value": 13.646213, "relative_strength": -3.694537, "rate_of_change": 0.6880470151482972, "market_dynamics": -0.309313, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.341352, "high": 13.341352, "low": 13.011292, "close": 13.332666, "volume": 112107}, "trend_line": 12.65888, "activity_lines": {"activity_5": 13.267349, "activity_10": 13.107426, "activity_20": 13.022095, "activity_30": 12.892644}, "trend_signal": 1, "fair_value": 13.624706, "relative_strength": -2.800143, "rate_of_change": 0.4165752776474395, "market_dynamics": -0.240191, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.376095, "high": 13.532439, "low": 13.271865, "close": 13.402152, "volume": 68644}, "trend_line": 12.720691, "activity_lines": {"activity_5": 13.324943, "activity_10": 13.173376, "activity_20": 13.06698, "activity_30": 12.940597}, "trend_signal": 1, "fair_value": 13.601675, "relative_strength": -3.296436, "rate_of_change": 0.4882817437245673, "market_dynamics": -0.190578, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.402152, "high": 13.528096, "low": 13.289237, "close": 13.289237, "volume": 79626}, "trend_line": 12.76842, "activity_lines": {"activity_5": 13.326471, "activity_10": 13.216444, "activity_20": 13.09727, "activity_30": 12.977278}, "trend_signal": 1, "fair_value": 13.577428, "relative_strength": -5.493636, "rate_of_change": 0.37520760468122644, "market_dynamics": -0.20807, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.280551, "high": 13.393466, "low": 13.03735, "close": 13.319377, "volume": 91552}, "trend_line": 12.818445, "activity_lines": {"activity_5": 13.327721, "activity_10": 13.259543, "activity_20": 13.127985, "activity_30": 13.012823}, "trend_signal": 1, "fair_value": 13.55418, "relative_strength": -5.683275, "rate_of_change": 0.3917869243023002, "market_dynamics": -0.22617, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.36743, "high": 13.577115, "low": 13.24887, "close": 13.577115, "volume": 105341}, "trend_line": 12.866709, "activity_lines": {"activity_5": 13.411184, "activity_10": 13.338803, "activity_20": 13.180254, "activity_30": 13.06177}, "trend_signal": 1, "fair_value": 13.53209, "relative_strength": -3.677701, "rate_of_change": 0.37651992889932934, "market_dynamics": -0.118031, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.50722, "high": 13.655747, "low": 13.36743, "close": 13.620799, "volume": 83912}, "trend_line": 12.919787, "activity_lines": {"activity_5": 13.490081, "activity_10": 13.407361, "activity_20": 13.23226, "activity_30": 13.110421}, "trend_signal": 1, "fair_value": 13.51091, "relative_strength": -5.028986, "rate_of_change": 0.41252195880080367, "market_dynamics": -0.002297, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.612062, "high": 14.005222, "low": 13.565844, "close": 13.961538, "volume": 132453}, "trend_line": 12.976948, "activity_lines": {"activity_5": 13.663348, "activity_10": 13.521176, "activity_20": 13.312047, "activity_30": 13.17763}, "trend_signal": 1, "fair_value": 13.49178, "relative_strength": -3.493636, "rate_of_change": 0.44242989454857645, "market_dynamics": 0.442853, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.917853, "high": 13.979011, "low": 13.67322, "close": 13.795537, "volume": 138216}, "trend_line": 13.026516, "activity_lines": {"activity_5": 13.743989, "activity_10": 13.589613, "activity_20": 13.370767, "activity_30": 13.230442}, "trend_signal": 1, "fair_value": 13.472306, "relative_strength": -2.653321, "rate_of_change": 0.38196962798957595, "market_dynamics": 0.842888, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.847958, "high": 14.006122, "low": 13.751306, "close": 13.918255, "volume": 94743}, "trend_line": 13.081019, "activity_lines": {"activity_5": 13.831783, "activity_10": 13.668342, "activity_20": 13.436828, "activity_30": 13.287974}, "trend_signal": 1, "fair_value": 13.452714, "relative_strength": -0.909409, "rate_of_change": 0.41840043799891413, "market_dynamics": 1.111787, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.014909, "high": 14.050056, "low": 13.830387, "close": 13.871685, "volume": 178206}, "trend_line": 13.133125, "activity_lines": {"activity_5": 13.864129, "activity_10": 13.726705, "activity_20": 13.493768, "activity_30": 13.338985}, "trend_signal": 1, "fair_value": 13.432145, "relative_strength": 0.95734, "rate_of_change": 0.3983328821707255, "market_dynamics": 1.436896, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.707372, "high": 13.970975, "low": 13.514063, "close": 13.900681, "volume": 157613}, "trend_line": 13.175786, "activity_lines": {"activity_5": 13.886501, "activity_10": 13.779768, "activity_20": 13.54933, "activity_30": 13.388504}, "trend_signal": 1, "fair_value": 13.411762, "relative_strength": 1.221083, "rate_of_change": 0.32483510207967053, "market_dynamics": 1.427671, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.970975, "high": 14.36638, "low": 13.927041, "close": 14.36638, "volume": 161780}, "trend_line": 13.234814, "activity_lines": {"activity_5": 14.045448, "activity_10": 13.907175, "activity_20": 13.645887, "activity_30": 13.465317}, "trend_signal": 1, "fair_value": 13.394183, "relative_strength": 0.654177, "rate_of_change": 0.44800363333162535, "market_dynamics": 1.507889, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.278512, "high": 14.701856, "low": 14.278512, "close": 14.622339, "volume": 176962}, "trend_line": 13.296368, "activity_lines": {"activity_5": 14.262726, "activity_10": 14.06359, "activity_20": 13.761614, "activity_30": 13.554835}, "trend_signal": 1, "fair_value": 13.378658, "relative_strength": 1.066979, "rate_of_change": 0.4650915381205903, "market_dynamics": 1.609888, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.613504, "high": 14.869726, "low": 14.551657, "close": 14.807879, "volume": 133248}, "trend_line": 13.366936, "activity_lines": {"activity_5": 14.486729, "activity_10": 14.2295, "activity_20": 13.887235, "activity_30": 13.652352}, "trend_signal": 1, "fair_value": 13.364868, "relative_strength": 2.074067, "rate_of_change": 0.5307313997326302, "market_dynamics": 1.587963, "expectation": {"probability": 60.9009, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.816715, "high": 14.922738, "low": 14.64001, "close": 14.834385, "volume": 145888}, "trend_line": 13.439803, "activity_lines": {"activity_5": 14.66026, "activity_10": 14.373166, "activity_20": 14.005491, "activity_30": 13.747026}, "trend_signal": 1, "fair_value": 13.350929, "relative_strength": 6.578836, "rate_of_change": 0.5451286667340869, "market_dynamics": 1.628588, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.84322, "high": 15.064102, "low": 14.834385, "close": 15.028761, "volume": 176354}, "trend_line": 13.519431, "activity_lines": {"activity_5": 14.834403, "activity_10": 14.529314, "activity_20": 14.131388, "activity_30": 13.849539}, "trend_signal": 1, "fair_value": 13.338191, "relative_strength": 3.75456, "rate_of_change": 0.5924789224961212, "market_dynamics": 1.638595, "expectation": {"probability": 62.0354, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.975749, "high": 15.444017, "low": 14.975749, "close": 15.355665, "volume": 128728}, "trend_line": 13.602708, "activity_lines": {"activity_5": 15.042308, "activity_10": 14.7193, "activity_20": 14.277342, "activity_30": 13.968006}, "trend_signal": 1, "fair_value": 13.327598, "relative_strength": 4.501471, "rate_of_change": 0.6159800660249601, "market_dynamics": 1.588739, "expectation": {"probability": 63.9301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.427588, "high": 15.511965, "low": 15.276599, "close": 15.409825, "volume": 149127}, "trend_line": 13.686936, "activity_lines": {"activity_5": 15.202314, "activity_10": 14.893785, "activity_20": 14.417836, "activity_30": 14.084594}, "trend_signal": 1, "fair_value": 13.316848, "relative_strength": 4.274689, "rate_of_change": 0.6192002357177668, "market_dynamics": 1.605649, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.445352, "high": 15.516406, "low": 15.28548, "close": 15.347653, "volume": 168221}, "trend_line": 13.767385, "activity_lines": {"activity_5": 15.289098, "activity_10": 15.027615, "activity_20": 14.541572, "activity_30": 14.191737}, "trend_signal": 1, "fair_value": 13.305335, "relative_strength": 3.483414, "rate_of_change": 0.5877794708764734, "market_dynamics": 1.623761, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.409825, "high": 15.409825, "low": 15.187781, "close": 15.329889, "volume": 166633}, "trend_line": 13.844965, "activity_lines": {"activity_5": 15.333975, "activity_10": 15.132227, "activity_20": 14.653694, "activity_30": 14.292544}, "trend_signal": 1, "fair_value": 13.29368, "relative_strength": 2.095938, "rate_of_change": 0.5635057056950126, "market_dynamics": 1.587027, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.321007, "high": 15.365416, "low": 15.249954, "close": 15.342945, "volume": 86718}, "trend_line": 13.916545, "activity_lines": {"activity_5": 15.35017, "activity_10": 15.2127, "activity_20": 14.757347, "activity_30": 14.389188}, "trend_signal": 1, "fair_value": 13.279619, "relative_strength": 1.244701, "rate_of_change": 0.5170110578105405, "market_dynamics": 1.422322, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.347653, "high": 15.454234, "low": 15.188604, "close": 15.188604, "volume": 188153}, "trend_line": 13.980405, "activity_lines": {"activity_5": 15.293973, "activity_10": 15.238887, "activity_20": 14.836728, "activity_30": 14.471256}, "trend_signal": 1, "fair_value": 13.266085, "relative_strength": 1.20126, "rate_of_change": 0.4588782632470921, "market_dynamics": 1.300674, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.179674, "high": 15.277896, "low": 14.956444, "close": 14.983232, "volume": 166467}, "trend_line": 14.046863, "activity_lines": {"activity_5": 15.180456, "activity_10": 15.212785, "activity_20": 14.888043, "activity_30": 14.535955}, "trend_signal": 1, "fair_value": 13.252017, "relative_strength": 1.319864, "rate_of_change": 0.4753653417050564, "market_dynamics": 0.902397, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.027878, "high": 15.331471, "low": 15.00109, "close": 15.304683, "volume": 94232}, "trend_line": 14.132656, "activity_lines": {"activity_5": 15.202529, "activity_10": 15.238567, "activity_20": 14.961905, "activity_30": 14.617104}, "trend_signal": 1, "fair_value": 13.240699, "relative_strength": -1.131788, "rate_of_change": 0.6107627019641373, "market_dynamics": 0.48146, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.313613, "high": 15.3404, "low": 14.777859, "close": 14.840364, "volume": 117100}, "trend_line": 14.208947, "activity_lines": {"activity_5": 15.072693, "activity_10": 15.170894, "activity_20": 14.982093, "activity_30": 14.662763}, "trend_signal": 1, "fair_value": 13.228292, "relative_strength": -1.998789, "rate_of_change": 0.5398206819723018, "market_dynamics": 0.035252, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.893939, "high": 14.911798, "low": 14.697496, "close": 14.82586, "volume": 197289}, "trend_line": 14.279723, "activity_lines": {"activity_5": 14.970658, "activity_10": 15.100475, "activity_20": 14.994884, "activity_30": 14.702564}, "trend_signal": 1, "fair_value": 13.218798, "relative_strength": -3.597788, "rate_of_change": 0.49810869165744937, "market_dynamics": -0.374215, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.906679, "high": 15.140158, "low": 14.86178, "close": 15.014439, "volume": 110629}, "trend_line": 14.34268, "activity_lines": {"activity_5": 14.965955, "activity_10": 15.068033, "activity_20": 15.019896, "activity_30": 14.749965}, "trend_signal": 1, "fair_value": 13.211575, "relative_strength": -3.378453, "rate_of_change": 0.4408839022997788, "market_dynamics": -0.63537, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.023418, "high": 15.229957, "low": 14.969539, "close": 15.158117, "volume": 215111}, "trend_line": 14.410138, "activity_lines": {"activity_5": 15.020755, "activity_10": 15.067918, "activity_20": 15.053579, "activity_30": 14.802573}, "trend_signal": 1, "fair_value": 13.202592, "relative_strength": -3.185902, "rate_of_change": 0.47033051005809406, "market_dynamics": -0.679264, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.167097, "high": 15.292816, "low": 15.113218, "close": 15.131178, "volume": 147777}, "trend_line": 14.472381, "activity_lines": {"activity_5": 15.054917, "activity_10": 15.067482, "activity_20": 15.078207, "activity_30": 14.849092}, "trend_signal": 1, "fair_value": 13.19393, "relative_strength": -2.687853, "rate_of_change": 0.4319389585304491, "market_dynamics": -0.621754, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.158117, "high": 15.220977, "low": 14.736061, "close": 14.969539, "volume": 221364}, "trend_line": 14.528359, "activity_lines": {"activity_5": 15.046766, "activity_10": 15.041592, "activity_20": 15.081665, "activity_30": 14.881167}, "trend_signal": 1, "fair_value": 13.183973, "relative_strength": -1.853709, "rate_of_change": 0.3867919176533539, "market_dynamics": -0.611997, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.075709, "high": 15.301936, "low": 14.958072, "close": 14.994268, "volume": 115110}, "trend_line": 14.583746, "activity_lines": {"activity_5": 15.038247, "activity_10": 15.026751, "activity_20": 15.08225, "activity_30": 14.911226}, "trend_signal": 1, "fair_value": 13.174128, "relative_strength": -2.2584, "rate_of_change": 0.3812336961111687, "market_dynamics": -0.622502, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.994268, "high": 15.274788, "low": 14.849483, "close": 15.229543, "volume": 137113}, "trend_line": 14.644659, "activity_lines": {"activity_5": 15.096925, "activity_10": 15.061026, "activity_20": 15.100036, "activity_30": 14.95289}, "trend_signal": 1, "fair_value": 13.166628, "relative_strength": -0.143464, "rate_of_change": 0.41767732378225114, "market_dynamics": -0.723765, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.202396, "high": 15.292886, "low": 14.985219, "close": 15.120955, "volume": 70298}, "trend_line": 14.705716, "activity_lines": {"activity_5": 15.105067, "activity_10": 15.074814, "activity_20": 15.103369, "activity_30": 14.983619}, "trend_signal": 1, "fair_value": 13.15899, "relative_strength": 1.159793, "rate_of_change": 0.41692333020522987, "market_dynamics": -0.812258, "expectation": {"probability": 61.0664, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.967121, "high": 15.383377, "low": 14.894729, "close": 15.247641, "volume": 127116}, "trend_line": 14.769992, "activity_lines": {"activity_5": 15.157915, "activity_10": 15.109131, "activity_20": 15.116392, "activity_30": 15.018581}, "trend_signal": 1, "fair_value": 13.153615, "relative_strength": -0.841263, "rate_of_change": 0.4370817442686881, "market_dynamics": -0.845888, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.329083, "high": 15.527259, "low": 15.247641, "close": 15.477216, "volume": 86431}, "trend_line": 14.833329, "activity_lines": {"activity_5": 15.279524, "activity_10": 15.186227, "activity_20": 15.149187, "activity_30": 15.064209}, "trend_signal": 1, "fair_value": 13.152236, "relative_strength": -0.98772, "rate_of_change": 0.4288221686240632, "market_dynamics": -0.674232, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.52271, "high": 15.595501, "low": 15.240644, "close": 15.404424, "volume": 166234}, "trend_line": 14.892783, "activity_lines": {"activity_5": 15.343024, "activity_10": 15.238508, "activity_20": 15.171987, "activity_30": 15.101054}, "trend_signal": 1, "fair_value": 13.15135, "relative_strength": -0.416223, "rate_of_change": 0.4008136002376728, "market_dynamics": -0.466232, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.35893, "high": 15.681122, "low": 15.286139, "close": 15.495413, "volume": 111005}, "trend_line": 14.943912, "activity_lines": {"activity_5": 15.40951, "activity_10": 15.296814, "activity_20": 15.201664, "activity_30": 15.139933}, "trend_signal": 1, "fair_value": 13.154157, "relative_strength": 0.329577, "rate_of_change": 0.34331393937586774, "market_dynamics": -0.185968, "expectation": {"probability": 65.0767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.586402, "high": 15.68649, "low": 15.404424, "close": 15.668292, "volume": 84889}, "trend_line": 15.006337, "activity_lines": {"activity_5": 15.515897, "activity_10": 15.377807, "activity_20": 15.247141, "activity_30": 15.186667}, "trend_signal": 1, "fair_value": 13.158874, "relative_strength": -0.042136, "rate_of_change": 0.4177286375883441, "market_dynamics": -0.005943, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.68649, "high": 15.745351, "low": 15.468117, "close": 15.58067, "volume": 83822}, "trend_line": 15.061751, "activity_lines": {"activity_5": 15.556588, "activity_10": 15.433593, "activity_20": 15.283042, "activity_30": 15.223721}, "trend_signal": 1, "fair_value": 13.1643, "relative_strength": 0.991091, "rate_of_change": 0.36927066212093573, "market_dynamics": 0.146771, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.598968, "high": 15.662279, "low": 15.461734, "close": 15.525776, "volume": 83324}, "trend_line": 15.116887, "activity_lines": {"activity_5": 15.556779, "activity_10": 15.471226, "activity_20": 15.312605, "activity_30": 15.253658}, "trend_signal": 1, "fair_value": 13.169516, "relative_strength": 1.558629, "rate_of_change": 0.3660663358463499, "market_dynamics": 0.159486, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.589819, "high": 15.727053, "low": 15.370244, "close": 15.425138, "volume": 177903}, "trend_line": 15.167702, "activity_lines": {"activity_5": 15.520187, "activity_10": 15.480447, "activity_20": 15.33165, "activity_30": 15.273545}, "trend_signal": 1, "fair_value": 13.174933, "relative_strength": 4.00744, "rate_of_change": 0.33614725042265686, "market_dynamics": 0.227295, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.443436, "high": 15.48918, "low": 15.269605, "close": 15.324499, "volume": 104433}, "trend_line": 15.19964, "activity_lines": {"activity_5": 15.448667, "activity_10": 15.463537, "activity_20": 15.34072, "activity_30": 15.283661}, "trend_signal": 1, "fair_value": 13.178529, "relative_strength": 5.619156, "rate_of_change": 0.21056584576885964, "market_dynamics": 0.114276, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.397691, "high": 15.672159, "low": 15.333648, "close": 15.598968, "volume": 60435}, "trend_line": 15.232194, "activity_lines": {"activity_5": 15.480031, "activity_10": 15.494803, "activity_20": 15.375282, "activity_30": 15.309424}, "trend_signal": 1, "fair_value": 13.185814, "relative_strength": 6.805754, "rate_of_change": 0.21417612522401389, "market_dynamics": 0.024764, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.638848, "high": 15.712443, "low": 15.390466, "close": 15.454862, "volume": 100521}, "trend_line": 15.25376, "activity_lines": {"activity_5": 15.467982, "activity_10": 15.491178, "activity_20": 15.393188, "activity_30": 15.32379}, "trend_signal": 1, "fair_value": 13.189831, "relative_strength": 7.234958, "rate_of_change": 0.1415817051699839, "market_dynamics": -0.036573, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.546855, "high": 15.629649, "low": 14.235951, "close": 14.350943, "volume": 152732}, "trend_line": 15.237645, "activity_lines": {"activity_5": 15.096347, "activity_10": 15.283072, "activity_20": 15.305244, "activity_30": 15.265544}, "trend_signal": 0, "fair_value": 13.189234, "relative_strength": 9.258347, "rate_of_change": -0.10564608332633536, "market_dynamics": -0.41294, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.918575, "high": 15.086889, "low": 13.614997, "close": 14.38774, "volume": 315967}, "trend_line": 15.216278, "activity_lines": {"activity_5": 14.8153, "activity_10": 15.102134, "activity_20": 15.223135, "activity_30": 15.210711}, "trend_signal": 0, "fair_value": 13.191526, "relative_strength": 3.527968, "rate_of_change": -0.14022508071292966, "market_dynamics": -0.619069, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.498132, "high": 14.845682, "low": 14.39694, "close": 14.79251, "volume": 105494}, "trend_line": 15.197506, "activity_lines": {"activity_5": 14.738335, "activity_10": 15.013276, "activity_20": 15.181661, "activity_30": 15.183371}, "trend_signal": 0, "fair_value": 13.19581, "relative_strength": 7.769575, "rate_of_change": -0.12336788273715972, "market_dynamics": -0.896773, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.764912, "high": 15.156585, "low": 14.52573, "close": 15.008535, "volume": 62385}, "trend_line": 15.18413, "activity_lines": {"activity_5": 14.768846, "activity_10": 14.976475, "activity_20": 15.161819, "activity_30": 15.17118}, "trend_signal": 0, "fair_value": 13.202527, "relative_strength": 4.382046, "rate_of_change": -0.08801444131689069, "market_dynamics": -1.172936, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.147332, "high": 15.293531, "low": 14.920631, "close": 15.202851, "volume": 119767}, "trend_line": 15.179303, "activity_lines": {"activity_5": 14.90349, "activity_10": 14.987, "activity_20": 15.161194, "activity_30": 15.172387}, "trend_signal": 0, "fair_value": 13.211444, "relative_strength": 2.663683, "rate_of_change": -0.03178976997693516, "market_dynamics": -1.091367, "expectation": {"probability": 59.3513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.175091, "high": 15.281502, "low": 14.730942, "close": 15.249116, "volume": 108356}, "trend_line": 15.176611, "activity_lines": {"activity_5": 15.070357, "activity_10": 15.012806, "activity_20": 15.164635, "activity_30": 15.176891}, "trend_signal": 0, "fair_value": 13.220229, "relative_strength": 3.3049, "rate_of_change": -0.01773467464218529, "market_dynamics": -0.967915, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.369407, "high": 15.61924, "low": 15.221357, "close": 15.49895, "volume": 85051}, "trend_line": 15.181811, "activity_lines": {"activity_5": 15.260623, "activity_10": 15.089066, "activity_20": 15.190538, "activity_30": 15.197688}, "trend_signal": 0, "fair_value": 13.230319, "relative_strength": -0.331264, "rate_of_change": 0.034263248890021074, "market_dynamics": -0.763715, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.452684, "high": 15.554469, "low": 15.147332, "close": 15.272897, "volume": 104323}, "trend_line": 15.184621, "activity_lines": {"activity_5": 15.301458, "activity_10": 15.122884, "activity_20": 15.192509, "activity_30": 15.203564}, "trend_signal": 0, "fair_value": 13.23397, "relative_strength": 0.703822, "rate_of_change": 0.018508990791679603, "market_dynamics": -0.584793, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.431117, "high": 15.552109, "low": 15.261449, "close": 15.477652, "volume": 105281}, "trend_line": 15.201101, "activity_lines": {"activity_5": 15.378519, "activity_10": 15.194869, "activity_20": 15.213774, "activity_30": 15.222469}, "trend_signal": 0, "fair_value": 13.243492, "relative_strength": 0.225465, "rate_of_change": 0.10853086158686216, "market_dynamics": -0.406003, "expectation": {"probability": 60.4359, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.542802, "high": 15.733596, "low": 15.431117, "close": 15.598644, "volume": 82177}, "trend_line": 15.2109, "activity_lines": {"activity_5": 15.464636, "activity_10": 15.291058, "activity_20": 15.244863, "activity_30": 15.248117}, "trend_signal": 1, "fair_value": 13.253021, "relative_strength": -0.679948, "rate_of_change": 0.06446243597750585, "market_dynamics": -0.217445, "expectation": {"probability": 58.4933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.673101, "high": 15.766171, "low": 15.552109, "close": 15.589337, "volume": 99176}, "trend_line": 15.235866, "activity_lines": {"activity_5": 15.521264, "activity_10": 15.38294, "activity_20": 15.273395, "activity_30": 15.272533}, "trend_signal": 1, "fair_value": 13.269258, "relative_strength": -0.479653, "rate_of_change": 0.16413229986390782, "market_dynamics": -0.042697, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.626565, "high": 15.766171, "low": 15.589337, "close": 15.635872, "volume": 70628}, "trend_line": 15.262866, "activity_lines": {"activity_5": 15.570723, "activity_10": 15.460767, "activity_20": 15.305825, "activity_30": 15.298339}, "trend_signal": 1, "fair_value": 13.282603, "relative_strength": -0.134783, "rate_of_change": 0.177213425216532, "market_dynamics": 0.159545, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.650271, "high": 15.893637, "low": 15.640911, "close": 15.865556, "volume": 86674}, "trend_line": 15.291237, "activity_lines": {"activity_5": 15.687615, "activity_10": 15.557662, "activity_20": 15.359027, "activity_30": 15.337223}, "trend_signal": 1, "fair_value": 13.297758, "relative_strength": -2.10631, "rate_of_change": 0.18588252036019923, "market_dynamics": 0.327834, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.902997, "high": 16.021123, "low": 15.781314, "close": 15.996599, "volume": 152976}, "trend_line": 15.319186, "activity_lines": {"activity_5": 15.808677, "activity_10": 15.658872, "activity_20": 15.422947, "activity_30": 15.38273}, "trend_signal": 1, "fair_value": 13.314334, "relative_strength": -2.994788, "rate_of_change": 0.18277788775361703, "market_dynamics": 0.557042, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.931078, "high": 16.071481, "low": 15.912357, "close": 16.0434, "volume": 98857}, "trend_line": 15.349594, "activity_lines": {"activity_5": 15.910743, "activity_10": 15.750627, "activity_20": 15.48976, "activity_30": 15.429453}, "trend_signal": 1, "fair_value": 13.331113, "relative_strength": -2.477123, "rate_of_change": 0.19849618641616823, "market_dynamics": 0.728177, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.080841, "high": 16.098906, "low": 15.987239, "close": 16.002215, "volume": 107043}, "trend_line": 15.384016, "activity_lines": {"activity_5": 15.96943, "activity_10": 15.819611, "activity_20": 15.550448, "activity_30": 15.471558}, "trend_signal": 1, "fair_value": 13.345304, "relative_strength": -3.345286, "rate_of_change": 0.2242534883984623, "market_dynamics": 0.923238, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.062121, "high": 16.062121, "low": 15.842229, "close": 15.964599, "volume": 175743}, "trend_line": 15.41636, "activity_lines": {"activity_5": 15.988054, "activity_10": 15.868064, "activity_20": 15.605285, "activity_30": 15.509015}, "trend_signal": 1, "fair_value": 13.355655, "relative_strength": -4.956307, "rate_of_change": 0.2102441911136752, "market_dynamics": 1.115828, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.002252, "high": 16.143448, "low": 15.908121, "close": 16.086969, "volume": 83436}, "trend_line": 15.444941, "activity_lines": {"activity_5": 16.025552, "activity_10": 15.930298, "activity_20": 15.669207, "activity_30": 15.55228}, "trend_signal": 1, "fair_value": 13.365817, "relative_strength": -1.82429, "rate_of_change": 0.18539395810684792, "market_dynamics": 1.083957, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.124622, "high": 16.183924, "low": 15.983425, "close": 16.171687, "volume": 137757}, "trend_line": 15.479966, "activity_lines": {"activity_5": 16.076529, "activity_10": 15.993135, "activity_20": 15.737567, "activity_30": 15.599167}, "trend_signal": 1, "fair_value": 13.37752, "relative_strength": -3.629829, "rate_of_change": 0.22677328453374598, "market_dynamics": 1.177524, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.124622, "high": 16.237579, "low": 16.068143, "close": 16.166981, "volume": 243825}, "trend_line": 15.51061, "activity_lines": {"activity_5": 16.114265, "activity_10": 16.042498, "activity_20": 15.802751, "activity_30": 15.64349}, "trend_signal": 1, "fair_value": 13.389119, "relative_strength": -4.51753, "rate_of_change": 0.19795909112462237, "market_dynamics": 1.258433, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.124622, "high": 16.329369, "low": 16.124622, "close": 16.310436, "volume": 167011}, "trend_line": 15.538384, "activity_lines": {"activity_5": 16.19158, "activity_10": 16.107609, "activity_20": 15.878207, "activity_30": 15.695092}, "trend_signal": 1, "fair_value": 13.406598, "relative_strength": -3.874952, "rate_of_change": 0.1790645242192335, "market_dynamics": 1.283667, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.367234, "high": 16.367234, "low": 16.196841, "close": 16.282037, "volume": 165546}, "trend_line": 15.567638, "activity_lines": {"activity_5": 16.238881, "activity_10": 16.154447, "activity_20": 15.941626, "activity_30": 15.74307}, "trend_signal": 1, "fair_value": 13.426783, "relative_strength": -3.908424, "rate_of_change": 0.18826925631391198, "market_dynamics": 1.460041, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.253638, "high": 16.485563, "low": 16.234706, "close": 16.471363, "volume": 74007}, "trend_line": 15.60017, "activity_lines": {"activity_5": 16.328128, "activity_10": 16.223959, "activity_20": 16.014057, "activity_30": 15.801374}, "trend_signal": 1, "fair_value": 13.44921, "relative_strength": -2.953374, "rate_of_change": 0.20897197121361494, "market_dynamics": 1.446434, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.471363, "high": 16.613358, "low": 16.471363, "close": 16.566026, "volume": 80258}, "trend_line": 15.630094, "activity_lines": {"activity_5": 16.423303, "activity_10": 16.299667, "activity_20": 16.087509, "activity_30": 15.863688}, "trend_signal": 1, "fair_value": 13.474103, "relative_strength": -3.773282, "rate_of_change": 0.1918184224915459, "market_dynamics": 1.426362, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.575493, "high": 16.963611, "low": 16.575493, "close": 16.954145, "volume": 147893}, "trend_line": 15.675877, "activity_lines": {"activity_5": 16.621562, "activity_10": 16.43559, "activity_20": 16.190507, "activity_30": 15.94911}, "trend_signal": 1, "fair_value": 13.505308, "relative_strength": -2.591772, "rate_of_change": 0.2929157047935868, "market_dynamics": 1.476634, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.906813, "high": 17.065692, "low": 16.865815, "close": 16.894369, "volume": 165762}, "trend_line": 15.721497, "activity_lines": {"activity_5": 16.747418, "activity_10": 16.544085, "activity_20": 16.279473, "activity_30": 16.027723}, "trend_signal": 1, "fair_value": 13.536573, "relative_strength": -2.533359, "rate_of_change": 0.2910204003259247, "market_dynamics": 1.468304, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.941959, "high": 17.065597, "low": 16.913405, "close": 16.999067, "volume": 96020}, "trend_line": 15.773961, "activity_lines": {"activity_5": 16.869244, "activity_10": 16.655395, "activity_20": 16.370576, "activity_30": 16.110147}, "trend_signal": 1, "fair_value": 13.569471, "relative_strength": -2.890511, "rate_of_change": 0.3337086792689049, "market_dynamics": 1.435727, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.989549, "high": 17.037138, "low": 16.865815, "close": 16.884851, "volume": 147702}, "trend_line": 15.825973, "activity_lines": {"activity_5": 16.905196, "activity_10": 16.72713, "activity_20": 16.443658, "activity_30": 16.181817}, "trend_signal": 1, "fair_value": 13.603287, "relative_strength": -1.08513, "rate_of_change": 0.3297332863952149, "market_dynamics": 1.398564, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.951477, "high": 17.037138, "low": 16.789672, "close": 16.846779, "volume": 125144}, "trend_line": 15.867566, "activity_lines": {"activity_5": 16.900892, "activity_10": 16.777436, "activity_20": 16.505438, "activity_30": 16.247675}, "trend_signal": 1, "fair_value": 13.63699, "relative_strength": -2.910932, "rate_of_change": 0.26281480449891237, "market_dynamics": 1.258002, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.856297, "high": 16.999067, "low": 16.684974, "close": 16.749125, "volume": 137913}, "trend_line": 15.910708, "activity_lines": {"activity_5": 16.84532, "activity_10": 16.797712, "activity_20": 16.551398, "activity_30": 16.30455}, "trend_signal": 1, "fair_value": 13.668826, "relative_strength": -5.179738, "rate_of_change": 0.271887950552716, "market_dynamics": 1.06799, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.758696, "high": 16.978827, "low": 16.710841, "close": 16.940544, "volume": 138491}, "trend_line": 15.997028, "activity_lines": {"activity_5": 16.867222, "activity_10": 16.842208, "activity_20": 16.61011, "activity_30": 16.370991}, "trend_signal": 1, "fair_value": 13.700996, "relative_strength": -4.651565, "rate_of_change": 0.5425277115261031, "market_dynamics": 1.038058, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.997969, "high": 16.997969, "low": 16.768267, "close": 16.816122, "volume": 81742}, "trend_line": 16.077974, "activity_lines": {"activity_5": 16.844571, "activity_10": 16.852624, "activity_20": 16.650537, "activity_30": 16.423836}, "trend_signal": 1, "fair_value": 13.730136, "relative_strength": -3.728331, "rate_of_change": 0.5060064907056538, "market_dynamics": 0.716354, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.835263, "high": 16.959685, "low": 16.710841, "close": 16.749125, "volume": 62858}, "trend_line": 16.143195, "activity_lines": {"activity_5": 16.811785, "activity_10": 16.841149, "activity_20": 16.678964, "activity_30": 16.467136}, "trend_signal": 1, "fair_value": 13.759491, "relative_strength": -4.198246, "rate_of_change": 0.4056543442600263, "market_dynamics": 0.297453, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.691699, "high": 16.808943, "low": 16.413807, "close": 16.548583, "volume": 115480}, "trend_line": 16.19453, "activity_lines": {"activity_5": 16.7212, "activity_10": 16.788161, "activity_20": 16.684084, "activity_30": 16.49329}, "trend_signal": 1, "fair_value": 13.785797, "relative_strength": -3.486309, "rate_of_change": 0.3179977693387318, "market_dynamics": -0.114272, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.490822, "high": 16.798882, "low": 16.481195, "close": 16.731494, "volume": 122399}, "trend_line": 16.245485, "activity_lines": {"activity_5": 16.711464, "activity_10": 16.768747, "activity_20": 16.703996, "activity_30": 16.527933}, "trend_signal": 1, "fair_value": 13.811277, "relative_strength": -5.846606, "rate_of_change": 0.31464327769931144, "market_dynamics": -0.532383, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.702613, "high": 16.904681, "low": 16.664202, "close": 16.789255, "volume": 143102}, "trend_line": 16.296823, "activity_lines": {"activity_5": 16.722158, "activity_10": 16.763884, "activity_20": 16.726132, "activity_30": 16.563015}, "trend_signal": 1, "fair_value": 13.839476, "relative_strength": -5.785822, "rate_of_change": 0.3160139571087057, "market_dynamics": -0.604985, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.760374, "high": 16.760374, "low": 16.587091, "close": 16.606344, "volume": 169253}, "trend_line": 16.333736, "activity_lines": {"activity_5": 16.681968, "activity_10": 16.727674, "activity_20": 16.7271, "activity_30": 16.582984}, "trend_signal": 1, "fair_value": 13.864504, "relative_strength": -6.206484, "rate_of_change": 0.22650427018811223, "market_dynamics": -0.594944, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.654479, "high": 17.0203, "low": 16.606344, "close": 16.856643, "volume": 157377}, "trend_line": 16.386527, "activity_lines": {"activity_5": 16.739195, "activity_10": 16.744114, "activity_20": 16.74885, "activity_30": 16.61672}, "trend_signal": 1, "fair_value": 13.893119, "relative_strength": -4.8478, "rate_of_change": 0.32320223615713334, "market_dynamics": -0.487677, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.89515, "high": 16.979785, "low": 16.795529, "close": 16.844043, "volume": 99233}, "trend_line": 16.432074, "activity_lines": {"activity_5": 16.785055, "activity_10": 16.758777, "activity_20": 16.765736, "activity_30": 16.646237}, "trend_signal": 1, "fair_value": 13.921703, "relative_strength": -6.18187, "rate_of_change": 0.27795395571007275, "market_dynamics": -0.561248, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.844043, "high": 17.076909, "low": 16.814934, "close": 17.018693, "volume": 136882}, "trend_line": 16.479409, "activity_lines": {"activity_5": 16.869434, "activity_10": 16.805243, "activity_20": 16.796052, "activity_30": 16.684083}, "trend_signal": 1, "fair_value": 13.947284, "relative_strength": -4.139199, "rate_of_change": 0.2880646715685455, "market_dynamics": -0.556968, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.057504, "high": 17.076909, "low": 16.873151, "close": 16.989584, "volume": 79737}, "trend_line": 16.526084, "activity_lines": {"activity_5": 16.924963, "activity_10": 16.841516, "activity_20": 16.819541, "activity_30": 16.716998}, "trend_signal": 1, "fair_value": 13.970265, "relative_strength": -5.675122, "rate_of_change": 0.283232244554404, "market_dynamics": -0.612355, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.018693, "high": 17.178789, "low": 16.964745, "close": 17.086612, "volume": 95339}, "trend_line": 16.574442, "activity_lines": {"activity_5": 16.99948, "activity_10": 16.894538, "activity_20": 16.849037, "activity_30": 16.753161}, "trend_signal": 1, "fair_value": 13.993014, "relative_strength": -4.727479, "rate_of_change": 0.29261620599290394, "market_dynamics": -0.583116, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.911962, "high": 17.187287, "low": 16.911962, "close": 17.177527, "volume": 66025}, "trend_line": 16.618174, "activity_lines": {"activity_5": 17.072284, "activity_10": 16.959172, "activity_20": 16.883359, "activity_30": 16.79207}, "trend_signal": 1, "fair_value": 14.013701, "relative_strength": -3.823481, "rate_of_change": 0.2638520198749288, "market_dynamics": -0.378339, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.245847, "high": 17.323927, "low": 17.089688, "close": 17.284887, "volume": 119475}, "trend_line": 16.661117, "activity_lines": {"activity_5": 17.159483, "activity_10": 17.035538, "activity_20": 16.924544, "activity_30": 16.835084}, "trend_signal": 1, "fair_value": 14.033306, "relative_strength": -3.539954, "rate_of_change": 0.2584098589893274, "market_dynamics": -0.130338, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.314167, "high": 17.470326, "low": 17.237258, "close": 17.411766, "volume": 134153}, "trend_line": 16.706729, "activity_lines": {"activity_5": 17.259584, "activity_10": 17.121585, "activity_20": 16.97439, "activity_30": 16.883513}, "trend_signal": 1, "fair_value": 14.056608, "relative_strength": -2.578085, "rate_of_change": 0.27376315765622694, "market_dynamics": 0.297629, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.421526, "high": 17.646005, "low": 17.392246, "close": 17.587446, "volume": 87334}, "trend_line": 16.75957, "activity_lines": {"activity_5": 17.392041, "activity_10": 17.227205, "activity_20": 17.038787, "activity_30": 16.940333}, "trend_signal": 1, "fair_value": 14.081716, "relative_strength": -0.299866, "rate_of_change": 0.31628573133616283, "market_dynamics": 0.606264, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.587446, "high": 17.655765, "low": 17.48364, "close": 17.493457, "volume": 89273}, "trend_line": 16.810532, "activity_lines": {"activity_5": 17.453311, "activity_10": 17.301223, "activity_20": 17.090933, "activity_30": 16.987681}, "trend_signal": 1, "fair_value": 14.10907, "relative_strength": -1.871676, "rate_of_change": 0.3040770139090585, "market_dynamics": 0.800193, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.513091, "high": 17.583575, "low": 17.385473, "close": 17.42474, "volume": 64769}, "trend_line": 16.855124, "activity_lines": {"activity_5": 17.464552, "activity_10": 17.346619, "activity_20": 17.13418, "activity_30": 17.027307}, "trend_signal": 1, "fair_value": 14.136542, "relative_strength": -1.691333, "rate_of_change": 0.2652622772438227, "market_dynamics": 0.767937, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.444373, "high": 17.503274, "low": 17.041887, "close": 17.071337, "volume": 82111}, "trend_line": 16.885113, "activity_lines": {"activity_5": 17.341512, "activity_10": 17.31743, "activity_20": 17.141199, "activity_30": 17.041256}, "trend_signal": 1, "fair_value": 14.166988, "relative_strength": -1.610587, "rate_of_change": 0.17792215589752106, "market_dynamics": 0.472004, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.933902, "high": 17.120421, "low": 16.590316, "close": 16.806284, "volume": 123790}, "trend_line": 16.906423, "activity_lines": {"activity_5": 17.144357, "activity_10": 17.235917, "activity_20": 17.121906, "activity_30": 17.03617}, "trend_signal": 1, "fair_value": 14.200719, "relative_strength": -1.503127, "rate_of_change": 0.12620584771922885, "market_dynamics": 0.107429, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.855368, "high": 17.06152, "low": 16.30563, "close": 16.344897, "volume": 116246}, "trend_line": 16.907572, "activity_lines": {"activity_5": 16.833771, "activity_10": 17.074378, "activity_20": 17.058398, "activity_30": 16.999943}, "trend_signal": 0, "fair_value": 14.234323, "relative_strength": -2.249155, "rate_of_change": 0.006796233597124999, "market_dynamics": -0.348506, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.393981, "high": 16.541232, "low": 16.120966, "close": 16.120966, "volume": 129829}, "trend_line": 16.902202, "activity_lines": {"activity_5": 16.531379, "activity_10": 16.883845, "activity_20": 16.976401, "activity_30": 16.949194}, "trend_signal": 0, "fair_value": 14.262396, "relative_strength": -1.187078, "rate_of_change": -0.03176091753445858, "market_dynamics": -0.778764, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.209869, "high": 16.585234, "low": 16.056759, "close": 16.575356, "volume": 108063}, "trend_line": 16.905669, "activity_lines": {"activity_5": 16.471949, "activity_10": 16.793486, "activity_20": 16.940988, "activity_30": 16.928107}, "trend_signal": 0, "fair_value": 14.292767, "relative_strength": -1.515525, "rate_of_change": 0.020512120255103763, "market_dynamics": -0.984298, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.525966, "high": 16.792673, "low": 16.45682, "close": 16.753161, "volume": 119342}, "trend_line": 16.911907, "activity_lines": {"activity_5": 16.528414, "activity_10": 16.746404, "activity_20": 16.923338, "activity_30": 16.918268}, "trend_signal": 0, "fair_value": 14.323304, "relative_strength": -3.733392, "rate_of_change": 0.03689886510850143, "market_dynamics": -1.04296, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.753161, "high": 17.079137, "low": 16.684015, "close": 17.069259, "volume": 117312}, "trend_line": 16.915744, "activity_lines": {"activity_5": 16.711456, "activity_10": 16.766461, "activity_20": 16.934817, "activity_30": 16.92842}, "trend_signal": 0, "fair_value": 14.356045, "relative_strength": -5.844381, "rate_of_change": 0.022688156929911905, "market_dynamics": -0.861514, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.952967, "high": 17.031498, "low": 16.867895, "close": 16.907398, "volume": 90758}, "trend_line": 16.916178, "activity_lines": {"activity_5": 16.823012, "activity_10": 16.763317, "activity_20": 16.929273, "activity_30": 16.927881}, "trend_signal": 0, "fair_value": 14.387645, "relative_strength": -6.961166, "rate_of_change": 0.0025656571771155386, "market_dynamics": -0.748069, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.976529, "high": 17.112716, "low": 16.769137, "close": 17.035784, "volume": 176301}, "trend_line": 16.917402, "activity_lines": {"activity_5": 16.939864, "activity_10": 16.795881, "activity_20": 16.935393, "activity_30": 16.935598}, "trend_signal": 0, "fair_value": 14.42517, "relative_strength": -6.881847, "rate_of_change": 0.007235676995125956, "market_dynamics": -0.499965, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.035784, "high": 17.035784, "low": 16.739509, "close": 16.887647, "volume": 160514}, "trend_line": 16.917495, "activity_lines": {"activity_5": 16.94635, "activity_10": 16.809831, "activity_20": 16.92536, "activity_30": 16.933678}, "trend_signal": 0, "fair_value": 14.462982, "relative_strength": -9.511158, "rate_of_change": 0.0005497297989353016, "market_dynamics": -0.363029, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.867895, "high": 16.92715, "low": 16.59631, "close": 16.630875, "volume": 112005}, "trend_line": 16.910298, "activity_lines": {"activity_5": 16.846425, "activity_10": 16.786862, "activity_20": 16.890725, "activity_30": 16.915187}, "trend_signal": 0, "fair_value": 14.495901, "relative_strength": -10.810615, "rate_of_change": -0.042541759285271846, "market_dynamics": -0.45923, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.57162, "high": 16.803702, "low": 15.697018, "close": 16.705142, "volume": 115445}, "trend_line": 16.908832, "activity_lines": {"activity_5": 16.779408, "activity_10": 16.785403, "activity_20": 16.864178, "activity_30": 16.901951}, "trend_signal": 0, "fair_value": 14.529976, "relative_strength": -10.899536, "rate_of_change": -0.008669273598848663, "market_dynamics": -0.453692, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.784643, "high": 16.949806, "low": 16.675329, "close": 16.854207, "volume": 97056}, "trend_line": 16.905954, "activity_lines": {"activity_5": 16.786354, "activity_10": 16.812887, "activity_20": 16.853321, "activity_30": 16.898426}, "trend_signal": 0, "fair_value": 14.561844, "relative_strength": -11.101495, "rate_of_change": -0.01702069072540935, "market_dynamics": -0.584235, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.854207, "high": 16.943645, "low": 16.566015, "close": 16.615704, "volume": 81440}, "trend_line": 16.899274, "activity_lines": {"activity_5": 16.717345, "activity_10": 16.787746, "activity_20": 16.820394, "activity_30": 16.879701}, "trend_signal": 0, "fair_value": 14.592131, "relative_strength": -9.846857, "rate_of_change": -0.03951270658847708, "market_dynamics": -0.795402, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.685267, "high": 16.794581, "low": 16.526265, "close": 16.625641, "volume": 77235}, "trend_line": 16.895158, "activity_lines": {"activity_5": 16.679653, "activity_10": 16.755416, "activity_20": 16.790656, "activity_30": 16.862047}, "trend_signal": 0, "fair_value": 14.62383, "relative_strength": -10.026876, "rate_of_change": -0.024356075888229203, "market_dynamics": -0.796378, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.645516, "high": 16.834331, "low": 16.645516, "close": 16.665392, "volume": 109849}, "trend_line": 16.899051, "activity_lines": {"activity_5": 16.672679, "activity_10": 16.7294, "activity_20": 16.767332, "activity_30": 16.847223}, "trend_signal": 0, "fair_value": 14.655785, "relative_strength": -10.346483, "rate_of_change": 0.023042104726108386, "market_dynamics": -0.672172, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.635579, "high": 16.75, "low": 16.54624, "close": 16.71, "volume": 125544}, "trend_line": 16.898335, "activity_lines": {"activity_5": 16.678274, "activity_10": 16.71309, "activity_20": 16.751206, "activity_30": 16.835026}, "trend_signal": 0, "fair_value": 14.687923, "relative_strength": -7.692051, "rate_of_change": -0.004236924310132001, "market_dynamics": -0.468805, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.8, "high": 16.99, "low": 16.75, "close": 16.95, "volume": 94148}, "trend_line": 16.903693, "activity_lines": {"activity_5": 16.763544, "activity_10": 16.746948, "activity_20": 16.761279, "activity_30": 16.83836}, "trend_signal": 0, "fair_value": 14.722433, "relative_strength": -8.130474, "rate_of_change": 0.031707265834184754, "market_dynamics": -0.108922, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.8, "close": 16.9, "volume": 66001}, "trend_line": 16.913482, "activity_lines": {"activity_5": 16.825762, "activity_10": 16.770941, "activity_20": 16.769625, "activity_30": 16.838121}, "trend_signal": 0, "fair_value": 14.756414, "relative_strength": -9.380397, "rate_of_change": 0.05791042229646401, "market_dynamics": 0.097184, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.93, "high": 17.0, "low": 16.84, "close": 16.88, "volume": 76720}, "trend_line": 16.91426, "activity_lines": {"activity_5": 16.862359, "activity_10": 16.793766, "activity_20": 16.778893, "activity_30": 16.835961}, "trend_signal": 0, "fair_value": 14.789751, "relative_strength": -7.847511, "rate_of_change": 0.004599880734200029, "market_dynamics": 0.154983, "expectation": {"probability": 55.0781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d45358a3-6e62-4b4d-bbe1-8a5adca2e608/", "share_image": "https://sharemaestro.com/terminal/d45358a3-6e62-4b4d-bbe1-8a5adca2e608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}