{"ticker": {"uuid": "d454ee4e-7ed4-4917-bdc2-ec49fb81161f", "symbol": "4180", "name": "Fitaihi Holding Group", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4180 fell 2.43%, moving from 2.47 to 2.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.77 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 40.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.41"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.77"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.41, "close": 2.41, "volume": 0}, "trend_line": 2.722156, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.526727, "activity_20": 2.563667, "activity_30": 2.624139}, "trend_signal": 0, "fair_value": 3.489202, "relative_strength": -18.77361, "rate_of_change": -0.9867656499780837, "market_dynamics": -0.241347, "expectation": {"probability": 40.8094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.08004, "high": 3.283392, "low": 3.08004, "close": 3.238754, "volume": 73970}, "trend_line": 3.04282, "activity_lines": {"activity_5": 3.126951, "activity_10": 3.058689, "activity_20": 3.004828, "activity_30": 3.001373}, "trend_signal": 0, "fair_value": 3.843124, "relative_strength": 3.055665, "rate_of_change": 0.11528909794177215, "market_dynamics": 0.921825, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.238754, "high": 3.427227, "low": 3.139558, "close": 3.34787, "volume": 56030}, "trend_line": 3.034129, "activity_lines": {"activity_5": 3.210271, "activity_10": 3.124746, "activity_20": 3.037715, "activity_30": 3.021053}, "trend_signal": 0, "fair_value": 3.853345, "relative_strength": 7.891884, "rate_of_change": -0.2856232047902861, "market_dynamics": 1.039732, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.372669, "high": 3.491704, "low": 3.323071, "close": 3.407387, "volume": 43260}, "trend_line": 3.024648, "activity_lines": {"activity_5": 3.290336, "activity_10": 3.190608, "activity_20": 3.074389, "activity_30": 3.045135}, "trend_signal": 1, "fair_value": 3.863972, "relative_strength": 11.311001, "rate_of_change": -0.31247847405301726, "market_dynamics": 1.199433, "expectation": {"probability": 64.619, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.442106, "high": 3.447066, "low": 3.35283, "close": 3.407387, "volume": 106840}, "trend_line": 3.025286, "activity_lines": {"activity_5": 3.350845, "activity_10": 3.244103, "activity_20": 3.109852, "activity_30": 3.069827}, "trend_signal": 1, "fair_value": 3.874415, "relative_strength": 7.374561, "rate_of_change": 0.021093363591396963, "market_dynamics": 1.331398, "expectation": {"probability": 64.5788, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.382589, "high": 3.660338, "low": 3.372669, "close": 3.660338, "volume": 368130}, "trend_line": 3.042842, "activity_lines": {"activity_5": 3.472526, "activity_10": 3.333716, "activity_20": 3.168125, "activity_30": 3.110799}, "trend_signal": 1, "fair_value": 3.886066, "relative_strength": 13.635095, "rate_of_change": 0.5803087708071206, "market_dynamics": 1.354105, "expectation": {"probability": 63.9794, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.690097, "high": 3.819051, "low": 3.536342, "close": 3.799212, "volume": 13706060}, "trend_line": 3.07074, "activity_lines": {"activity_5": 3.601481, "activity_10": 3.437044, "activity_20": 3.237117, "activity_30": 3.159597}, "trend_signal": 1, "fair_value": 3.898521, "relative_strength": 17.889549, "rate_of_change": 0.9168402434303188, "market_dynamics": 1.432667, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.86865, "high": 4.518384, "low": 3.86865, "close": 4.453907, "volume": 71302360}, "trend_line": 3.124378, "activity_lines": {"activity_5": 3.911304, "activity_10": 3.644814, "activity_20": 3.365221, "activity_30": 3.248833}, "trend_signal": 1, "fair_value": 3.914759, "relative_strength": 35.362288, "rate_of_change": 1.746745084246804, "market_dynamics": 1.507053, "expectation": {"probability": 66.1694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.458866, "high": 4.488625, "low": 4.017444, "close": 4.091841, "volume": 56845440}, "trend_line": 3.161541, "activity_lines": {"activity_5": 4.026702, "activity_10": 3.760345, "activity_20": 3.451646, "activity_30": 3.31125}, "trend_signal": 1, "fair_value": 3.928359, "relative_strength": 22.333725, "rate_of_change": 1.189452748675098, "market_dynamics": 1.567801, "expectation": {"probability": 60.9051, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.096801, "high": 4.171198, "low": 3.819051, "close": 3.948006, "volume": 20287040}, "trend_line": 3.197989, "activity_lines": {"activity_5": 4.048525, "activity_10": 3.831947, "activity_20": 3.51925, "activity_30": 3.36199}, "trend_signal": 1, "fair_value": 3.940891, "relative_strength": 17.302688, "rate_of_change": 1.1528555220381465, "market_dynamics": 1.524625, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.938087, "high": 3.938087, "low": 3.675217, "close": 3.86369, "volume": 12326550}, "trend_line": 3.231464, "activity_lines": {"activity_5": 4.006202, "activity_10": 3.872076, "activity_20": 3.573827, "activity_30": 3.404938}, "trend_signal": 1, "fair_value": 3.95254, "relative_strength": 13.421407, "rate_of_change": 1.046751567938467, "market_dynamics": 1.340577, "expectation": {"probability": 59.4219, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.913288, "high": 3.913288, "low": 3.670257, "close": 3.789293, "volume": 7711220}, "trend_line": 3.260663, "activity_lines": {"activity_5": 3.925522, "activity_10": 3.884341, "activity_20": 3.616933, "activity_30": 3.440927}, "trend_signal": 1, "fair_value": 3.963543, "relative_strength": 15.315026, "rate_of_change": 0.9035842577853319, "market_dynamics": 1.087369, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.809132, "high": 3.977766, "low": 3.392508, "close": 3.452026, "volume": 14588170}, "trend_line": 3.277315, "activity_lines": {"activity_5": 3.733082, "activity_10": 3.825274, "activity_20": 3.623724, "activity_30": 3.453273}, "trend_signal": 1, "fair_value": 3.972261, "relative_strength": 4.458508, "rate_of_change": 0.5106936840759106, "market_dynamics": 0.68877, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.293312, "high": 3.501624, "low": 3.273473, "close": 3.362749, "volume": 7918462}, "trend_line": 3.284299, "activity_lines": {"activity_5": 3.577674, "activity_10": 3.748081, "activity_20": 3.61863, "activity_30": 3.458785}, "trend_signal": 1, "fair_value": 3.980139, "relative_strength": 1.474436, "rate_of_change": 0.21310127345097, "market_dynamics": 0.291562, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.362749, "high": 3.481785, "low": 3.233794, "close": 3.293312, "volume": 8132887}, "trend_line": 3.289458, "activity_lines": {"activity_5": 3.447727, "activity_10": 3.659075, "activity_20": 3.603898, "activity_30": 3.459367}, "trend_signal": 1, "fair_value": 3.987474, "relative_strength": -0.310832, "rate_of_change": 0.15708070428424326, "market_dynamics": -0.092768, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.293312, "high": 3.372669, "low": 3.223875, "close": 3.313151, "volume": 6481082}, "trend_line": 3.295441, "activity_lines": {"activity_5": 3.36804, "activity_10": 3.57575, "activity_20": 3.589012, "activity_30": 3.460895}, "trend_signal": 1, "fair_value": 3.994888, "relative_strength": -0.617706, "rate_of_change": 0.1818840672232212, "market_dynamics": -0.433721, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.362749, "high": 3.461945, "low": 3.293312, "close": 3.372669, "volume": 5828918}, "trend_line": 3.303898, "activity_lines": {"activity_5": 3.344894, "activity_10": 3.50956, "activity_20": 3.578427, "activity_30": 3.465878}, "trend_signal": 1, "fair_value": 4.002561, "relative_strength": 3.472112, "rate_of_change": 0.2566272617230877, "market_dynamics": -0.615028, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.372669, "high": 3.561141, "low": 3.372669, "close": 3.412347, "volume": 6225570}, "trend_line": 3.319553, "activity_lines": {"activity_5": 3.362749, "activity_10": 3.458338, "activity_20": 3.56983, "activity_30": 3.472874}, "trend_signal": 1, "fair_value": 4.007782, "relative_strength": 5.056779, "rate_of_change": 0.47383424064544966, "market_dynamics": -0.690297, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.412347, "high": 3.412347, "low": 3.263553, "close": 3.273473, "volume": 2502199}, "trend_line": 3.328131, "activity_lines": {"activity_5": 3.336958, "activity_10": 3.400805, "activity_20": 3.54605, "activity_30": 3.469901}, "trend_signal": 1, "fair_value": 4.010577, "relative_strength": 2.50586, "rate_of_change": 0.25840828569388635, "market_dynamics": -0.737847, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.273473, "high": 3.293312, "low": 3.07508, "close": 3.144518, "volume": 2622918}, "trend_line": 3.336328, "activity_lines": {"activity_5": 3.274134, "activity_10": 3.334704, "activity_20": 3.509229, "activity_30": 3.458055}, "trend_signal": 0, "fair_value": 4.011521, "relative_strength": -2.581986, "rate_of_change": 0.24629439165705946, "market_dynamics": -0.794411, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.144518, "high": 3.144518, "low": 2.975884, "close": 3.025482, "volume": 2568185}, "trend_line": 3.339088, "activity_lines": {"activity_5": 3.181551, "activity_10": 3.261569, "activity_20": 3.46067, "activity_30": 3.438001}, "trend_signal": 0, "fair_value": 4.010434, "relative_strength": -3.807588, "rate_of_change": 0.08272567924975822, "market_dynamics": -0.882203, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.025482, "high": 3.035402, "low": 2.777492, "close": 2.886608, "volume": 3560251}, "trend_line": 3.338361, "activity_lines": {"activity_5": 3.061854, "activity_10": 3.178425, "activity_20": 3.399121, "activity_30": 3.408809}, "trend_signal": 0, "fair_value": 4.00836, "relative_strength": -6.696812, "rate_of_change": -0.02177241210773487, "market_dynamics": -1.029881, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.866769, "high": 2.956045, "low": 2.81717, "close": 2.83701, "volume": 2284825}, "trend_line": 3.34153, "activity_lines": {"activity_5": 2.958029, "activity_10": 3.102675, "activity_20": 3.334526, "activity_30": 3.376463}, "trend_signal": 0, "fair_value": 4.002286, "relative_strength": -8.932164, "rate_of_change": 0.09492682187457258, "market_dynamics": -1.174014, "expectation": {"probability": 38.4376, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.83701, "high": 2.946126, "low": 2.688216, "close": 2.737813, "volume": 3431281}, "trend_line": 3.341882, "activity_lines": {"activity_5": 2.859494, "activity_10": 3.020072, "activity_20": 3.262915, "activity_30": 3.337514}, "trend_signal": 0, "fair_value": 3.996502, "relative_strength": -10.049076, "rate_of_change": 0.01053409665631935, "market_dynamics": -1.298182, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.757653, "high": 2.83701, "low": 2.688215, "close": 2.688215, "volume": 3965077}, "trend_line": 3.336011, "activity_lines": {"activity_5": 2.780137, "activity_10": 2.939813, "activity_20": 3.18977, "activity_30": 3.295342}, "trend_signal": 0, "fair_value": 3.987695, "relative_strength": -14.956849, "rate_of_change": -0.1756794524761784, "market_dynamics": -1.392719, "expectation": {"probability": 37.4082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.727894, "high": 2.82709, "low": 2.589019, "close": 2.737813, "volume": 6992623}, "trend_line": 3.326407, "activity_lines": {"activity_5": 2.747733, "activity_10": 2.879574, "activity_20": 3.124773, "activity_30": 3.256749}, "trend_signal": 0, "fair_value": 3.979887, "relative_strength": -12.883385, "rate_of_change": -0.28788873897597894, "market_dynamics": -1.416792, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.747733, "high": 2.995723, "low": 2.688216, "close": 2.975884, "volume": 7832126}, "trend_line": 3.325718, "activity_lines": {"activity_5": 2.813864, "activity_10": 2.873081, "activity_20": 3.086842, "activity_30": 3.234134}, "trend_signal": 0, "fair_value": 3.980433, "relative_strength": -7.161702, "rate_of_change": -0.020713039625035047, "market_dynamics": -1.214968, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.975884, "high": 3.154437, "low": 2.926286, "close": 3.094919, "volume": 5818287}, "trend_line": 3.328834, "activity_lines": {"activity_5": 2.913721, "activity_10": 2.895445, "activity_20": 3.064169, "activity_30": 3.219244}, "trend_signal": 0, "fair_value": 3.980304, "relative_strength": -3.402254, "rate_of_change": 0.09369405343447329, "market_dynamics": -0.907959, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.07508, "high": 3.09492, "low": 2.965965, "close": 3.025482, "volume": 5638175}, "trend_line": 3.325881, "activity_lines": {"activity_5": 2.973239, "activity_10": 2.910956, "activity_20": 3.041354, "activity_30": 3.199673}, "trend_signal": 0, "fair_value": 3.97712, "relative_strength": -6.408462, "rate_of_change": -0.08870974040760836, "market_dynamics": -0.602234, "expectation": {"probability": 39.0696, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.045321, "high": 3.263553, "low": 3.015563, "close": 3.144518, "volume": 6178429}, "trend_line": 3.328692, "activity_lines": {"activity_5": 3.053257, "activity_10": 2.952618, "activity_20": 3.034953, "activity_30": 3.187972}, "trend_signal": 0, "fair_value": 3.974055, "relative_strength": -3.25209, "rate_of_change": 0.08451895903672865, "market_dynamics": -0.217684, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.144518, "high": 3.174276, "low": 3.035402, "close": 3.07508, "volume": 2753537}, "trend_line": 3.328692, "activity_lines": {"activity_5": 3.079709, "activity_10": 2.981655, "activity_20": 3.025766, "activity_30": 3.17161}, "trend_signal": 0, "fair_value": 3.970323, "relative_strength": -7.84386, "rate_of_change": 0.0, "market_dynamics": -0.057841, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.07508, "high": 3.124678, "low": 2.965965, "close": 3.055241, "volume": 5703371}, "trend_line": 3.322575, "activity_lines": {"activity_5": 3.077064, "activity_10": 3.006184, "activity_20": 3.018444, "activity_30": 3.153968}, "trend_signal": 0, "fair_value": 3.966414, "relative_strength": -8.972912, "rate_of_change": -0.18376587560519717, "market_dynamics": 0.056347, "expectation": {"probability": 37.0908, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.055241, "high": 3.07508, "low": 2.926286, "close": 3.065161, "volume": 7199361}, "trend_line": 3.313151, "activity_lines": {"activity_5": 3.072435, "activity_10": 3.02945, "activity_20": 3.015563, "activity_30": 3.137361}, "trend_signal": 0, "fair_value": 3.9639, "relative_strength": -10.913368, "rate_of_change": -0.28363543336117614, "market_dynamics": 0.215684, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.09492, "high": 3.204035, "low": 2.975884, "close": 3.144518, "volume": 15027275}, "trend_line": 3.304389, "activity_lines": {"activity_5": 3.096242, "activity_10": 3.062996, "activity_20": 3.022081, "activity_30": 3.126481}, "trend_signal": 0, "fair_value": 3.96187, "relative_strength": -10.09905, "rate_of_change": -0.26446123343004696, "market_dynamics": 0.388426, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.174277, "high": 3.35283, "low": 3.134598, "close": 3.233794, "volume": 17698129}, "trend_line": 3.298602, "activity_lines": {"activity_5": 3.141872, "activity_10": 3.10538, "activity_20": 3.038142, "activity_30": 3.121926}, "trend_signal": 0, "fair_value": 3.960265, "relative_strength": -7.239396, "rate_of_change": -0.1751307125159964, "market_dynamics": 0.637139, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.223875, "high": 3.233794, "low": 3.005643, "close": 3.104839, "volume": 8740314}, "trend_line": 3.280086, "activity_lines": {"activity_5": 3.138566, "activity_10": 3.114398, "activity_20": 3.042204, "activity_30": 3.109426}, "trend_signal": 0, "fair_value": 3.958252, "relative_strength": -9.564425, "rate_of_change": -0.5613287083437158, "market_dynamics": 0.736279, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.134598, "high": 3.134598, "low": 3.015563, "close": 3.104839, "volume": 5436653}, "trend_line": 3.25694, "activity_lines": {"activity_5": 3.133275, "activity_10": 3.116743, "activity_20": 3.047258, "activity_30": 3.098119}, "trend_signal": 0, "fair_value": 3.956756, "relative_strength": -10.84013, "rate_of_change": -0.7056522298500609, "market_dynamics": 0.739982, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.094919, "high": 3.164357, "low": 2.995723, "close": 3.035402, "volume": 9580445}, "trend_line": 3.209656, "activity_lines": {"activity_5": 3.101533, "activity_10": 3.104118, "activity_20": 3.046975, "activity_30": 3.083827}, "trend_signal": 0, "fair_value": 3.954643, "relative_strength": -10.816617, "rate_of_change": -1.4517921730213121, "market_dynamics": 0.672037, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.015563, "high": 3.085, "low": 2.995723, "close": 3.055241, "volume": 7363068}, "trend_line": 3.175103, "activity_lines": {"activity_5": 3.078387, "activity_10": 3.096182, "activity_20": 3.050376, "activity_30": 3.073864}, "trend_signal": 0, "fair_value": 3.952978, "relative_strength": -12.112935, "rate_of_change": -1.0765328122390636, "market_dynamics": 0.52931, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.045322, "high": 3.233794, "low": 2.965965, "close": 3.223875, "volume": 14932994}, "trend_line": 3.150965, "activity_lines": {"activity_5": 3.117404, "activity_10": 3.118366, "activity_20": 3.070876, "activity_30": 3.077011}, "trend_signal": 0, "fair_value": 3.952517, "relative_strength": -9.205846, "rate_of_change": -0.7602273060118118, "market_dynamics": 0.698695, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.243714, "high": 3.442106, "low": 3.204035, "close": 3.303231, "volume": 25263677}, "trend_line": 3.132283, "activity_lines": {"activity_5": 3.183535, "activity_10": 3.153535, "activity_20": 3.098557, "activity_30": 3.086834}, "trend_signal": 0, "fair_value": 3.953994, "relative_strength": -7.921076, "rate_of_change": -0.5928977313299146, "market_dynamics": 0.949556, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.33299, "high": 3.769453, "low": 3.313151, "close": 3.749614, "volume": 56261859}, "trend_line": 3.130961, "activity_lines": {"activity_5": 3.385234, "activity_10": 3.265717, "activity_20": 3.167427, "activity_30": 3.126662}, "trend_signal": 0, "fair_value": 3.955794, "relative_strength": 4.470257, "rate_of_change": -0.04220563723009847, "market_dynamics": 1.209078, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.789293, "high": 4.067042, "low": 3.700016, "close": 3.987685, "volume": 26252790}, "trend_line": 3.148816, "activity_lines": {"activity_5": 3.623304, "activity_10": 3.40856, "activity_20": 3.254861, "activity_30": 3.181935}, "trend_signal": 1, "fair_value": 3.95769, "relative_strength": 11.339784, "rate_of_change": 0.5702721943837675, "market_dynamics": 1.479102, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.987685, "high": 4.146399, "low": 3.84881, "close": 4.136479, "volume": 27833015}, "trend_line": 3.174607, "activity_lines": {"activity_5": 3.847488, "activity_10": 3.561682, "activity_20": 3.350987, "activity_30": 3.245655}, "trend_signal": 1, "fair_value": 3.959381, "relative_strength": 13.766105, "rate_of_change": 0.8190697709869329, "market_dynamics": 1.542345, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.146399, "high": 4.493586, "low": 4.067042, "close": 4.37455, "volume": 48414922}, "trend_line": 3.210648, "activity_lines": {"activity_5": 4.078945, "activity_10": 3.740055, "activity_20": 3.463126, "activity_30": 3.323071}, "trend_signal": 1, "fair_value": 3.960305, "relative_strength": 18.782128, "rate_of_change": 1.1352901319753905, "market_dynamics": 1.596805, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.36463, "high": 4.36463, "low": 3.967846, "close": 4.047203, "volume": 23423053}, "trend_line": 3.235117, "activity_lines": {"activity_5": 4.124576, "activity_10": 3.838169, "activity_20": 3.536059, "activity_30": 3.377042}, "trend_signal": 1, "fair_value": 3.954201, "relative_strength": 11.795712, "rate_of_change": 0.7621202947193169, "market_dynamics": 1.53367, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.11664, "high": 4.186077, "low": 3.86865, "close": 3.987685, "volume": 13557114}, "trend_line": 3.255617, "activity_lines": {"activity_5": 4.100769, "activity_10": 3.908328, "activity_20": 3.597088, "activity_30": 3.425595}, "trend_signal": 1, "fair_value": 3.945728, "relative_strength": 8.627399, "rate_of_change": 0.6336710542462664, "market_dynamics": 1.366111, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.967845, "high": 4.215836, "low": 3.967845, "close": 4.047203, "volume": 15994937}, "trend_line": 3.276779, "activity_lines": {"activity_5": 4.08093, "activity_10": 3.973257, "activity_20": 3.658968, "activity_30": 3.476665}, "trend_signal": 1, "fair_value": 3.937263, "relative_strength": 11.695494, "rate_of_change": 0.6500150355523977, "market_dynamics": 1.189604, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.067042, "high": 4.36463, "low": 3.948006, "close": 3.977766, "volume": 27629993}, "trend_line": 3.300256, "activity_lines": {"activity_5": 4.033977, "activity_10": 4.007164, "activity_20": 3.7097, "activity_30": 3.52189}, "trend_signal": 1, "fair_value": 3.922826, "relative_strength": 11.619206, "rate_of_change": 0.7164657732486748, "market_dynamics": 0.984303, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.977766, "high": 4.136479, "low": 3.908328, "close": 4.037283, "volume": 9812511}, "trend_line": 3.330014, "activity_lines": {"activity_5": 4.017444, "activity_10": 4.035119, "activity_20": 3.761565, "activity_30": 3.56944}, "trend_signal": 1, "fair_value": 3.908212, "relative_strength": 11.963021, "rate_of_change": 0.901687626656833, "market_dynamics": 0.792927, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.057122, "high": 4.344791, "low": 4.017444, "close": 4.11664, "volume": 25094662}, "trend_line": 3.366386, "activity_lines": {"activity_5": 4.049848, "activity_10": 4.062713, "activity_20": 3.816737, "activity_30": 3.62019}, "trend_signal": 1, "fair_value": 3.894354, "relative_strength": 14.351835, "rate_of_change": 1.0922476602200493, "market_dynamics": 0.775038, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.10672, "high": 4.146399, "low": 3.987685, "close": 4.017444, "volume": 13545188}, "trend_line": 3.404081, "activity_lines": {"activity_5": 4.044558, "activity_10": 4.057483, "activity_20": 3.857502, "activity_30": 3.662194}, "trend_signal": 1, "fair_value": 3.88073, "relative_strength": 11.985202, "rate_of_change": 1.1197468145364275, "market_dynamics": 0.647625, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.017444, "high": 4.11664, "low": 3.878569, "close": 4.007524, "volume": 12532159}, "trend_line": 3.443098, "activity_lines": {"activity_5": 4.033977, "activity_10": 4.04558, "activity_20": 3.89274, "activity_30": 3.701125}, "trend_signal": 1, "fair_value": 3.866608, "relative_strength": 13.119372, "rate_of_change": 1.1461830667366568, "market_dynamics": 0.470753, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.017444, "high": 4.096801, "low": 3.928167, "close": 4.017444, "volume": 8333411}, "trend_line": 3.485752, "activity_lines": {"activity_5": 4.029347, "activity_10": 4.035119, "activity_20": 3.924436, "activity_30": 3.73818}, "trend_signal": 1, "fair_value": 3.853481, "relative_strength": 17.765542, "rate_of_change": 1.2388261966403569, "market_dynamics": 0.280914, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.017444, "high": 4.126559, "low": 3.938087, "close": 3.948006, "volume": 10741185}, "trend_line": 3.527745, "activity_lines": {"activity_5": 3.998927, "activity_10": 4.014197, "activity_20": 3.945361, "activity_30": 3.768003}, "trend_signal": 1, "fair_value": 3.840033, "relative_strength": 14.846301, "rate_of_change": 1.2047041786105186, "market_dynamics": -0.026106, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.948006, "high": 4.11664, "low": 3.86865, "close": 3.898408, "volume": 12934559}, "trend_line": 3.566432, "activity_lines": {"activity_5": 3.957926, "activity_10": 3.992013, "activity_20": 3.958162, "activity_30": 3.791917}, "trend_signal": 1, "fair_value": 3.82782, "relative_strength": 13.791208, "rate_of_change": 1.096649559421101, "market_dynamics": -0.290012, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.007524, "high": 4.007524, "low": 3.690096, "close": 3.779373, "volume": 7155517}, "trend_line": 3.593215, "activity_lines": {"activity_5": 3.891795, "activity_10": 3.950892, "activity_20": 3.955848, "activity_30": 3.805655}, "trend_signal": 1, "fair_value": 3.811552, "relative_strength": 7.985064, "rate_of_change": 0.7509746435653337, "market_dynamics": -0.574374, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.779373, "high": 3.809132, "low": 3.60082, "close": 3.630579, "volume": 5242847}, "trend_line": 3.61107, "activity_lines": {"activity_5": 3.791938, "activity_10": 3.886505, "activity_20": 3.93615, "activity_30": 3.808065}, "trend_signal": 1, "fair_value": 3.793337, "relative_strength": 4.408383, "rate_of_change": 0.49690875719933136, "market_dynamics": -0.833731, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.630579, "high": 3.779373, "low": 3.571061, "close": 3.660338, "volume": 6851888}, "trend_line": 3.632232, "activity_lines": {"activity_5": 3.72713, "activity_10": 3.835103, "activity_20": 3.916453, "activity_30": 3.811244}, "trend_signal": 1, "fair_value": 3.775001, "relative_strength": 4.212403, "rate_of_change": 0.5860312871254323, "market_dynamics": -1.036122, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.670257, "high": 3.918248, "low": 3.660338, "close": 3.918248, "volume": 7559010}, "trend_line": 3.658023, "activity_lines": {"activity_5": 3.772099, "activity_10": 3.836366, "activity_20": 3.918437, "activity_30": 3.829696}, "trend_signal": 1, "fair_value": 3.758257, "relative_strength": 8.369322, "rate_of_change": 0.7100592693418234, "market_dynamics": -1.04087, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.928167, "high": 4.007524, "low": 3.838891, "close": 3.86865, "volume": 8348198}, "trend_line": 3.684475, "activity_lines": {"activity_5": 3.802519, "activity_10": 3.830775, "activity_20": 3.91239, "activity_30": 3.843285}, "trend_signal": 1, "fair_value": 3.740947, "relative_strength": 8.635714, "rate_of_change": 0.7231228453183569, "market_dynamics": -0.957331, "expectation": {"probability": 36.3704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.85873, "high": 3.888489, "low": 3.739695, "close": 3.749614, "volume": 7687417}, "trend_line": 3.707621, "activity_lines": {"activity_5": 3.795245, "activity_10": 3.80805, "activity_20": 3.892315, "activity_30": 3.847488}, "trend_signal": 1, "fair_value": 3.720016, "relative_strength": 5.289868, "rate_of_change": 0.6282034753933766, "market_dynamics": -0.889501, "expectation": {"probability": 34.6726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.709936, "high": 3.709936, "low": 3.263553, "close": 3.511543, "volume": 10394542}, "trend_line": 3.722501, "activity_lines": {"activity_5": 3.710597, "activity_10": 3.746909, "activity_20": 3.849566, "activity_30": 3.834838}, "trend_signal": 0, "fair_value": 3.700789, "relative_strength": 1.97176, "rate_of_change": 0.40133551946112567, "market_dynamics": -0.857324, "expectation": {"probability": 39.9837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.709936, "high": 3.908328, "low": 3.630579, "close": 3.819051, "volume": 15376903}, "trend_line": 3.744985, "activity_lines": {"activity_5": 3.736388, "activity_10": 3.750696, "activity_20": 3.838371, "activity_30": 3.841067}, "trend_signal": 0, "fair_value": 3.684093, "relative_strength": 8.68318, "rate_of_change": 0.6040025241094615, "market_dynamics": -0.751907, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.86865, "high": 4.463826, "low": 3.828971, "close": 4.195997, "volume": 65503084}, "trend_line": 3.777058, "activity_lines": {"activity_5": 3.877246, "activity_10": 3.826626, "activity_20": 3.864587, "activity_30": 3.870164}, "trend_signal": 1, "fair_value": 3.669315, "relative_strength": 16.356259, "rate_of_change": 0.8564253261361532, "market_dynamics": -0.405948, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.225756, "high": 4.404309, "low": 4.126559, "close": 4.166238, "volume": 41441465}, "trend_line": 3.812438, "activity_lines": {"activity_5": 3.989669, "activity_10": 3.892637, "activity_20": 3.888819, "activity_30": 3.895273}, "trend_signal": 1, "fair_value": 3.654471, "relative_strength": 15.628494, "rate_of_change": 0.9367078821665012, "market_dynamics": -0.008096, "expectation": {"probability": 35.0414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.166238, "high": 4.235675, "low": 3.928167, "close": 4.007524, "volume": 33282552}, "trend_line": 3.842528, "activity_lines": {"activity_5": 4.029347, "activity_10": 3.924921, "activity_20": 3.897369, "activity_30": 3.907859}, "trend_signal": 1, "fair_value": 3.6383, "relative_strength": 11.336875, "rate_of_change": 0.7892587367978167, "market_dynamics": 0.34828, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.007524, "high": 4.176158, "low": 3.918248, "close": 4.146399, "volume": 21495738}, "trend_line": 3.879561, "activity_lines": {"activity_5": 4.098123, "activity_10": 3.978306, "activity_20": 3.919051, "activity_30": 3.927463}, "trend_signal": 1, "fair_value": 3.624012, "relative_strength": 17.226045, "rate_of_change": 0.963766562013332, "market_dynamics": 0.539379, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.156318, "high": 4.225756, "low": 4.037283, "close": 4.047203, "volume": 15980839}, "trend_line": 3.912627, "activity_lines": {"activity_5": 4.09151, "activity_10": 4.004278, "activity_20": 3.930813, "activity_30": 3.938279}, "trend_signal": 1, "fair_value": 3.609896, "relative_strength": 11.920889, "rate_of_change": 0.8523129292206068, "market_dynamics": 0.436719, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.067042, "high": 4.156319, "low": 4.037283, "close": 4.11664, "volume": 10930565}, "trend_line": 3.942385, "activity_lines": {"activity_5": 4.092833, "activity_10": 4.03584, "activity_20": 3.948857, "activity_30": 3.951441}, "trend_signal": 1, "fair_value": 3.595293, "relative_strength": 10.947168, "rate_of_change": 0.7605631714957681, "market_dynamics": 0.35549, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.11664, "high": 4.265434, "low": 3.967846, "close": 4.017444, "volume": 19963687}, "trend_line": 3.966193, "activity_lines": {"activity_5": 4.066381, "activity_10": 4.04576, "activity_20": 3.957076, "activity_30": 3.956284}, "trend_signal": 0, "fair_value": 3.585333, "relative_strength": 11.782097, "rate_of_change": 0.6038984016020829, "market_dynamics": 0.354819, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.017444, "high": 4.265434, "low": 3.898408, "close": 4.225756, "volume": 31892323}, "trend_line": 3.982064, "activity_lines": {"activity_5": 4.119285, "activity_10": 4.090849, "activity_20": 3.985607, "activity_30": 3.97303}, "trend_signal": 0, "fair_value": 3.577392, "relative_strength": 16.711615, "rate_of_change": 0.4001570271542445, "market_dynamics": 0.448191, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.225756, "high": 4.36463, "low": 4.017444, "close": 4.067042, "volume": 35048454}, "trend_line": 3.984709, "activity_lines": {"activity_5": 4.104737, "activity_10": 4.098424, "activity_20": 3.99803, "activity_30": 3.978512}, "trend_signal": 0, "fair_value": 3.569552, "relative_strength": 12.712368, "rate_of_change": 0.06642284001463138, "market_dynamics": 0.512817, "expectation": {"probability": 36.7289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.067042, "high": 4.10672, "low": 3.967846, "close": 4.007524, "volume": 10316879}, "trend_line": 3.980411, "activity_lines": {"activity_5": 4.075639, "activity_10": 4.085078, "activity_20": 4.004501, "activity_30": 3.979984}, "trend_signal": 0, "fair_value": 3.561827, "relative_strength": 10.809123, "rate_of_change": -0.10786233072477597, "market_dynamics": 0.397527, "expectation": {"probability": 36.5017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.017444, "high": 4.10672, "low": 3.977765, "close": 4.017444, "volume": 11091081}, "trend_line": 3.968507, "activity_lines": {"activity_5": 4.052493, "activity_10": 4.070108, "activity_20": 4.011964, "activity_30": 3.982373}, "trend_signal": 1, "fair_value": 3.555283, "relative_strength": 9.357019, "rate_of_change": -0.2990645940833838, "market_dynamics": 0.286006, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.057122, "high": 4.067042, "low": 3.918248, "close": 4.007524, "volume": 10004066}, "trend_line": 3.967184, "activity_lines": {"activity_5": 4.032654, "activity_10": 4.056581, "activity_20": 4.018152, "activity_30": 3.98489}, "trend_signal": 1, "fair_value": 3.549918, "relative_strength": 7.65315, "rate_of_change": -0.03333747426928417, "market_dynamics": 0.038989, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.007524, "high": 4.146399, "low": 3.967846, "close": 4.086881, "volume": 15403993}, "trend_line": 3.970491, "activity_lines": {"activity_5": 4.039928, "activity_10": 4.060369, "activity_20": 4.031379, "activity_30": 3.992613}, "trend_signal": 1, "fair_value": 3.545248, "relative_strength": 12.251456, "rate_of_change": 0.0833588762205118, "market_dynamics": -0.043181, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.086881, "high": 4.146399, "low": 4.017444, "close": 4.037283, "volume": 7577767}, "trend_line": 3.97016, "activity_lines": {"activity_5": 4.039928, "activity_10": 4.053695, "activity_20": 4.038417, "activity_30": 3.996922}, "trend_signal": 1, "fair_value": 3.540664, "relative_strength": 9.822302, "rate_of_change": -0.008336500447931534, "market_dynamics": -0.130663, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.027363, "high": 4.166238, "low": 3.977766, "close": 4.096801, "volume": 13715524}, "trend_line": 3.974128, "activity_lines": {"activity_5": 4.061751, "activity_10": 4.059828, "activity_20": 4.049187, "activity_30": 4.005092}, "trend_signal": 1, "fair_value": 3.535872, "relative_strength": 12.765913, "rate_of_change": 0.09994559413222569, "market_dynamics": -0.294538, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.017444, "high": 4.463827, "low": 3.987685, "close": 4.324952, "volume": 34987266}, "trend_line": 3.983717, "activity_lines": {"activity_5": 4.153673, "activity_10": 4.10654, "activity_20": 4.079607, "activity_30": 4.027726}, "trend_signal": 1, "fair_value": 3.534436, "relative_strength": 15.555375, "rate_of_change": 0.24128563549035337, "market_dynamics": -0.075308, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.315032, "high": 4.443987, "low": 4.265434, "close": 4.305113, "volume": 12208150}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.218482, "activity_10": 4.145858, "activity_20": 4.106201, "activity_30": 4.048461}, "trend_signal": 1, "fair_value": 3.534287, "relative_strength": 12.844118, "rate_of_change": 0.15771702658598138, "market_dynamics": 0.017606, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.305113, "high": 4.344791, "low": 3.967846, "close": 4.017444, "volume": 20561295}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.167561, "activity_10": 4.127642, "activity_20": 4.103319, "activity_30": 4.050232}, "trend_signal": 1, "fair_value": 3.535119, "relative_strength": 6.76016, "rate_of_change": 0.0, "market_dynamics": -0.019135, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.057123, "high": 4.12656, "low": 3.928167, "close": 4.047203, "volume": 18808295}, "trend_line": 3.991322, "activity_lines": {"activity_5": 4.131189, "activity_10": 4.118624, "activity_20": 4.101997, "activity_30": 4.053922}, "trend_signal": 1, "fair_value": 3.536612, "relative_strength": 7.361531, "rate_of_change": 0.0331328320801905, "market_dynamics": 0.031973, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.027363, "high": 4.285274, "low": 3.977765, "close": 4.285274, "volume": 16303731}, "trend_line": 4.00025, "activity_lines": {"activity_5": 4.173513, "activity_10": 4.153253, "activity_20": 4.120797, "activity_30": 4.072887}, "trend_signal": 1, "fair_value": 3.537717, "relative_strength": 10.782501, "rate_of_change": 0.2236852852263108, "market_dynamics": -0.093432, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.315032, "high": 4.404309, "low": 4.235675, "close": 4.324952, "volume": 14054866}, "trend_line": 4.012815, "activity_lines": {"activity_5": 4.216498, "activity_10": 4.190045, "activity_20": 4.141156, "activity_30": 4.093836}, "trend_signal": 1, "fair_value": 3.537946, "relative_strength": 11.179566, "rate_of_change": 0.3141053684144614, "market_dynamics": -0.108044, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.384469, "high": 4.731656, "low": 4.384469, "close": 4.642379, "volume": 42878456}, "trend_line": 4.037614, "activity_lines": {"activity_5": 4.365292, "activity_10": 4.278961, "activity_20": 4.191132, "activity_30": 4.134453}, "trend_signal": 1, "fair_value": 3.541874, "relative_strength": 16.959499, "rate_of_change": 0.6179950982041233, "market_dynamics": 0.438073, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.642379, "high": 4.830852, "low": 4.463827, "close": 4.711817, "volume": 35281648}, "trend_line": 4.068695, "activity_lines": {"activity_5": 4.514747, "activity_10": 4.368959, "activity_20": 4.245453, "activity_30": 4.17795}, "trend_signal": 1, "fair_value": 3.546498, "relative_strength": 16.97214, "rate_of_change": 0.769786314392618, "market_dynamics": 0.986665, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.701897, "high": 4.811013, "low": 4.563022, "close": 4.572942, "volume": 16982613}, "trend_line": 4.100107, "activity_lines": {"activity_5": 4.57162, "activity_10": 4.422345, "activity_20": 4.283195, "activity_30": 4.210482}, "trend_signal": 1, "fair_value": 3.549415, "relative_strength": 12.243025, "rate_of_change": 0.7720411581600597, "market_dynamics": 1.249146, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.572942, "high": 4.642379, "low": 4.434067, "close": 4.62254, "volume": 14341499}, "trend_line": 4.132181, "activity_lines": {"activity_5": 4.609975, "activity_10": 4.475009, "activity_20": 4.323629, "activity_30": 4.244187}, "trend_signal": 1, "fair_value": 3.552117, "relative_strength": 12.527211, "rate_of_change": 0.7822722675286208, "market_dynamics": 1.40419, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.662218, "high": 4.662218, "low": 4.404309, "close": 4.493586, "volume": 13490526}, "trend_line": 4.151359, "activity_lines": {"activity_5": 4.582862, "activity_10": 4.494668, "activity_20": 4.349042, "activity_30": 4.267504}, "trend_signal": 1, "fair_value": 3.553741, "relative_strength": 9.130762, "rate_of_change": 0.4641132612535641, "market_dynamics": 1.171379, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.533264, "high": 4.533264, "low": 4.404309, "close": 4.434067, "volume": 7069594}, "trend_line": 4.170206, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.500439, "activity_20": 4.366992, "activity_30": 4.285743}, "trend_signal": 1, "fair_value": 3.555518, "relative_strength": 6.992276, "rate_of_change": 0.45399590832785264, "market_dynamics": 0.814105, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.434067, "high": 4.453907, "low": 4.215836, "close": 4.275353, "volume": 7609994}, "trend_line": 4.187731, "activity_lines": {"activity_5": 4.427454, "activity_10": 4.475008, "activity_20": 4.367842, "activity_30": 4.292526}, "trend_signal": 1, "fair_value": 3.553326, "relative_strength": 4.943864, "rate_of_change": 0.420243028761649, "market_dynamics": 0.412281, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.275354, "high": 4.315032, "low": 3.967845, "close": 4.037283, "volume": 6838343}, "trend_line": 4.205255, "activity_lines": {"activity_5": 4.279983, "activity_10": 4.401603, "activity_20": 4.345783, "activity_30": 4.28282}, "trend_signal": 1, "fair_value": 3.550142, "relative_strength": 1.159053, "rate_of_change": 0.41846049805968605, "market_dynamics": -0.161125, "expectation": {"probability": 37.9651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.037283, "high": 4.11664, "low": 3.571061, "close": 4.027363, "volume": 10928428}, "trend_line": 4.212199, "activity_lines": {"activity_5": 4.164915, "activity_10": 4.326575, "activity_20": 4.322921, "activity_30": 4.271343}, "trend_signal": 0, "fair_value": 3.547083, "relative_strength": 1.375127, "rate_of_change": 0.16512672834346165, "market_dynamics": -0.631328, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.027363, "high": 4.10672, "low": 3.819051, "close": 3.838891, "volume": 5174209}, "trend_line": 4.200295, "activity_lines": {"activity_5": 4.026702, "activity_10": 4.221968, "activity_20": 4.282014, "activity_30": 4.247259}, "trend_signal": 0, "fair_value": 3.545452, "relative_strength": -3.703313, "rate_of_change": -0.28260773054645233, "market_dynamics": -1.062636, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.908328, "high": 4.047202, "low": 3.85873, "close": 4.007524, "volume": 4825019}, "trend_line": 4.195005, "activity_lines": {"activity_5": 3.988346, "activity_10": 4.156859, "activity_20": 4.258018, "activity_30": 4.234822}, "trend_signal": 0, "fair_value": 3.545404, "relative_strength": -1.73252, "rate_of_change": -0.12594353491837057, "market_dynamics": -1.254892, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.007524, "high": 4.404309, "low": 3.938087, "close": 4.394389, "volume": 14545345}, "trend_line": 4.2079, "activity_lines": {"activity_5": 4.107382, "activity_10": 4.173632, "activity_20": 4.270866, "activity_30": 4.247685}, "trend_signal": 0, "fair_value": 3.546926, "relative_strength": 8.865957, "rate_of_change": 0.30738938332613003, "market_dynamics": -1.041557, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.146398, "high": 4.36463, "low": 3.918248, "close": 3.987685, "volume": 26276423}, "trend_line": 4.20261, "activity_lines": {"activity_5": 4.082913, "activity_10": 4.122231, "activity_20": 4.243516, "activity_30": 4.233478}, "trend_signal": 0, "fair_value": 3.546562, "relative_strength": 1.913005, "rate_of_change": -0.12571591530218068, "market_dynamics": -0.903823, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.086881, "high": 4.394389, "low": 4.027363, "close": 4.176157, "volume": 37601750}, "trend_line": 4.206908, "activity_lines": {"activity_5": 4.124575, "activity_10": 4.115738, "activity_20": 4.234353, "activity_30": 4.231771}, "trend_signal": 0, "fair_value": 3.547753, "relative_strength": 5.978475, "rate_of_change": 0.10226977997007472, "market_dynamics": -0.587179, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.096801, "high": 4.166238, "low": 4.017444, "close": 4.047203, "volume": 12444670}, "trend_line": 4.204594, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.093915, "activity_20": 4.212529, "activity_30": 4.221468}, "trend_signal": 0, "fair_value": 3.54843, "relative_strength": 0.74501, "rate_of_change": -0.05500476834768313, "market_dynamics": -0.546517, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.067042, "high": 4.076962, "low": 3.957926, "close": 4.007524, "volume": 11727165}, "trend_line": 4.204263, "activity_lines": {"activity_5": 4.074977, "activity_10": 4.072994, "activity_20": 4.18825, "activity_30": 4.208754}, "trend_signal": 0, "fair_value": 3.548884, "relative_strength": 1.535664, "rate_of_change": -0.00787234153880449, "market_dynamics": -0.722473, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.007524, "high": 4.225756, "low": 3.977766, "close": 3.987685, "volume": 26643383}, "trend_line": 4.196328, "activity_lines": {"activity_5": 4.030009, "activity_10": 4.05622, "activity_20": 4.163498, "activity_30": 4.194781}, "trend_signal": 0, "fair_value": 3.55009, "relative_strength": 2.490715, "rate_of_change": -0.18873700337014604, "market_dynamics": -0.697143, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.027363, "high": 4.067042, "low": 3.86865, "close": 3.918248, "volume": 11133693}, "trend_line": 4.191368, "activity_lines": {"activity_5": 3.989008, "activity_10": 4.032053, "activity_20": 4.132275, "activity_30": 4.17684}, "trend_signal": 0, "fair_value": 3.550883, "relative_strength": -0.388242, "rate_of_change": -0.11819857742294024, "market_dynamics": -0.91958, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.918248, "high": 3.918248, "low": 3.650418, "close": 3.650418, "volume": 8029563}, "trend_line": 4.179464, "activity_lines": {"activity_5": 3.863359, "activity_10": 3.961353, "activity_20": 4.076158, "activity_30": 4.14194}, "trend_signal": 0, "fair_value": 3.550335, "relative_strength": -4.722983, "rate_of_change": -0.28401228429475706, "market_dynamics": -1.068002, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.660338, "high": 3.719855, "low": 3.491704, "close": 3.620659, "volume": 7614439}, "trend_line": 4.166238, "activity_lines": {"activity_5": 3.76284, "activity_10": 3.892096, "activity_20": 4.020231, "activity_30": 4.105888}, "trend_signal": 0, "fair_value": 3.550695, "relative_strength": -3.769331, "rate_of_change": -0.31645206179549346, "market_dynamics": -1.208457, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.620659, "high": 3.630579, "low": 3.471865, "close": 3.511543, "volume": 4261902}, "trend_line": 4.149705, "activity_lines": {"activity_5": 3.654386, "activity_10": 3.806968, "activity_20": 3.957265, "activity_30": 4.06365}, "trend_signal": 0, "fair_value": 3.55114, "relative_strength": -6.631127, "rate_of_change": -0.3968328261611533, "market_dynamics": -1.454945, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.521463, "high": 3.580981, "low": 3.263553, "close": 3.273473, "volume": 5377769}, "trend_line": 4.122592, "activity_lines": {"activity_5": 3.49964, "activity_10": 3.687571, "activity_20": 3.87701, "activity_30": 4.007119}, "trend_signal": 0, "fair_value": 3.549776, "relative_strength": -11.450689, "rate_of_change": -0.653371745702404, "market_dynamics": -1.541415, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.975884, "high": 3.293312, "low": 2.975884, "close": 3.094919, "volume": 10149295}, "trend_line": 4.09118, "activity_lines": {"activity_5": 3.33299, "activity_10": 3.556091, "activity_20": 3.7866, "activity_30": 3.940817}, "trend_signal": 0, "fair_value": 3.546609, "relative_strength": -14.235148, "rate_of_change": -0.7619478231171176, "market_dynamics": -1.521975, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.094919, "high": 3.471865, "low": 3.07508, "close": 3.461945, "volume": 8884763}, "trend_line": 4.070018, "activity_lines": {"activity_5": 3.343571, "activity_10": 3.507575, "activity_20": 3.738183, "activity_30": 3.900222}, "trend_signal": 0, "fair_value": 3.546862, "relative_strength": -7.981215, "rate_of_change": -0.5172590792876252, "market_dynamics": -1.38335, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.501624, "high": 3.620659, "low": 3.452026, "close": 3.541302, "volume": 10000983}, "trend_line": 4.043896, "activity_lines": {"activity_5": 3.393169, "activity_10": 3.486474, "activity_20": 3.70285, "activity_30": 3.866111}, "trend_signal": 0, "fair_value": 3.550479, "relative_strength": -7.365229, "rate_of_change": -0.6418153433228054, "market_dynamics": -1.223318, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.541302, "high": 3.561141, "low": 3.442106, "close": 3.471865, "volume": 6543624}, "trend_line": 4.016121, "activity_lines": {"activity_5": 3.424912, "activity_10": 3.461945, "activity_20": 3.665439, "activity_30": 3.829206}, "trend_signal": 0, "fair_value": 3.554468, "relative_strength": -9.430075, "rate_of_change": -0.6868376436980601, "market_dynamics": -1.186389, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.471865, "high": 3.719855, "low": 3.382589, "close": 3.422267, "volume": 16069248}, "trend_line": 3.996282, "activity_lines": {"activity_5": 3.442767, "activity_10": 3.438138, "activity_20": 3.627886, "activity_30": 3.790892}, "trend_signal": 0, "fair_value": 3.55751, "relative_strength": -8.479904, "rate_of_change": -0.49398412049836554, "market_dynamics": -1.033993, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.382589, "high": 3.432187, "low": 3.223875, "close": 3.313151, "volume": 5471891}, "trend_line": 3.971813, "activity_lines": {"activity_5": 3.414331, "activity_10": 3.404772, "activity_20": 3.584004, "activity_30": 3.74682}, "trend_signal": 0, "fair_value": 3.560733, "relative_strength": -10.806789, "rate_of_change": -0.6122941273914067, "market_dynamics": -1.155199, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.323071, "high": 3.471865, "low": 3.233794, "close": 3.263553, "volume": 5644895}, "trend_line": 3.937756, "activity_lines": {"activity_5": 3.354813, "activity_10": 3.37339, "activity_20": 3.538846, "activity_30": 3.701125}, "trend_signal": 0, "fair_value": 3.55987, "relative_strength": -11.874553, "rate_of_change": -0.8574673581057372, "market_dynamics": -1.275935, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.233794, "high": 3.33299, "low": 3.174277, "close": 3.233794, "volume": 5261257}, "trend_line": 3.901384, "activity_lines": {"activity_5": 3.298602, "activity_10": 3.343631, "activity_20": 3.494491, "activity_30": 3.655708}, "trend_signal": 0, "fair_value": 3.56045, "relative_strength": -12.732918, "rate_of_change": -0.9236732799086492, "market_dynamics": -1.281841, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.233794, "high": 3.293312, "low": 3.124679, "close": 3.164357, "volume": 4361715}, "trend_line": 3.852117, "activity_lines": {"activity_5": 3.239746, "activity_10": 3.308281, "activity_20": 3.446405, "activity_30": 3.608158}, "trend_signal": 0, "fair_value": 3.560207, "relative_strength": -13.705253, "rate_of_change": -1.262808275217215, "market_dynamics": -1.421892, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.144518, "high": 3.243714, "low": 3.085, "close": 3.104839, "volume": 6594864}, "trend_line": 3.798551, "activity_lines": {"activity_5": 3.181551, "activity_10": 3.268423, "activity_20": 3.396665, "activity_30": 3.559947}, "trend_signal": 0, "fair_value": 3.557982, "relative_strength": -15.306468, "rate_of_change": -1.3905600478905498, "market_dynamics": -1.335392, "expectation": {"probability": 41.1177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.124679, "high": 3.33299, "low": 3.114759, "close": 3.124679, "volume": 14997666}, "trend_line": 3.750275, "activity_lines": {"activity_5": 3.151131, "activity_10": 3.235237, "activity_20": 3.354955, "activity_30": 3.516471}, "trend_signal": 0, "fair_value": 3.554912, "relative_strength": -13.440887, "rate_of_change": -1.2709056690301115, "market_dynamics": -1.025305, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.124679, "high": 3.134598, "low": 2.936206, "close": 2.975884, "volume": 5619575}, "trend_line": 3.695387, "activity_lines": {"activity_5": 3.083677, "activity_10": 3.174457, "activity_20": 3.303184, "activity_30": 3.46651}, "trend_signal": 0, "fair_value": 3.551735, "relative_strength": -16.722105, "rate_of_change": -1.4635726713374249, "market_dynamics": -0.918887, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.965965, "high": 2.995724, "low": 2.896527, "close": 2.906447, "volume": 5505631}, "trend_line": 3.642482, "activity_lines": {"activity_5": 3.012256, "activity_10": 3.109889, "activity_20": 3.250516, "activity_30": 3.415611}, "trend_signal": 0, "fair_value": 3.549023, "relative_strength": -16.745088, "rate_of_change": -1.4316497839062587, "market_dynamics": -0.796706, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.906447, "high": 2.975884, "low": 2.82709, "close": 2.965965, "volume": 7280173}, "trend_line": 3.593546, "activity_lines": {"activity_5": 2.982497, "activity_10": 3.067686, "activity_20": 3.208948, "activity_30": 3.371965}, "trend_signal": 0, "fair_value": 3.546693, "relative_strength": -17.337045, "rate_of_change": -1.3434795285192984, "market_dynamics": -0.604307, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.965965, "high": 3.07508, "low": 2.965965, "close": 3.07508, "volume": 6270466}, "trend_line": 3.553536, "activity_lines": {"activity_5": 3.002337, "activity_10": 3.05452, "activity_20": 3.182732, "activity_30": 3.338515}, "trend_signal": 0, "fair_value": 3.545438, "relative_strength": -18.005489, "rate_of_change": -1.113384940668635, "market_dynamics": -0.647053, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.154437, "high": 3.412347, "low": 3.134598, "close": 3.263553, "volume": 20276978}, "trend_line": 3.527745, "activity_lines": {"activity_5": 3.086984, "activity_10": 3.081934, "activity_20": 3.178811, "activity_30": 3.319807}, "trend_signal": 0, "fair_value": 3.545518, "relative_strength": -14.140873, "rate_of_change": -0.7257841203803732, "market_dynamics": -0.18358, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.273473, "high": 3.372669, "low": 3.243714, "close": 3.283392, "volume": 8734194}, "trend_line": 3.502946, "activity_lines": {"activity_5": 3.168986, "activity_10": 3.113857, "activity_20": 3.179898, "activity_30": 3.304042}, "trend_signal": 0, "fair_value": 3.546823, "relative_strength": -13.927429, "rate_of_change": -0.7029703110627269, "market_dynamics": 0.198588, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.194116, "high": 3.313151, "low": 3.174277, "close": 3.273473, "volume": 5914320}, "trend_line": 3.484099, "activity_lines": {"activity_5": 3.227181, "activity_10": 3.143616, "activity_20": 3.181787, "activity_30": 3.289237}, "trend_signal": 0, "fair_value": 3.548096, "relative_strength": -14.711229, "rate_of_change": -0.5380328443544393, "market_dynamics": 0.436218, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.273473, "high": 3.293312, "low": 3.164357, "close": 3.223875, "volume": 4206095}, "trend_line": 3.457977, "activity_lines": {"activity_5": 3.244375, "activity_10": 3.163636, "activity_20": 3.180606, "activity_30": 3.272449}, "trend_signal": 0, "fair_value": 3.548486, "relative_strength": -15.093152, "rate_of_change": -0.7497490742943865, "market_dynamics": 0.643254, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.223875, "high": 3.253633, "low": 3.174277, "close": 3.223875, "volume": 3440762}, "trend_line": 3.41896, "activity_lines": {"activity_5": 3.244375, "activity_10": 3.182573, "activity_20": 3.180795, "activity_30": 3.257345}, "trend_signal": 0, "fair_value": 3.550194, "relative_strength": -15.127488, "rate_of_change": -1.1283186672438785, "market_dynamics": 0.567579, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.223875, "high": 3.35283, "low": 3.085, "close": 3.124679, "volume": 13908863}, "trend_line": 3.390193, "activity_lines": {"activity_5": 3.201391, "activity_10": 3.181311, "activity_20": 3.171773, "activity_30": 3.238359}, "trend_signal": 0, "fair_value": 3.550137, "relative_strength": -14.895425, "rate_of_change": -0.8413962140534024, "market_dynamics": 0.635643, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.085, "high": 3.13, "low": 2.995723, "close": 3.07, "volume": 4419338}, "trend_line": 3.353322, "activity_lines": {"activity_5": 3.149438, "activity_10": 3.170107, "activity_20": 3.157402, "activity_30": 3.217702}, "trend_signal": 0, "fair_value": 3.546684, "relative_strength": -15.090268, "rate_of_change": -1.0875781998252045, "market_dynamics": 0.546695, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.98, "close": 3.04, "volume": 3443129}, "trend_line": 3.319748, "activity_lines": {"activity_5": 3.101711, "activity_10": 3.151737, "activity_20": 3.14204, "activity_30": 3.197487}, "trend_signal": 0, "fair_value": 3.542506, "relative_strength": -14.314032, "rate_of_change": -1.0012161074898198, "market_dynamics": 0.46833, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.9, "close": 2.94, "volume": 2717533}, "trend_line": 3.284164, "activity_lines": {"activity_5": 3.036216, "activity_10": 3.112757, "activity_20": 3.119541, "activity_30": 3.172988}, "trend_signal": 0, "fair_value": 3.539632, "relative_strength": -13.862565, "rate_of_change": -1.0718885891338756, "market_dynamics": 0.276462, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.86, "close": 2.93, "volume": 3101601}, "trend_line": 3.248908, "activity_lines": {"activity_5": 2.986312, "activity_10": 3.072431, "activity_20": 3.098623, "activity_30": 3.150138}, "trend_signal": 0, "fair_value": 3.538327, "relative_strength": -13.589066, "rate_of_change": -1.0735152081321138, "market_dynamics": -0.01108, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.89, "close": 2.91, "volume": 2016905}, "trend_line": 3.2153, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.031107, "activity_20": 3.078144, "activity_30": 3.128273}, "trend_signal": 0, "fair_value": 3.537992, "relative_strength": -14.463984, "rate_of_change": -1.0344398794918195, "market_dynamics": -0.095485, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.79, "close": 2.86, "volume": 2205516}, "trend_line": 3.188952, "activity_lines": {"activity_5": 2.91, "activity_10": 2.987119, "activity_20": 3.054822, "activity_30": 3.105351}, "trend_signal": 0, "fair_value": 3.53809, "relative_strength": -13.459972, "rate_of_change": -0.8194569713557066, "market_dynamics": -0.200149, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.74, "close": 2.75, "volume": 2384910}, "trend_line": 3.15993, "activity_lines": {"activity_5": 2.848, "activity_10": 2.93083, "activity_20": 3.022947, "activity_30": 3.077031}, "trend_signal": 0, "fair_value": 3.536635, "relative_strength": -16.983918, "rate_of_change": -0.9100795496451461, "market_dynamics": -0.40185, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.64, "close": 2.82, "volume": 3569849}, "trend_line": 3.136879, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.896786, "activity_20": 3.000042, "activity_30": 3.0551}, "trend_signal": 0, "fair_value": 3.536413, "relative_strength": -14.603573, "rate_of_change": -0.7294781846433356, "market_dynamics": -0.573868, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.69, "close": 2.75, "volume": 5066977}, "trend_line": 3.11943, "activity_lines": {"activity_5": 2.794, "activity_10": 2.857358, "activity_20": 2.972109, "activity_30": 3.03014}, "trend_signal": 0, "fair_value": 3.535712, "relative_strength": -15.62821, "rate_of_change": -0.5562535246020024, "market_dynamics": -0.80801, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.76, "close": 2.8, "volume": 6129657}, "trend_line": 3.109599, "activity_lines": {"activity_5": 2.788, "activity_10": 2.835636, "activity_20": 2.950629, "activity_30": 3.009532}, "trend_signal": 0, "fair_value": 3.534985, "relative_strength": -16.213359, "rate_of_change": -0.3151537300083716, "market_dynamics": -0.935024, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.83, "close": 2.92, "volume": 13257719}, "trend_line": 3.091534, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.841636, "activity_20": 2.942123, "activity_30": 2.9973}, "trend_signal": 0, "fair_value": 3.534777, "relative_strength": -14.462315, "rate_of_change": -0.5809430733673377, "market_dynamics": -0.665018, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.92, "close": 2.93, "volume": 6821002}, "trend_line": 3.071158, "activity_lines": {"activity_5": 2.87, "activity_10": 2.852182, "activity_20": 2.934836, "activity_30": 2.986878}, "trend_signal": 0, "fair_value": 3.533346, "relative_strength": -15.455198, "rate_of_change": -0.6590902768657803, "market_dynamics": -0.410009, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.76, "close": 2.78, "volume": 6523716}, "trend_line": 3.048095, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.837455, "activity_20": 2.913151, "activity_30": 2.968094}, "trend_signal": 0, "fair_value": 3.531048, "relative_strength": -17.75668, "rate_of_change": -0.7509545259475434, "market_dynamics": -0.239776, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.77, "close": 2.8, "volume": 3896515}, "trend_line": 3.027353, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.829273, "activity_20": 2.894256, "activity_30": 2.952088}, "trend_signal": 0, "fair_value": 3.528909, "relative_strength": -17.027406, "rate_of_change": -0.6804906015068368, "market_dynamics": -0.102687, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.64, "close": 2.64, "volume": 6165263}, "trend_line": 3.004915, "activity_lines": {"activity_5": 2.768, "activity_10": 2.794364, "activity_20": 2.861433, "activity_30": 2.927097}, "trend_signal": 0, "fair_value": 3.525839, "relative_strength": -18.985662, "rate_of_change": -0.7411755418017053, "market_dynamics": -0.251784, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.49, "close": 2.5, "volume": 5107107}, "trend_line": 2.979463, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.738909, "activity_20": 2.818246, "activity_30": 2.894522}, "trend_signal": 0, "fair_value": 3.523001, "relative_strength": -20.965003, "rate_of_change": -0.8470123114963328, "market_dynamics": -0.477412, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.28, "high": 2.54, "low": 2.28, "close": 2.51, "volume": 6629312}, "trend_line": 2.955337, "activity_lines": {"activity_5": 2.59, "activity_10": 2.691818, "activity_20": 2.779741, "activity_30": 2.864234}, "trend_signal": 0, "fair_value": 3.519757, "relative_strength": -20.581176, "rate_of_change": -0.809743232253593, "market_dynamics": -0.572659, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.62, "low": 2.45, "close": 2.47, "volume": 4819570}, "trend_line": 2.932191, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.641818, "activity_20": 2.741063, "activity_30": 2.832922}, "trend_signal": 0, "fair_value": 3.517009, "relative_strength": -22.089602, "rate_of_change": -0.7831932534259244, "market_dynamics": -0.778888, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.44, "close": 2.49, "volume": 1146122}, "trend_line": 2.911697, "activity_lines": {"activity_5": 2.5, "activity_10": 2.601818, "activity_20": 2.707879, "activity_30": 2.804394}, "trend_signal": 0, "fair_value": 3.514107, "relative_strength": -21.32454, "rate_of_change": -0.698931276987065, "market_dynamics": -0.95342, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.48, "close": 2.53, "volume": 2953540}, "trend_line": 2.891874, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.573818, "activity_20": 2.682, "activity_30": 2.779768}, "trend_signal": 0, "fair_value": 3.511681, "relative_strength": -20.543502, "rate_of_change": -0.6808057294423199, "market_dynamics": -0.938647, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.53, "close": 2.61, "volume": 7726787}, "trend_line": 2.879678, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.565273, "activity_20": 2.666571, "activity_30": 2.761583}, "trend_signal": 0, "fair_value": 3.510836, "relative_strength": -18.572501, "rate_of_change": -0.42173345035087534, "market_dynamics": -0.698587, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.51, "close": 2.67, "volume": 6503577}, "trend_line": 2.871796, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.573273, "activity_20": 2.659048, "activity_30": 2.748055}, "trend_signal": 0, "fair_value": 3.510469, "relative_strength": -16.622477, "rate_of_change": -0.2737111579836492, "market_dynamics": -0.319469, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.61, "close": 2.68, "volume": 3684614}, "trend_line": 2.862264, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.587818, "activity_20": 2.654238, "activity_30": 2.735681}, "trend_signal": 0, "fair_value": 3.509287, "relative_strength": -17.10707, "rate_of_change": -0.33191772674659525, "market_dynamics": 0.11353, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.64, "close": 2.67, "volume": 8821279}, "trend_line": 2.848762, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.602364, "activity_20": 2.649714, "activity_30": 2.723277}, "trend_signal": 0, "fair_value": 3.507005, "relative_strength": -13.495201, "rate_of_change": -0.4717244810401957, "market_dynamics": 0.555968, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.63, "close": 2.65, "volume": 6473120}, "trend_line": 2.82831, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.615636, "activity_20": 2.644524, "activity_30": 2.710453}, "trend_signal": 0, "fair_value": 3.504784, "relative_strength": -14.086408, "rate_of_change": -0.7179258920190488, "market_dynamics": 0.651846, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.54, "close": 2.55, "volume": 5396514}, "trend_line": 2.803863, "activity_lines": {"activity_5": 2.626, "activity_10": 2.610545, "activity_20": 2.631048, "activity_30": 2.692498}, "trend_signal": 0, "fair_value": 3.50189, "relative_strength": -15.450612, "rate_of_change": -0.8643677673239456, "market_dynamics": 0.564284, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.4, "close": 2.45, "volume": 4527861}, "trend_line": 2.776414, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.586364, "activity_20": 2.609524, "activity_30": 2.669668}, "trend_signal": 0, "fair_value": 3.497633, "relative_strength": -17.817109, "rate_of_change": -0.9789707985019338, "market_dynamics": 0.380675, "expectation": {"probability": 40.8209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.37, "close": 2.41, "volume": 3711866}, "trend_line": 2.749285, "activity_lines": {"activity_5": 2.498, "activity_10": 2.556, "activity_20": 2.585619, "activity_30": 2.646028}, "trend_signal": 0, "fair_value": 3.493465, "relative_strength": -18.77361, "rate_of_change": -0.9771237286658243, "market_dynamics": 0.014162, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.41, "close": 2.41, "volume": 0}, "trend_line": 2.722156, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.526727, "activity_20": 2.563667, "activity_30": 2.624139}, "trend_signal": 0, "fair_value": 3.489202, "relative_strength": -18.77361, "rate_of_change": -0.9867656499780837, "market_dynamics": -0.241347, "expectation": {"probability": 40.8094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d454ee4e-7ed4-4917-bdc2-ec49fb81161f/", "share_image": "https://sharemaestro.com/terminal/d454ee4e-7ed4-4917-bdc2-ec49fb81161f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}