{"ticker": {"uuid": "d454d004-4709-4f28-8425-5975d8761186", "symbol": "1427", "name": "China Tianbao Group Development Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1427 rose 11.71%, moving from 0.22 to 0.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.45 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.45"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.217, "close": 0.248, "volume": 20000}, "trend_line": 0.219633, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.2164, "activity_20": 0.210138, "activity_30": 0.213594}, "trend_signal": 0, "fair_value": 0.214712, "relative_strength": 13.447508, "rate_of_change": 0.04555123831040845, "market_dynamics": 0.878878, "expectation": {"probability": 42.2777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.199, "high": 0.275, "low": 0.161, "close": 0.216, "volume": 5192000}, "trend_line": 0.3847, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.2132, "activity_20": 0.218076, "activity_30": 0.24412}, "trend_signal": 0, "fair_value": 2.7016, "relative_strength": -85.966897, "rate_of_change": -16.39991568278473, "market_dynamics": 0.742126, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.19, "close": 0.222, "volume": 713000}, "trend_line": 0.308767, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.214364, "activity_20": 0.21759, "activity_30": 0.233624}, "trend_signal": 0, "fair_value": 2.685397, "relative_strength": -85.578275, "rate_of_change": -19.73823758773069, "market_dynamics": 0.852758, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.221, "high": 0.3, "low": 0.2, "close": 0.26, "volume": 6144000}, "trend_line": 0.252433, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.222164, "activity_20": 0.221071, "activity_30": 0.230477}, "trend_signal": 0, "fair_value": 2.670196, "relative_strength": -81.483192, "rate_of_change": -18.244825386132582, "market_dynamics": 1.128206, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.231, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 1335000}, "trend_line": 0.248433, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.223636, "activity_20": 0.221695, "activity_30": 0.22903}, "trend_signal": 0, "fair_value": 2.654992, "relative_strength": -83.054183, "rate_of_change": -1.5845788783558534, "market_dynamics": 1.323856, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.19, "close": 0.237, "volume": 901000}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.2264, "activity_20": 0.223038, "activity_30": 0.228292}, "trend_signal": 0, "fair_value": 2.639327, "relative_strength": -81.366667, "rate_of_change": -1.5831230150583828, "market_dynamics": 1.309382, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.202, "close": 0.246, "volume": 701000}, "trend_line": 0.240533, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.230636, "activity_20": 0.225243, "activity_30": 0.228389}, "trend_signal": 0, "fair_value": 2.62372, "relative_strength": -80.979096, "rate_of_change": -1.6224948875255618, "market_dynamics": 1.348242, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.207, "close": 0.23, "volume": 873000}, "trend_line": 0.2367, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.231636, "activity_20": 0.225886, "activity_30": 0.22771}, "trend_signal": 0, "fair_value": 2.607, "relative_strength": -81.166883, "rate_of_change": -1.5935443369516875, "market_dynamics": 1.20518, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.231, "high": 0.25, "low": 0.207, "close": 0.243, "volume": 372000}, "trend_line": 0.2343, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.235, "activity_20": 0.227824, "activity_30": 0.228116}, "trend_signal": 0, "fair_value": 2.59011, "relative_strength": -80.10566, "rate_of_change": -1.0139416983523386, "market_dynamics": 1.187765, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.249, "high": 0.265, "low": 0.21, "close": 0.22, "volume": 1833000}, "trend_line": 0.231967, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.233673, "activity_20": 0.227486, "activity_30": 0.227194}, "trend_signal": 0, "fair_value": 2.571683, "relative_strength": -80.746751, "rate_of_change": -0.9957319675629541, "market_dynamics": 1.088085, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.194, "close": 0.2, "volume": 683000}, "trend_line": 0.2293, "activity_lines": {"activity_5": 0.221, "activity_10": 0.228273, "activity_20": 0.225286, "activity_30": 0.225131}, "trend_signal": 0, "fair_value": 2.551864, "relative_strength": -81.198119, "rate_of_change": -1.1497325050545995, "market_dynamics": 0.820358, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.19, "high": 0.224, "low": 0.181, "close": 0.2, "volume": 1588000}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.222745, "activity_20": 0.223129, "activity_30": 0.223241}, "trend_signal": 0, "fair_value": 2.533245, "relative_strength": -78.971687, "rate_of_change": -0.7121674662014809, "market_dynamics": 0.633524, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.188, "high": 0.218, "low": 0.185, "close": 0.198, "volume": 835000}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.217145, "activity_20": 0.220824, "activity_30": 0.221327}, "trend_signal": 0, "fair_value": 2.514488, "relative_strength": -78.289697, "rate_of_change": -1.42049572401798, "market_dynamics": 0.417437, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.226, "low": 0.191, "close": 0.205, "volume": 107000}, "trend_line": 0.2226, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.213255, "activity_20": 0.219229, "activity_30": 0.220073}, "trend_signal": 0, "fair_value": 2.496217, "relative_strength": -76.57676, "rate_of_change": -0.8167248131959209, "market_dynamics": 0.293017, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.206, "high": 0.214, "low": 0.195, "close": 0.208, "volume": 211000}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.210909, "activity_20": 0.217952, "activity_30": 0.219131}, "trend_signal": 0, "fair_value": 2.47784, "relative_strength": -74.442878, "rate_of_change": -0.4941599281221877, "market_dynamics": 0.315189, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.21, "high": 0.226, "low": 0.196, "close": 0.208, "volume": 29000}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.208964, "activity_20": 0.216786, "activity_30": 0.21826}, "trend_signal": 0, "fair_value": 2.459778, "relative_strength": -72.563388, "rate_of_change": -0.4514672686230252, "market_dynamics": 0.253331, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.195, "close": 0.203, "volume": 18000}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.206636, "activity_20": 0.215238, "activity_30": 0.217131}, "trend_signal": 0, "fair_value": 2.441684, "relative_strength": -70.824465, "rate_of_change": -0.5292517006802727, "market_dynamics": 0.175242, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.204, "high": 0.215, "low": 0.185, "close": 0.203, "volume": 119000}, "trend_line": 0.218033, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.205091, "activity_20": 0.21381, "activity_30": 0.216077}, "trend_signal": 0, "fair_value": 2.423906, "relative_strength": -67.700764, "rate_of_change": -0.5927060679423505, "market_dynamics": -0.007804, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.19, "close": 0.201, "volume": 125000}, "trend_line": 0.217233, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.203673, "activity_20": 0.212319, "activity_30": 0.214978}, "trend_signal": 0, "fair_value": 2.403967, "relative_strength": -64.438118, "rate_of_change": -0.3669169345924677, "market_dynamics": -0.146227, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.19, "close": 0.2, "volume": 85000}, "trend_line": 0.216267, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.202836, "activity_20": 0.2108, "activity_30": 0.213867}, "trend_signal": 0, "fair_value": 2.385096, "relative_strength": -61.55072, "rate_of_change": -0.444683818756829, "market_dynamics": -0.249765, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.19, "close": 0.192, "volume": 315000}, "trend_line": 0.2157, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.200909, "activity_20": 0.2085, "activity_30": 0.212301}, "trend_signal": 0, "fair_value": 2.364147, "relative_strength": -56.995342, "rate_of_change": -0.2621759214304467, "market_dynamics": -0.349122, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.195, "high": 0.197, "low": 0.188, "close": 0.192, "volume": 392000}, "trend_line": 0.215133, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.199127, "activity_20": 0.206205, "activity_30": 0.210772}, "trend_signal": 0, "fair_value": 2.343199, "relative_strength": -50.837088, "rate_of_change": -0.2628650904033435, "market_dynamics": -0.332348, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.178, "close": 0.186, "volume": 311000}, "trend_line": 0.214433, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.1964, "activity_20": 0.203452, "activity_30": 0.208892}, "trend_signal": 0, "fair_value": 2.321955, "relative_strength": -44.567499, "rate_of_change": -0.3253801136970983, "market_dynamics": -0.420226, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.188, "high": 0.21, "low": 0.18, "close": 0.191, "volume": 170000}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1948, "activity_20": 0.201348, "activity_30": 0.207381}, "trend_signal": 0, "fair_value": 2.302154, "relative_strength": -32.534235, "rate_of_change": -0.3264422919979696, "market_dynamics": -0.436713, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.181, "close": 0.19, "volume": 28000}, "trend_line": 0.212367, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.193273, "activity_20": 0.199476, "activity_30": 0.205849}, "trend_signal": 0, "fair_value": 2.281769, "relative_strength": -22.211299, "rate_of_change": -0.6391151576967553, "market_dynamics": -0.343638, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.183, "close": 0.19, "volume": 56000}, "trend_line": 0.2111, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.192073, "activity_20": 0.197795, "activity_30": 0.204406}, "trend_signal": 0, "fair_value": 2.262474, "relative_strength": -10.338471, "rate_of_change": -0.596608700975194, "market_dynamics": -0.25892, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.184, "volume": 391000}, "trend_line": 0.209633, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.190109, "activity_20": 0.195767, "activity_30": 0.202658}, "trend_signal": 0, "fair_value": 2.243654, "relative_strength": -8.266791, "rate_of_change": -0.694931312174323, "market_dynamics": -0.104058, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.171, "high": 0.182, "low": 0.16, "close": 0.175, "volume": 298000}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.186855, "activity_20": 0.193176, "activity_30": 0.200424}, "trend_signal": 0, "fair_value": 2.224776, "relative_strength": -9.059331, "rate_of_change": -0.8743852351490466, "market_dynamics": -0.128391, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 116000}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.186836, "activity_20": 0.192276, "activity_30": 0.199275}, "trend_signal": 0, "fair_value": 2.206122, "relative_strength": -2.773841, "rate_of_change": -0.4008662175168433, "market_dynamics": -0.019143, "expectation": {"probability": 41.0312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.17, "close": 0.171, "volume": 85000}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.183564, "activity_20": 0.189819, "activity_30": 0.196955}, "trend_signal": 0, "fair_value": 2.186064, "relative_strength": -9.003006, "rate_of_change": -0.40296279116960737, "market_dynamics": -0.083535, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.172, "high": 0.216, "low": 0.172, "close": 0.205, "volume": 88000}, "trend_line": 0.206533, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.187, "activity_20": 0.190833, "activity_30": 0.196882}, "trend_signal": 0, "fair_value": 2.166417, "relative_strength": 5.252033, "rate_of_change": 0.19404947291311128, "market_dynamics": 0.221923, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.178, "close": 0.201, "volume": 13000}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.189473, "activity_20": 0.191443, "activity_30": 0.196525}, "trend_signal": 0, "fair_value": 2.146936, "relative_strength": 6.692115, "rate_of_change": -0.24209206276963025, "market_dynamics": 0.580495, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.18, "close": 0.18, "volume": 3000}, "trend_line": 0.204633, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.187964, "activity_20": 0.190048, "activity_30": 0.194845}, "trend_signal": 0, "fair_value": 2.126615, "relative_strength": -2.448402, "rate_of_change": -0.6795027980954432, "market_dynamics": 0.564011, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.173, "close": 0.188, "volume": 296000}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.188018, "activity_20": 0.1895, "activity_30": 0.193772}, "trend_signal": 0, "fair_value": 2.106218, "relative_strength": 7.93599, "rate_of_change": -1.1728313615106132, "market_dynamics": 0.883049, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.17, "close": 0.175, "volume": 26000}, "trend_line": 0.2004, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.185764, "activity_20": 0.187795, "activity_30": 0.192015}, "trend_signal": 0, "fair_value": 2.085032, "relative_strength": -3.248647, "rate_of_change": -0.9063802643485491, "market_dynamics": 0.631361, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.179, "volume": 208000}, "trend_line": 0.198467, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184509, "activity_20": 0.186629, "activity_30": 0.190634}, "trend_signal": 0, "fair_value": 2.064705, "relative_strength": 1.712928, "rate_of_change": -0.9645708582834284, "market_dynamics": 0.573632, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.178, "high": 0.191, "low": 0.17, "close": 0.191, "volume": 274000}, "trend_line": 0.196633, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.185636, "activity_20": 0.186743, "activity_30": 0.190153}, "trend_signal": 0, "fair_value": 2.044263, "relative_strength": 6.926136, "rate_of_change": -0.924083096938031, "market_dynamics": 0.81983, "expectation": {"probability": 44.8924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.175, "close": 0.183, "volume": 8000}, "trend_line": 0.195067, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.185182, "activity_20": 0.186152, "activity_30": 0.189273}, "trend_signal": 0, "fair_value": 2.023, "relative_strength": -1.224726, "rate_of_change": -0.7964075206094663, "market_dynamics": 0.698896, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.187, "high": 0.216, "low": 0.174, "close": 0.189, "volume": 1076000}, "trend_line": 0.193267, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.185673, "activity_20": 0.186229, "activity_30": 0.188882}, "trend_signal": 0, "fair_value": 2.002224, "relative_strength": -0.239324, "rate_of_change": -0.9227598722490201, "market_dynamics": 0.952225, "expectation": {"probability": 42.1792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.186, "high": 0.22, "low": 0.185, "close": 0.198, "volume": 157000}, "trend_line": 0.192533, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.187818, "activity_20": 0.187219, "activity_30": 0.189187}, "trend_signal": 0, "fair_value": 1.978814, "relative_strength": 5.340352, "rate_of_change": -0.37978547812093355, "market_dynamics": 1.069288, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.194, "high": 0.204, "low": 0.18, "close": 0.202, "volume": 14000}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.195067, "activity_10": 0.1902, "activity_20": 0.1886, "activity_30": 0.189798}, "trend_signal": 0, "fair_value": 1.954788, "relative_strength": 8.88916, "rate_of_change": 0.034799229223033835, "market_dynamics": 1.047916, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.19, "high": 0.204, "low": 0.19, "close": 0.2, "volume": 104000}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.192273, "activity_20": 0.189743, "activity_30": 0.190275}, "trend_signal": 0, "fair_value": 1.932481, "relative_strength": 5.400658, "rate_of_change": 0.0, "market_dynamics": 1.235208, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.183, "close": 0.202, "volume": 45000}, "trend_line": 0.192733, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.194727, "activity_20": 0.191038, "activity_30": 0.190882}, "trend_signal": 0, "fair_value": 1.912301, "relative_strength": 7.564537, "rate_of_change": 0.06905503634475299, "market_dynamics": 1.21223, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.213, "low": 0.195, "close": 0.213, "volume": 391000}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.205, "activity_10": 0.198782, "activity_20": 0.193305, "activity_30": 0.192189}, "trend_signal": 0, "fair_value": 1.892449, "relative_strength": 12.63354, "rate_of_change": 0.13853361904812214, "market_dynamics": 1.32038, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 72000}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.200927, "activity_20": 0.194705, "activity_30": 0.192963}, "trend_signal": 1, "fair_value": 1.872737, "relative_strength": 6.847014, "rate_of_change": -0.051813471502599344, "market_dynamics": 1.251958, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.207, "close": 0.21, "volume": 13000}, "trend_line": 0.192967, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.203436, "activity_20": 0.19651, "activity_30": 0.194067}, "trend_signal": 1, "fair_value": 1.853442, "relative_strength": 9.067957, "rate_of_change": 0.03473302229134863, "market_dynamics": 1.21451, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.18, "close": 0.191, "volume": 68000}, "trend_line": 0.192567, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.201927, "activity_20": 0.19641, "activity_30": 0.19394}, "trend_signal": 1, "fair_value": 1.834282, "relative_strength": 2.196665, "rate_of_change": -0.20728932926355878, "market_dynamics": 1.113279, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.18, "close": 0.187, "volume": 8000}, "trend_line": 0.192033, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.199691, "activity_20": 0.195895, "activity_30": 0.193581}, "trend_signal": 1, "fair_value": 1.814968, "relative_strength": -7.899479, "rate_of_change": -0.27730608048106836, "market_dynamics": 0.77981, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.197, "high": 0.222, "low": 0.197, "close": 0.222, "volume": 384000}, "trend_line": 0.192733, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.203745, "activity_20": 0.198657, "activity_30": 0.195514}, "trend_signal": 1, "fair_value": 1.79716, "relative_strength": 4.345398, "rate_of_change": 0.36452068134121657, "market_dynamics": 0.950911, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.196, "close": 0.21, "volume": 980000}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.205018, "activity_20": 0.200124, "activity_30": 0.196628}, "trend_signal": 1, "fair_value": 1.777545, "relative_strength": -3.730026, "rate_of_change": 0.17329673693659153, "market_dynamics": 1.025187, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.181, "close": 0.218, "volume": 1522000}, "trend_line": 0.193933, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.207527, "activity_20": 0.202167, "activity_30": 0.198237}, "trend_signal": 1, "fair_value": 1.757212, "relative_strength": -3.093116, "rate_of_change": 0.44854894932847444, "market_dynamics": 1.208715, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.228, "volume": 726000}, "trend_line": 0.195133, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.211564, "activity_20": 0.2051, "activity_30": 0.200434}, "trend_signal": 1, "fair_value": 1.736237, "relative_strength": 6.178266, "rate_of_change": 0.6187704000866313, "market_dynamics": 1.543055, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.19, "close": 0.208, "volume": 107000}, "trend_line": 0.195867, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.211455, "activity_20": 0.206, "activity_30": 0.201265}, "trend_signal": 1, "fair_value": 1.715519, "relative_strength": -0.518482, "rate_of_change": 0.37615370029672707, "market_dynamics": 1.282246, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.211, "high": 0.214, "low": 0.21, "close": 0.21, "volume": 8000}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.2116, "activity_20": 0.206957, "activity_30": 0.202176}, "trend_signal": 1, "fair_value": 1.695776, "relative_strength": -1.181498, "rate_of_change": 0.32317848335860283, "market_dynamics": 1.02515, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.19, "close": 0.191, "volume": 158000}, "trend_line": 0.196533, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.208345, "activity_20": 0.206, "activity_30": 0.201822}, "trend_signal": 1, "fair_value": 1.678026, "relative_strength": -7.926243, "rate_of_change": 0.01679389312977366, "market_dynamics": 0.552138, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.181, "volume": 189000}, "trend_line": 0.196233, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.203527, "activity_20": 0.204014, "activity_30": 0.200819}, "trend_signal": 0, "fair_value": 1.658994, "relative_strength": -12.625416, "rate_of_change": -0.15264612049885895, "market_dynamics": -0.033222, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.193, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 25000}, "trend_line": 0.196767, "activity_lines": {"activity_5": 0.195, "activity_10": 0.202691, "activity_20": 0.203829, "activity_30": 0.201062}, "trend_signal": 0, "fair_value": 1.640083, "relative_strength": -1.621397, "rate_of_change": 0.27212548348137505, "market_dynamics": -0.263255, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.216, "volume": 16000}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.201, "activity_10": 0.2046, "activity_20": 0.205124, "activity_30": 0.202303}, "trend_signal": 1, "fair_value": 1.620314, "relative_strength": 5.901956, "rate_of_change": 0.6942221002505532, "market_dynamics": -0.360618, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.219, "high": 0.25, "low": 0.185, "close": 0.229, "volume": 120000}, "trend_line": 0.199433, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.208345, "activity_20": 0.2075, "activity_30": 0.204295}, "trend_signal": 1, "fair_value": 1.601205, "relative_strength": 9.27326, "rate_of_change": 0.6561249261859436, "market_dynamics": -0.12547, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.191, "close": 0.225, "volume": 389000}, "trend_line": 0.201233, "activity_lines": {"activity_5": 0.218, "activity_10": 0.211236, "activity_20": 0.209305, "activity_30": 0.205944}, "trend_signal": 1, "fair_value": 1.582391, "relative_strength": 12.599845, "rate_of_change": 0.9025587540677801, "market_dynamics": 0.200914, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.199, "close": 0.199, "volume": 199000}, "trend_line": 0.201033, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.209127, "activity_20": 0.208505, "activity_30": 0.2058}, "trend_signal": 1, "fair_value": 1.563795, "relative_strength": 1.994524, "rate_of_change": -0.09938727743461845, "market_dynamics": 0.25774, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.188, "close": 0.216, "volume": 296000}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.215, "activity_10": 0.210455, "activity_20": 0.209338, "activity_30": 0.206766}, "trend_signal": 1, "fair_value": 1.545308, "relative_strength": 10.926023, "rate_of_change": 0.2487153850362878, "market_dynamics": 0.32499, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.175, "close": 0.175, "volume": 1065000}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.201, "activity_10": 0.204545, "activity_20": 0.20619, "activity_30": 0.205054}, "trend_signal": 0, "fair_value": 1.526365, "relative_strength": -10.853848, "rate_of_change": -0.08236864434112502, "market_dynamics": 0.030217, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.166, "close": 0.18, "volume": 64000}, "trend_line": 0.2011, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.200145, "activity_20": 0.203648, "activity_30": 0.203675}, "trend_signal": 0, "fair_value": 1.507647, "relative_strength": -9.972269, "rate_of_change": -0.13259372191073487, "market_dynamics": -0.36854, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.159, "close": 0.177, "volume": 87000}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.195745, "activity_20": 0.200976, "activity_30": 0.20212}, "trend_signal": 0, "fair_value": 1.488333, "relative_strength": -12.258155, "rate_of_change": 0.03331675783193013, "market_dynamics": -0.619817, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.154, "close": 0.175, "volume": 89000}, "trend_line": 0.201033, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.191236, "activity_20": 0.198248, "activity_30": 0.200432}, "trend_signal": 0, "fair_value": 1.468173, "relative_strength": -14.863937, "rate_of_change": -0.06661132293071079, "market_dynamics": -0.989425, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.159, "close": 0.175, "volume": 16000}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.186836, "activity_20": 0.195686, "activity_30": 0.198753}, "trend_signal": 0, "fair_value": 1.448141, "relative_strength": -11.998558, "rate_of_change": -0.2651306004486716, "market_dynamics": -1.116302, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.156, "high": 0.219, "low": 0.153, "close": 0.19, "volume": 303000}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.185618, "activity_20": 0.194629, "activity_30": 0.198075}, "trend_signal": 0, "fair_value": 1.428782, "relative_strength": -3.960791, "rate_of_change": 0.11620947630921856, "market_dynamics": -0.953699, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.255, "low": 0.17, "close": 0.205, "volume": 279000}, "trend_line": 0.201267, "activity_lines": {"activity_5": 0.189133, "activity_10": 0.1876, "activity_20": 0.194986, "activity_30": 0.198351}, "trend_signal": 0, "fair_value": 1.409006, "relative_strength": -1.424359, "rate_of_change": 0.26602501830790487, "market_dynamics": -0.59623, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.205, "high": 0.3, "low": 0.176, "close": 0.217, "volume": 980000}, "trend_line": 0.2019, "activity_lines": {"activity_5": 0.2, "activity_10": 0.1922, "activity_20": 0.196567, "activity_30": 0.199366}, "trend_signal": 0, "fair_value": 1.388987, "relative_strength": -7.521463, "rate_of_change": 0.3145075943895396, "market_dynamics": -0.065157, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.218, "high": 0.25, "low": 0.181, "close": 0.212, "volume": 617000}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.196036, "activity_20": 0.197638, "activity_30": 0.200017}, "trend_signal": 0, "fair_value": 1.368808, "relative_strength": -17.713005, "rate_of_change": 0.1649331352154532, "market_dynamics": 0.387985, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.229, "high": 0.25, "low": 0.196, "close": 0.21, "volume": 1127000}, "trend_line": 0.202567, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.199273, "activity_20": 0.198548, "activity_30": 0.200518}, "trend_signal": 0, "fair_value": 1.348103, "relative_strength": -12.594422, "rate_of_change": 0.16515603289275288, "market_dynamics": 0.626596, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.205, "low": 0.179, "close": 0.197, "volume": 458000}, "trend_line": 0.2024, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.200255, "activity_20": 0.198305, "activity_30": 0.200159}, "trend_signal": 0, "fair_value": 1.327506, "relative_strength": -15.995476, "rate_of_change": -0.08244185874303342, "market_dynamics": 0.54108, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.197, "high": 0.25, "low": 0.18, "close": 0.213, "volume": 469000}, "trend_line": 0.2024, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.203745, "activity_20": 0.199638, "activity_30": 0.200843}, "trend_signal": 0, "fair_value": 1.3065, "relative_strength": -8.120719, "rate_of_change": 0.0, "market_dynamics": 0.437165, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.213, "volume": 408000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.206636, "activity_20": 0.200957, "activity_30": 0.201527}, "trend_signal": 0, "fair_value": 1.285814, "relative_strength": -7.723095, "rate_of_change": 0.13191699604743934, "market_dynamics": 0.459864, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.207, "high": 0.25, "low": 0.193, "close": 0.229, "volume": 448000}, "trend_line": 0.2033, "activity_lines": {"activity_5": 0.216, "activity_10": 0.211782, "activity_20": 0.203695, "activity_30": 0.203226}, "trend_signal": 0, "fair_value": 1.260615, "relative_strength": -1.843687, "rate_of_change": 0.3123350126068845, "market_dynamics": 0.565733, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.209, "close": 0.249, "volume": 7924000}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.2282, "activity_10": 0.219582, "activity_20": 0.20811, "activity_30": 0.206174}, "trend_signal": 1, "fair_value": 1.234904, "relative_strength": 13.50663, "rate_of_change": 0.9508116084603986, "market_dynamics": 0.956379, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 740000}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.2398, "activity_10": 0.227127, "activity_20": 0.212862, "activity_30": 0.209385}, "trend_signal": 1, "fair_value": 1.208654, "relative_strength": 16.942787, "rate_of_change": 1.1045981884004967, "market_dynamics": 1.154953, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.35, "low": 0.245, "close": 0.25, "volume": 6784000}, "trend_line": 0.208433, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.232582, "activity_20": 0.216952, "activity_30": 0.212127}, "trend_signal": 1, "fair_value": 1.184423, "relative_strength": 13.134925, "rate_of_change": 0.4496385542168757, "market_dynamics": 1.34738, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.207, "close": 0.25, "volume": 165000}, "trend_line": 0.209767, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.237218, "activity_20": 0.220943, "activity_30": 0.214809}, "trend_signal": 1, "fair_value": 1.165385, "relative_strength": 10.267685, "rate_of_change": 0.6400138173897616, "market_dynamics": 1.389103, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.211, "close": 0.28, "volume": 333000}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.246709, "activity_20": 0.227671, "activity_30": 0.21934}, "trend_signal": 1, "fair_value": 1.146154, "relative_strength": 22.290599, "rate_of_change": 0.9849022963573796, "market_dynamics": 1.336543, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 1000}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.27, "activity_10": 0.255873, "activity_20": 0.23449, "activity_30": 0.22406}, "trend_signal": 1, "fair_value": 1.126058, "relative_strength": 25.218313, "rate_of_change": 0.8969329613421954, "market_dynamics": 1.336659, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 61000}, "trend_line": 0.215633, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.260036, "activity_20": 0.239076, "activity_30": 0.227368}, "trend_signal": 1, "fair_value": 1.1025, "relative_strength": 14.066735, "rate_of_change": 0.8889595897685361, "market_dynamics": 1.206167, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.203, "close": 0.236, "volume": 353000}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.257691, "activity_20": 0.240471, "activity_30": 0.228682}, "trend_signal": 1, "fair_value": 1.081577, "relative_strength": 3.31795, "rate_of_change": 0.4020720390663797, "market_dynamics": 0.953236, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.244, "high": 0.3, "low": 0.212, "close": 0.231, "volume": 2779000}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.254018, "activity_20": 0.241124, "activity_30": 0.229617}, "trend_signal": 1, "fair_value": 1.060622, "relative_strength": 4.640532, "rate_of_change": 0.6157043879907625, "market_dynamics": 0.666305, "expectation": {"probability": 42.4397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.213, "high": 0.244, "low": 0.21, "close": 0.216, "volume": 102000}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.247291, "activity_20": 0.24009, "activity_30": 0.229499}, "trend_signal": 1, "fair_value": 1.039763, "relative_strength": -4.552847, "rate_of_change": 0.5357315007368036, "market_dynamics": 0.197392, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.212, "close": 0.26, "volume": 1318000}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.2488, "activity_20": 0.243052, "activity_30": 0.232144}, "trend_signal": 1, "fair_value": 1.019378, "relative_strength": 11.760093, "rate_of_change": 0.9132420091324209, "market_dynamics": -0.014321, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.232, "close": 0.25, "volume": 61000}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.248291, "activity_20": 0.244657, "activity_30": 0.234015}, "trend_signal": 1, "fair_value": 0.999058, "relative_strength": 6.469348, "rate_of_change": 0.5126696832579164, "market_dynamics": -0.123052, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.218, "close": 0.243, "volume": 658000}, "trend_line": 0.2226, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.2466, "activity_20": 0.24531, "activity_30": 0.235361}, "trend_signal": 1, "fair_value": 0.9785, "relative_strength": -0.85658, "rate_of_change": 0.21023440911525762, "market_dynamics": -0.260769, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.242, "high": 0.27, "low": 0.219, "close": 0.27, "volume": 344000}, "trend_line": 0.2241, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.249945, "activity_20": 0.248352, "activity_30": 0.238419}, "trend_signal": 1, "fair_value": 0.95709, "relative_strength": 2.793235, "rate_of_change": 0.6738544474393537, "market_dynamics": -0.151712, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.235, "close": 0.25, "volume": 1444000}, "trend_line": 0.2258, "activity_lines": {"activity_5": 0.2546, "activity_10": 0.249291, "activity_20": 0.249238, "activity_30": 0.24009}, "trend_signal": 1, "fair_value": 0.937154, "relative_strength": -8.198666, "rate_of_change": 0.7585899152164244, "market_dynamics": -0.266139, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.23, "close": 0.255, "volume": 791000}, "trend_line": 0.2271, "activity_lines": {"activity_5": 0.254733, "activity_10": 0.250091, "activity_20": 0.250419, "activity_30": 0.241974}, "trend_signal": 1, "fair_value": 0.917058, "relative_strength": -4.042, "rate_of_change": 0.5757307351638599, "market_dynamics": -0.285565, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.236, "close": 0.237, "volume": 112000}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.248164, "activity_20": 0.249671, "activity_30": 0.242613}, "trend_signal": 1, "fair_value": 0.896269, "relative_strength": -15.201331, "rate_of_change": 0.9101717305151974, "market_dynamics": -0.36805, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 518000}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.249109, "activity_20": 0.249971, "activity_30": 0.243957}, "trend_signal": 1, "fair_value": 0.875244, "relative_strength": -9.306097, "rate_of_change": 1.018034882858353, "market_dynamics": -0.443706, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 285000}, "trend_line": 0.2336, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.247982, "activity_20": 0.249143, "activity_30": 0.244505}, "trend_signal": 1, "fair_value": 0.856974, "relative_strength": -11.628619, "rate_of_change": 0.9071274298056116, "market_dynamics": -0.576989, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.2, "close": 0.219, "volume": 302000}, "trend_line": 0.235067, "activity_lines": {"activity_5": 0.2356, "activity_10": 0.242873, "activity_20": 0.246186, "activity_30": 0.243563}, "trend_signal": 1, "fair_value": 0.838186, "relative_strength": -17.969878, "rate_of_change": 0.6279965753424641, "market_dynamics": -0.807669, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.18, "close": 0.208, "volume": 126000}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.235709, "activity_20": 0.242229, "activity_30": 0.241817}, "trend_signal": 0, "fair_value": 0.818686, "relative_strength": -19.695931, "rate_of_change": 0.4679516903691245, "market_dynamics": -0.988575, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.18, "close": 0.19, "volume": 237000}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.226218, "activity_20": 0.236752, "activity_30": 0.238839}, "trend_signal": 0, "fair_value": 0.79766, "relative_strength": -19.383088, "rate_of_change": 0.0, "market_dynamics": -1.253395, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.18, "close": 0.18, "volume": 124000}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.216, "activity_20": 0.230633, "activity_30": 0.235215}, "trend_signal": 0, "fair_value": 0.778365, "relative_strength": -24.910648, "rate_of_change": -0.353139939110884, "market_dynamics": -1.417233, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.186, "high": 0.214, "low": 0.18, "close": 0.199, "volume": 132000}, "trend_line": 0.234733, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.210382, "activity_20": 0.226657, "activity_30": 0.232871}, "trend_signal": 0, "fair_value": 0.758295, "relative_strength": -18.981938, "rate_of_change": -0.25495786821227345, "market_dynamics": -1.407873, "expectation": {"probability": 40.8512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.1, "close": 0.185, "volume": 178000}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.203509, "activity_20": 0.22159, "activity_30": 0.229662}, "trend_signal": 0, "fair_value": 0.738199, "relative_strength": -25.951587, "rate_of_change": -0.3834143473648717, "market_dynamics": -1.407469, "expectation": {"probability": 42.675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.185, "high": 0.198, "low": 0.092, "close": 0.189, "volume": 161000}, "trend_line": 0.233133, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.198545, "activity_20": 0.217357, "activity_30": 0.22677}, "trend_signal": 0, "fair_value": 0.717615, "relative_strength": -25.187576, "rate_of_change": -0.29935894420377196, "market_dynamics": -1.404768, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.161, "close": 0.18, "volume": 225000}, "trend_line": 0.232567, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.193145, "activity_20": 0.212724, "activity_30": 0.223342}, "trend_signal": 0, "fair_value": 0.697744, "relative_strength": -29.786588, "rate_of_change": -0.24277987243333674, "market_dynamics": -1.391977, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 121000}, "trend_line": 0.231467, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.188782, "activity_20": 0.208495, "activity_30": 0.219951}, "trend_signal": 0, "fair_value": 0.679154, "relative_strength": -29.981645, "rate_of_change": -0.47298197938658104, "market_dynamics": -1.4742, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 101000}, "trend_line": 0.231033, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.189327, "activity_20": 0.206438, "activity_30": 0.21792}, "trend_signal": 0, "fair_value": 0.6605, "relative_strength": -20.753161, "rate_of_change": -0.18749972998311537, "market_dynamics": -1.392664, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.165, "close": 0.185, "volume": 664000}, "trend_line": 0.229567, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.187873, "activity_20": 0.2031, "activity_30": 0.214951}, "trend_signal": 0, "fair_value": 0.641365, "relative_strength": -27.77682, "rate_of_change": -0.6345413858626235, "market_dynamics": -1.262498, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.161, "close": 0.175, "volume": 263000}, "trend_line": 0.2271, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.185218, "activity_20": 0.198957, "activity_30": 0.21143}, "trend_signal": 0, "fair_value": 0.622936, "relative_strength": -31.560779, "rate_of_change": -1.074631806836347, "market_dynamics": -1.193751, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 214000}, "trend_line": 0.225267, "activity_lines": {"activity_5": 0.189, "activity_10": 0.187709, "activity_20": 0.1976, "activity_30": 0.209682}, "trend_signal": 0, "fair_value": 0.604346, "relative_strength": -20.359791, "rate_of_change": -0.8071334214002648, "market_dynamics": -0.877741, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.182, "close": 0.182, "volume": 202000}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.187, "activity_10": 0.186745, "activity_20": 0.194767, "activity_30": 0.20689}, "trend_signal": 0, "fair_value": 0.585, "relative_strength": -29.293383, "rate_of_change": -1.0063613400986346, "market_dynamics": -0.711457, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.182, "high": 0.238, "low": 0.182, "close": 0.22, "volume": 767000}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.192655, "activity_20": 0.195843, "activity_30": 0.206697}, "trend_signal": 0, "fair_value": 0.566538, "relative_strength": -12.750209, "rate_of_change": -0.448430493273543, "market_dynamics": -0.217609, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.218, "high": 0.237, "low": 0.185, "close": 0.213, "volume": 1414000}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.196909, "activity_20": 0.19649, "activity_30": 0.206116}, "trend_signal": 0, "fair_value": 0.548417, "relative_strength": -15.740677, "rate_of_change": -1.0058558558558617, "market_dynamics": 0.332249, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.227, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 0}, "trend_line": 0.2186, "activity_lines": {"activity_5": 0.221733, "activity_10": 0.207382, "activity_20": 0.200838, "activity_30": 0.208067}, "trend_signal": 0, "fair_value": 0.530596, "relative_strength": -3.331677, "rate_of_change": -0.5310169406689819, "market_dynamics": 0.631125, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.15, "close": 0.255, "volume": 1328000}, "trend_line": 0.218267, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.217655, "activity_20": 0.205686, "activity_30": 0.210415}, "trend_signal": 0, "fair_value": 0.512551, "relative_strength": -3.289563, "rate_of_change": -0.15233302836230556, "market_dynamics": 1.088498, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.232, "high": 0.255, "low": 0.223, "close": 0.239, "volume": 511000}, "trend_line": 0.218367, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.223655, "activity_20": 0.208924, "activity_30": 0.211753}, "trend_signal": 0, "fair_value": 0.493442, "relative_strength": -5.577387, "rate_of_change": 0.04581544621954613, "market_dynamics": 1.063466, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.205, "close": 0.24, "volume": 668000}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.228764, "activity_20": 0.21231, "activity_30": 0.213148}, "trend_signal": 0, "fair_value": 0.475365, "relative_strength": -6.419174, "rate_of_change": 0.137383395842776, "market_dynamics": 1.06042, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.208, "close": 0.239, "volume": 728000}, "trend_line": 0.219433, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.232964, "activity_20": 0.2156, "activity_30": 0.21446}, "trend_signal": 0, "fair_value": 0.457154, "relative_strength": -8.176945, "rate_of_change": 0.35030434404825095, "market_dynamics": 1.074104, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.248, "high": 0.27, "low": 0.205, "close": 0.248, "volume": 1389000}, "trend_line": 0.219033, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.237818, "activity_20": 0.219652, "activity_30": 0.216303}, "trend_signal": 0, "fair_value": 0.439513, "relative_strength": -4.932268, "rate_of_change": -0.18228798767732463, "market_dynamics": 1.035567, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.246, "volume": 158000}, "trend_line": 0.2189, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.240982, "activity_20": 0.223324, "activity_30": 0.218043}, "trend_signal": 0, "fair_value": 0.422051, "relative_strength": -4.730015, "rate_of_change": -0.06072144380070319, "market_dynamics": 0.968527, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.215, "close": 0.25, "volume": 172000}, "trend_line": 0.219133, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.244036, "activity_20": 0.22711, "activity_30": 0.220049}, "trend_signal": 1, "fair_value": 0.403526, "relative_strength": -4.442326, "rate_of_change": 0.10644129739606359, "market_dynamics": 0.865354, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.226, "close": 0.25, "volume": 67000}, "trend_line": 0.218467, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.245855, "activity_20": 0.230562, "activity_30": 0.222041}, "trend_signal": 1, "fair_value": 0.384872, "relative_strength": -7.702936, "rate_of_change": -0.3039250135762299, "market_dynamics": 0.799832, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.206, "close": 0.219, "volume": 192000}, "trend_line": 0.217433, "activity_lines": {"activity_5": 0.239, "activity_10": 0.241491, "activity_20": 0.230819, "activity_30": 0.222075}, "trend_signal": 1, "fair_value": 0.366083, "relative_strength": -19.174916, "rate_of_change": -0.47329802670426524, "market_dynamics": 0.500394, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.181, "close": 0.207, "volume": 182000}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.234836, "activity_20": 0.229771, "activity_30": 0.221402}, "trend_signal": 1, "fair_value": 0.347538, "relative_strength": -22.003383, "rate_of_change": -0.7358588622702121, "market_dynamics": 0.205551, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.19, "close": 0.209, "volume": 133000}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.229327, "activity_20": 0.228829, "activity_30": 0.220961}, "trend_signal": 1, "fair_value": 0.330032, "relative_strength": -23.954488, "rate_of_change": -0.43227865988981734, "market_dynamics": -0.07906, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.238, "high": 0.27, "low": 0.203, "close": 0.227, "volume": 1455000}, "trend_line": 0.214133, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.227927, "activity_20": 0.229462, "activity_30": 0.221742}, "trend_signal": 1, "fair_value": 0.313026, "relative_strength": -14.530411, "rate_of_change": -0.3569101907864205, "market_dynamics": -0.273828, "expectation": {"probability": 37.5632, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.249, "volume": 335000}, "trend_line": 0.214433, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.230745, "activity_20": 0.231967, "activity_30": 0.223991}, "trend_signal": 1, "fair_value": 0.29616, "relative_strength": -2.446129, "rate_of_change": 0.1400998444891831, "market_dynamics": -0.284258, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.211, "close": 0.245, "volume": 31000}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.232673, "activity_20": 0.233857, "activity_30": 0.225963}, "trend_signal": 1, "fair_value": 0.279077, "relative_strength": -7.190524, "rate_of_change": 0.40432209594604324, "market_dynamics": -0.260341, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.226, "close": 0.245, "volume": 102000}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.241, "activity_10": 0.234491, "activity_20": 0.235462, "activity_30": 0.22788}, "trend_signal": 1, "fair_value": 0.260968, "relative_strength": -6.115985, "rate_of_change": 0.5726892707849568, "market_dynamics": -0.216621, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.214, "close": 0.216, "volume": 115000}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.231091, "activity_20": 0.233971, "activity_30": 0.227845}, "trend_signal": 1, "fair_value": 0.246455, "relative_strength": -17.844227, "rate_of_change": 0.4004008626860601, "market_dynamics": -0.39077, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 48000}, "trend_line": 0.219733, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.234418, "activity_20": 0.235643, "activity_30": 0.229948}, "trend_signal": 1, "fair_value": 0.232032, "relative_strength": -5.476864, "rate_of_change": 1.0731370745170201, "market_dynamics": -0.414838, "expectation": {"probability": 30.87, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.221, "close": 0.249, "volume": 48000}, "trend_line": 0.2214, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.237564, "activity_20": 0.236895, "activity_30": 0.231837}, "trend_signal": 1, "fair_value": 0.221128, "relative_strength": -0.152879, "rate_of_change": 0.7586479955218386, "market_dynamics": -0.32582, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.225, "close": 0.232, "volume": 6000}, "trend_line": 0.222967, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.237636, "activity_20": 0.23639, "activity_30": 0.23252}, "trend_signal": 1, "fair_value": 0.220372, "relative_strength": -8.57487, "rate_of_change": 0.7077687443541034, "market_dynamics": -0.356041, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.222, "high": 0.26, "low": 0.222, "close": 0.26, "volume": 148000}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.242564, "activity_20": 0.238462, "activity_30": 0.23491}, "trend_signal": 1, "fair_value": 0.219763, "relative_strength": 2.094344, "rate_of_change": 1.06114357730068, "market_dynamics": -0.080039, "expectation": {"probability": 32.6992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.231, "close": 0.25, "volume": 292000}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.244709, "activity_20": 0.239533, "activity_30": 0.236501}, "trend_signal": 1, "fair_value": 0.219026, "relative_strength": -0.56204, "rate_of_change": 1.0358003488170853, "market_dynamics": 0.015411, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.246, "low": 0.222, "close": 0.231, "volume": 198000}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.242655, "activity_20": 0.238819, "activity_30": 0.236716}, "trend_signal": 1, "fair_value": 0.218295, "relative_strength": -6.076531, "rate_of_change": 0.7467046168307129, "market_dynamics": -0.038161, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.177, "close": 0.188, "volume": 237000}, "trend_line": 0.228967, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.232709, "activity_20": 0.234048, "activity_30": 0.234047}, "trend_signal": 0, "fair_value": 0.217481, "relative_strength": -23.026622, "rate_of_change": -0.1743930033526984, "market_dynamics": -0.245311, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.193, "high": 0.26, "low": 0.181, "close": 0.25, "volume": 179000}, "trend_line": 0.231133, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.235145, "activity_20": 0.235429, "activity_30": 0.235404}, "trend_signal": 0, "fair_value": 0.217224, "relative_strength": 0.841671, "rate_of_change": 0.9459878497774793, "market_dynamics": -0.31489, "expectation": {"probability": 26.5073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.211, "close": 0.235, "volume": 253000}, "trend_line": 0.233133, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.234764, "activity_20": 0.235329, "activity_30": 0.235654}, "trend_signal": 0, "fair_value": 0.216936, "relative_strength": -4.205191, "rate_of_change": 0.8653026612383353, "market_dynamics": -0.446156, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.227, "high": 0.255, "low": 0.21, "close": 0.237, "volume": 147000}, "trend_line": 0.234367, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.234927, "activity_20": 0.235481, "activity_30": 0.235903}, "trend_signal": 0, "fair_value": 0.216859, "relative_strength": -5.167411, "rate_of_change": 0.5293115946691309, "market_dynamics": -0.459656, "expectation": {"probability": 37.7369, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.21, "close": 0.22, "volume": 34000}, "trend_line": 0.235633, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.231618, "activity_20": 0.234057, "activity_30": 0.234976}, "trend_signal": 0, "fair_value": 0.216378, "relative_strength": -10.783419, "rate_of_change": 0.5401784380906941, "market_dynamics": -0.395119, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.17, "close": 0.203, "volume": 280000}, "trend_line": 0.235067, "activity_lines": {"activity_5": 0.221733, "activity_10": 0.225764, "activity_20": 0.231157, "activity_30": 0.232871}, "trend_signal": 0, "fair_value": 0.216013, "relative_strength": -18.755263, "rate_of_change": -0.24020404612257662, "market_dynamics": -0.653565, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.203, "high": 0.23, "low": 0.188, "close": 0.22, "volume": 11000}, "trend_line": 0.2353, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.223836, "activity_20": 0.2301, "activity_30": 0.231899}, "trend_signal": 0, "fair_value": 0.215878, "relative_strength": -8.589914, "rate_of_change": 0.09912067623273832, "market_dynamics": -0.85668, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.206, "close": 0.223, "volume": 4000}, "trend_line": 0.2344, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.222673, "activity_20": 0.229324, "activity_30": 0.231105}, "trend_signal": 0, "fair_value": 0.215782, "relative_strength": -6.666769, "rate_of_change": -0.38249043773906155, "market_dynamics": -0.972135, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.223, "high": 0.225, "low": 0.223, "close": 0.225, "volume": 0}, "trend_line": 0.2334, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.222545, "activity_20": 0.228662, "activity_30": 0.230499}, "trend_signal": 0, "fair_value": 0.215699, "relative_strength": -4.848115, "rate_of_change": -0.42662116040955667, "market_dynamics": -0.960692, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.229, "high": 0.242, "low": 0.229, "close": 0.242, "volume": 2000}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.225964, "activity_20": 0.229543, "activity_30": 0.231054}, "trend_signal": 0, "fair_value": 0.215699, "relative_strength": 1.950613, "rate_of_change": 0.04284490145673382, "market_dynamics": -0.803267, "expectation": {"probability": 29.7272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.191, "close": 0.228, "volume": 115000}, "trend_line": 0.2331, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.226636, "activity_20": 0.229019, "activity_30": 0.230699}, "trend_signal": 0, "fair_value": 0.215718, "relative_strength": -0.491461, "rate_of_change": -0.17130620985011197, "market_dynamics": -0.607293, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.204, "close": 0.222, "volume": 2000}, "trend_line": 0.232533, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.225491, "activity_20": 0.228024, "activity_30": 0.229983}, "trend_signal": 0, "fair_value": 0.215673, "relative_strength": -1.635311, "rate_of_change": -0.24324324324324834, "market_dynamics": -0.642385, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.201, "close": 0.202, "volume": 23000}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.221218, "activity_20": 0.225233, "activity_30": 0.228013}, "trend_signal": 0, "fair_value": 0.215628, "relative_strength": -9.409741, "rate_of_change": -0.659261266142861, "market_dynamics": -0.749337, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.191, "close": 0.2, "volume": 84000}, "trend_line": 0.229467, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.217182, "activity_20": 0.222457, "activity_30": 0.226013}, "trend_signal": 0, "fair_value": 0.215571, "relative_strength": -8.872035, "rate_of_change": -0.6636363636363665, "market_dynamics": -0.951524, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.163, "close": 0.167, "volume": 310000}, "trend_line": 0.2267, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.207818, "activity_20": 0.216614, "activity_30": 0.221983}, "trend_signal": 0, "fair_value": 0.215314, "relative_strength": -23.999206, "rate_of_change": -1.2058378764702513, "market_dynamics": -1.113832, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.166, "high": 0.185, "low": 0.146, "close": 0.17, "volume": 1038000}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.199964, "activity_20": 0.211452, "activity_30": 0.218325}, "trend_signal": 0, "fair_value": 0.215045, "relative_strength": -24.537637, "rate_of_change": -1.176444640494046, "market_dynamics": -1.173174, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.155, "close": 0.159, "volume": 1029000}, "trend_line": 0.222033, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.190709, "activity_20": 0.205619, "activity_30": 0.214129}, "trend_signal": 0, "fair_value": 0.214583, "relative_strength": -29.777817, "rate_of_change": -0.8927256252427105, "market_dynamics": -1.110352, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.159, "high": 0.17, "low": 0.146, "close": 0.149, "volume": 24000}, "trend_line": 0.2201, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.180745, "activity_20": 0.199181, "activity_30": 0.209417}, "trend_signal": 0, "fair_value": 0.214077, "relative_strength": -33.240493, "rate_of_change": -0.8705913084991952, "market_dynamics": -1.186337, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.24, "low": 0.149, "close": 0.169, "volume": 612000}, "trend_line": 0.218767, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.175764, "activity_20": 0.195176, "activity_30": 0.20612}, "trend_signal": 0, "fair_value": 0.213699, "relative_strength": -23.402117, "rate_of_change": -0.6056338028169018, "market_dynamics": -1.179388, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.156, "close": 0.229, "volume": 1115000}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.182709, "activity_20": 0.197271, "activity_30": 0.206781}, "trend_signal": 0, "fair_value": 0.213692, "relative_strength": 1.271747, "rate_of_change": 0.030169084002619452, "market_dynamics": -0.742469, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.238, "high": 0.285, "low": 0.202, "close": 0.255, "volume": 1699000}, "trend_line": 0.219033, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.194618, "activity_20": 0.201852, "activity_30": 0.209114}, "trend_signal": 0, "fair_value": 0.213949, "relative_strength": 14.101069, "rate_of_change": 0.09139389397394622, "market_dynamics": -0.174848, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.211, "close": 0.26, "volume": 1121000}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.206945, "activity_20": 0.20659, "activity_30": 0.211757}, "trend_signal": 0, "fair_value": 0.214359, "relative_strength": 17.296743, "rate_of_change": 0.22827610451393188, "market_dynamics": 0.501091, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.217, "close": 0.248, "volume": 20000}, "trend_line": 0.219633, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.2164, "activity_20": 0.210138, "activity_30": 0.213594}, "trend_signal": 0, "fair_value": 0.214712, "relative_strength": 13.447508, "rate_of_change": 0.04555123831040845, "market_dynamics": 0.878878, "expectation": {"probability": 42.2777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d454d004-4709-4f28-8425-5975d8761186/", "share_image": "https://sharemaestro.com/terminal/d454d004-4709-4f28-8425-5975d8761186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}