{"ticker": {"uuid": "d45720ae-f1f3-4997-a48e-feba89fe51d0", "symbol": "M01", "name": "Metro Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M01 fell 3.12%, moving from 0.48 to 0.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 35.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 140400}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.481, "activity_20": 0.488214, "activity_30": 0.495516}, "trend_signal": 0, "fair_value": 0.462441, "relative_strength": -13.065342, "rate_of_change": -0.49342072801266845, "market_dynamics": -1.313023, "expectation": {"probability": 35.8852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54265, "high": 0.54265, "low": 0.529415, "close": 0.529415, "volume": 362900}, "trend_line": 0.548532, "activity_lines": {"activity_5": 0.536474, "activity_10": 0.536313, "activity_20": 0.539015, "activity_30": 0.543039}, "trend_signal": 0, "fair_value": 0.608133, "relative_strength": -7.463977, "rate_of_change": -0.26745308661952755, "market_dynamics": 0.732587, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.538238, "high": 0.54265, "low": 0.507356, "close": 0.54265, "volume": 326300}, "trend_line": 0.547944, "activity_lines": {"activity_5": 0.538238, "activity_10": 0.537516, "activity_20": 0.538994, "activity_30": 0.542659}, "trend_signal": 0, "fair_value": 0.607604, "relative_strength": -6.917501, "rate_of_change": -0.1071952046553406, "market_dynamics": 1.036691, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.547062, "high": 0.547062, "low": 0.525003, "close": 0.533826, "volume": 76200}, "trend_line": 0.547209, "activity_lines": {"activity_5": 0.536768, "activity_10": 0.536955, "activity_20": 0.538196, "activity_30": 0.541749}, "trend_signal": 0, "fair_value": 0.607224, "relative_strength": -6.121576, "rate_of_change": -0.13413779510315674, "market_dynamics": 0.827616, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.533826, "high": 0.547062, "low": 0.529415, "close": 0.538238, "volume": 212100}, "trend_line": 0.546179, "activity_lines": {"activity_5": 0.536767, "activity_10": 0.537276, "activity_20": 0.537923, "activity_30": 0.54117}, "trend_signal": 0, "fair_value": 0.606821, "relative_strength": -5.37169, "rate_of_change": -0.18822789829845188, "market_dynamics": 0.820962, "expectation": {"probability": 36.6678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.538238, "high": 0.551473, "low": 0.538238, "close": 0.547062, "volume": 275200}, "trend_line": 0.545591, "activity_lines": {"activity_5": 0.540297, "activity_10": 0.539201, "activity_20": 0.538574, "activity_30": 0.541227}, "trend_signal": 0, "fair_value": 0.606398, "relative_strength": -1.434401, "rate_of_change": -0.10765701354316477, "market_dynamics": 0.971165, "expectation": {"probability": 34.3913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.547062, "high": 0.551473, "low": 0.54265, "close": 0.551473, "volume": 195400}, "trend_line": 0.545297, "activity_lines": {"activity_5": 0.544709, "activity_10": 0.541527, "activity_20": 0.539667, "activity_30": 0.541606}, "trend_signal": 0, "fair_value": 0.606055, "relative_strength": -3.607714, "rate_of_change": -0.05388651938906918, "market_dynamics": 0.974487, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.551473, "high": 0.555885, "low": 0.538238, "close": 0.555885, "volume": 591600}, "trend_line": 0.545297, "activity_lines": {"activity_5": 0.54912, "activity_10": 0.544415, "activity_20": 0.541179, "activity_30": 0.542289}, "trend_signal": 0, "fair_value": 0.605739, "relative_strength": -3.354608, "rate_of_change": 0.0, "market_dynamics": 1.217951, "expectation": {"probability": 36.1317, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.547062, "high": 0.555885, "low": 0.529415, "close": 0.544773, "volume": 410500}, "trend_line": 0.544779, "activity_lines": {"activity_5": 0.548946, "activity_10": 0.544961, "activity_20": 0.541592, "activity_30": 0.542255}, "trend_signal": 0, "fair_value": 0.605404, "relative_strength": -7.514643, "rate_of_change": -0.09499410413041304, "market_dynamics": 1.279531, "expectation": {"probability": 41.7926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.549351, "high": 0.57224, "low": 0.544773, "close": 0.567662, "volume": 111800}, "trend_line": 0.545319, "activity_lines": {"activity_5": 0.555671, "activity_10": 0.54947, "activity_20": 0.544216, "activity_30": 0.543732}, "trend_signal": 0, "fair_value": 0.605215, "relative_strength": -1.093137, "rate_of_change": 0.09912276354264479, "market_dynamics": 1.225808, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.567662, "high": 0.57224, "low": 0.544773, "close": 0.544773, "volume": 56400}, "trend_line": 0.544507, "activity_lines": {"activity_5": 0.552805, "activity_10": 0.549443, "activity_20": 0.544541, "activity_30": 0.543697}, "trend_signal": 0, "fair_value": 0.604855, "relative_strength": -4.789029, "rate_of_change": -0.14890366922847634, "market_dynamics": 1.056537, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.544773, "high": 0.544773, "low": 0.512727, "close": 0.512727, "volume": 267000}, "trend_line": 0.543216, "activity_lines": {"activity_5": 0.53941, "activity_10": 0.54347, "activity_20": 0.541804, "activity_30": 0.541646}, "trend_signal": 0, "fair_value": 0.604391, "relative_strength": -6.624859, "rate_of_change": -0.2370952072241369, "market_dynamics": 0.610045, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.512727, "high": 0.535617, "low": 0.48526, "close": 0.526461, "volume": 421500}, "trend_line": 0.542235, "activity_lines": {"activity_5": 0.533175, "activity_10": 0.540298, "activity_20": 0.540517, "activity_30": 0.540565}, "trend_signal": 0, "fair_value": 0.603938, "relative_strength": -4.278961, "rate_of_change": -0.18059114606344615, "market_dynamics": 0.33508, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.526461, "high": 0.535617, "low": 0.498994, "close": 0.517305, "volume": 167100}, "trend_line": 0.540949, "activity_lines": {"activity_5": 0.525851, "activity_10": 0.535756, "activity_20": 0.538394, "activity_30": 0.538957}, "trend_signal": 0, "fair_value": 0.603427, "relative_strength": -6.809895, "rate_of_change": -0.237166542181897, "market_dynamics": -0.132639, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.503571, "high": 0.517305, "low": 0.498994, "close": 0.508149, "volume": 258500}, "trend_line": 0.539358, "activity_lines": {"activity_5": 0.517305, "activity_10": 0.529849, "activity_20": 0.535498, "activity_30": 0.536841}, "trend_signal": 0, "fair_value": 0.602857, "relative_strength": -7.38177, "rate_of_change": -0.29411275369767, "market_dynamics": -0.482476, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.503571, "high": 0.517305, "low": 0.498994, "close": 0.508149, "volume": 285400}, "trend_line": 0.537914, "activity_lines": {"activity_5": 0.512727, "activity_10": 0.52449, "activity_20": 0.532745, "activity_30": 0.534827}, "trend_signal": 0, "fair_value": 0.602366, "relative_strength": -9.064792, "rate_of_change": -0.26772570352159436, "market_dynamics": -0.605183, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.508149, "high": 0.508149, "low": 0.498994, "close": 0.503571, "volume": 79500}, "trend_line": 0.536317, "activity_lines": {"activity_5": 0.509065, "activity_10": 0.519005, "activity_20": 0.529637, "activity_30": 0.532612}, "trend_signal": 0, "fair_value": 0.601952, "relative_strength": -7.36369, "rate_of_change": -0.2968876065690723, "market_dynamics": -0.930392, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.512727, "high": 0.512727, "low": 0.498994, "close": 0.498994, "volume": 56000}, "trend_line": 0.534715, "activity_lines": {"activity_5": 0.504487, "activity_10": 0.51356, "activity_20": 0.526258, "activity_30": 0.530204}, "trend_signal": 0, "fair_value": 0.601508, "relative_strength": -8.198727, "rate_of_change": -0.2987039381559772, "market_dynamics": -1.027219, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.498994, "high": 0.503571, "low": 0.494416, "close": 0.503571, "volume": 73800}, "trend_line": 0.533118, "activity_lines": {"activity_5": 0.503266, "activity_10": 0.50998, "activity_20": 0.523502, "activity_30": 0.528194}, "trend_signal": 0, "fair_value": 0.600724, "relative_strength": -5.802131, "rate_of_change": -0.2986637741600798, "market_dynamics": -1.072342, "expectation": {"probability": 37.8122, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.503571, "high": 0.503571, "low": 0.46237, "close": 0.46237, "volume": 171200}, "trend_line": 0.530442, "activity_lines": {"activity_5": 0.489227, "activity_10": 0.499659, "activity_20": 0.516966, "activity_30": 0.52363}, "trend_signal": 0, "fair_value": 0.599939, "relative_strength": -13.359079, "rate_of_change": -0.501952663387845, "market_dynamics": -1.224136, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.480682, "high": 0.48526, "low": 0.466948, "close": 0.471526, "volume": 165000}, "trend_line": 0.528071, "activity_lines": {"activity_5": 0.481292, "activity_10": 0.492917, "activity_20": 0.511705, "activity_30": 0.519829}, "trend_signal": 0, "fair_value": 0.599293, "relative_strength": -8.105465, "rate_of_change": -0.4469857213418266, "market_dynamics": -1.246224, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.471526, "high": 0.498994, "low": 0.471526, "close": 0.476104, "volume": 282300}, "trend_line": 0.525853, "activity_lines": {"activity_5": 0.477325, "activity_10": 0.488339, "activity_20": 0.507198, "activity_30": 0.516476}, "trend_signal": 0, "fair_value": 0.598755, "relative_strength": -6.434054, "rate_of_change": -0.4200192777107515, "market_dynamics": -1.182243, "expectation": {"probability": 38.7818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.476104, "high": 0.476104, "low": 0.476104, "close": 0.476104, "volume": 0}, "trend_line": 0.523929, "activity_lines": {"activity_5": 0.475188, "activity_10": 0.484427, "activity_20": 0.502945, "activity_30": 0.513267}, "trend_signal": 0, "fair_value": 0.598508, "relative_strength": -8.562538, "rate_of_change": -0.3658817197962238, "market_dynamics": -1.245932, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.476104, "high": 0.494416, "low": 0.457792, "close": 0.457792, "volume": 25100}, "trend_line": 0.521247, "activity_lines": {"activity_5": 0.468474, "activity_10": 0.478101, "activity_20": 0.497264, "activity_30": 0.509}, "trend_signal": 0, "fair_value": 0.597984, "relative_strength": -10.718793, "rate_of_change": -0.5119014217575211, "market_dynamics": -1.294467, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.489838, "high": 0.494416, "low": 0.46237, "close": 0.494416, "volume": 43100}, "trend_line": 0.519787, "activity_lines": {"activity_5": 0.47702, "activity_10": 0.479517, "activity_20": 0.495434, "activity_30": 0.507269}, "trend_signal": 0, "fair_value": 0.597511, "relative_strength": -3.985911, "rate_of_change": -0.28009753533353987, "market_dynamics": -1.11239, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.494416, "high": 0.494416, "low": 0.476104, "close": 0.476104, "volume": 297900}, "trend_line": 0.518157, "activity_lines": {"activity_5": 0.477325, "activity_10": 0.477852, "activity_20": 0.492068, "activity_30": 0.50445}, "trend_signal": 0, "fair_value": 0.596868, "relative_strength": -6.459072, "rate_of_change": -0.31358998974580365, "market_dynamics": -0.914361, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.476104, "high": 0.480682, "low": 0.476104, "close": 0.476104, "volume": 6700}, "trend_line": 0.516086, "activity_lines": {"activity_5": 0.477325, "activity_10": 0.47677, "activity_20": 0.48904, "activity_30": 0.501737}, "trend_signal": 0, "fair_value": 0.596119, "relative_strength": -6.097114, "rate_of_change": -0.39968580951332017, "market_dynamics": -0.779368, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.480682, "high": 0.48526, "low": 0.46237, "close": 0.46237, "volume": 204000}, "trend_line": 0.513557, "activity_lines": {"activity_5": 0.472747, "activity_10": 0.47369, "activity_20": 0.485064, "activity_30": 0.498272}, "trend_signal": 0, "fair_value": 0.595255, "relative_strength": -9.134691, "rate_of_change": -0.49003460663532883, "market_dynamics": -0.518528, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.471526, "high": 0.48526, "low": 0.471526, "close": 0.480682, "volume": 44000}, "trend_line": 0.511785, "activity_lines": {"activity_5": 0.475188, "activity_10": 0.474606, "activity_20": 0.483276, "activity_30": 0.496151}, "trend_signal": 0, "fair_value": 0.594588, "relative_strength": -5.504007, "rate_of_change": -0.34504446439246195, "market_dynamics": -0.389324, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.476104, "high": 0.48526, "low": 0.457792, "close": 0.480682, "volume": 205800}, "trend_line": 0.509573, "activity_lines": {"activity_5": 0.476104, "activity_10": 0.475938, "activity_20": 0.481794, "activity_30": 0.494144}, "trend_signal": 0, "fair_value": 0.593922, "relative_strength": -6.025951, "rate_of_change": -0.4322127455865239, "market_dynamics": -0.231942, "expectation": {"probability": 39.0362, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.471526, "high": 0.476104, "low": 0.466948, "close": 0.476104, "volume": 165300}, "trend_line": 0.507501, "activity_lines": {"activity_5": 0.476409, "activity_10": 0.476104, "activity_20": 0.480289, "activity_30": 0.491985}, "trend_signal": 0, "fair_value": 0.593199, "relative_strength": -9.520802, "rate_of_change": -0.4066149501641715, "market_dynamics": 0.054357, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.466948, "high": 0.466948, "low": 0.466948, "close": 0.466948, "volume": 153700}, "trend_line": 0.505419, "activity_lines": {"activity_5": 0.473662, "activity_10": 0.474523, "activity_20": 0.47824, "activity_30": 0.489369}, "trend_signal": 0, "fair_value": 0.592154, "relative_strength": -9.468855, "rate_of_change": -0.4102454970532134, "market_dynamics": 0.239196, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.466948, "high": 0.471526, "low": 0.453214, "close": 0.46237, "volume": 309600}, "trend_line": 0.502743, "activity_lines": {"activity_5": 0.47, "activity_10": 0.472275, "activity_20": 0.475973, "activity_30": 0.486591}, "trend_signal": 0, "fair_value": 0.591158, "relative_strength": -10.267355, "rate_of_change": -0.5294616941586884, "market_dynamics": 0.356884, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.457792, "high": 0.471526, "low": 0.453214, "close": 0.457792, "volume": 170900}, "trend_line": 0.500209, "activity_lines": {"activity_5": 0.464812, "activity_10": 0.469445, "activity_20": 0.473575, "activity_30": 0.483691}, "trend_signal": 0, "fair_value": 0.590054, "relative_strength": -9.80593, "rate_of_change": -0.5040348647320869, "market_dynamics": 0.29427, "expectation": {"probability": 37.9908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.46237, "high": 0.46237, "low": 0.448636, "close": 0.457792, "volume": 125300}, "trend_line": 0.497527, "activity_lines": {"activity_5": 0.461149, "activity_10": 0.466615, "activity_20": 0.471461, "activity_30": 0.480955}, "trend_signal": 0, "fair_value": 0.589082, "relative_strength": -9.809211, "rate_of_change": -0.5361758784827977, "market_dynamics": 0.197255, "expectation": {"probability": 34.798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.457792, "high": 0.457792, "low": 0.448636, "close": 0.457792, "volume": 145100}, "trend_line": 0.494552, "activity_lines": {"activity_5": 0.459013, "activity_10": 0.464451, "activity_20": 0.469586, "activity_30": 0.478391}, "trend_signal": 0, "fair_value": 0.588163, "relative_strength": -10.165165, "rate_of_change": -0.597957497784041, "market_dynamics": 0.141602, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.457792, "high": 0.471526, "low": 0.457792, "close": 0.471526, "volume": 500}, "trend_line": 0.491887, "activity_lines": {"activity_5": 0.462675, "activity_10": 0.465117, "activity_20": 0.469259, "activity_30": 0.476906}, "trend_signal": 0, "fair_value": 0.587332, "relative_strength": -6.076517, "rate_of_change": -0.5388715443472017, "market_dynamics": 0.100041, "expectation": {"probability": 34.3552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.476104, "high": 0.476104, "low": 0.453214, "close": 0.466948, "volume": 84100}, "trend_line": 0.488922, "activity_lines": {"activity_5": 0.464506, "activity_10": 0.465034, "activity_20": 0.468648, "activity_30": 0.475297}, "trend_signal": 0, "fair_value": 0.586498, "relative_strength": -9.176267, "rate_of_change": -0.6027807199621041, "market_dynamics": 0.143845, "expectation": {"probability": 38.2153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.466948, "high": 0.471526, "low": 0.457792, "close": 0.466948, "volume": 125000}, "trend_line": 0.486328, "activity_lines": {"activity_5": 0.466032, "activity_10": 0.464867, "activity_20": 0.468191, "activity_30": 0.473879}, "trend_signal": 0, "fair_value": 0.585611, "relative_strength": -7.882693, "rate_of_change": -0.5305549760493576, "market_dynamics": 0.119065, "expectation": {"probability": 34.7478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.466948, "high": 0.466948, "low": 0.448636, "close": 0.457792, "volume": 86200}, "trend_line": 0.482666, "activity_lines": {"activity_5": 0.463896, "activity_10": 0.463286, "activity_20": 0.467035, "activity_30": 0.472038}, "trend_signal": 0, "fair_value": 0.584771, "relative_strength": -8.014752, "rate_of_change": -0.7529897517724661, "market_dynamics": 0.058413, "expectation": {"probability": 37.3115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.457792, "high": 0.457792, "low": 0.457792, "close": 0.457792, "volume": 0}, "trend_line": 0.479766, "activity_lines": {"activity_5": 0.46176, "activity_10": 0.46212, "activity_20": 0.465902, "activity_30": 0.470433}, "trend_signal": 0, "fair_value": 0.583905, "relative_strength": -8.032846, "rate_of_change": -0.600829559156841, "market_dynamics": -0.081316, "expectation": {"probability": 35.2485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.439481, "high": 0.466948, "low": 0.434903, "close": 0.439481, "volume": 213600}, "trend_line": 0.477325, "activity_lines": {"activity_5": 0.45352, "activity_10": 0.457959, "activity_20": 0.463089, "activity_30": 0.467834}, "trend_signal": 0, "fair_value": 0.582921, "relative_strength": -12.089627, "rate_of_change": -0.5087897016462246, "market_dynamics": -0.240699, "expectation": {"probability": 37.609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.439481, "high": 0.457792, "low": 0.439481, "close": 0.444058, "volume": 382100}, "trend_line": 0.474578, "activity_lines": {"activity_5": 0.448941, "activity_10": 0.455129, "activity_20": 0.460888, "activity_30": 0.465688}, "trend_signal": 0, "fair_value": 0.58157, "relative_strength": -12.084728, "rate_of_change": -0.5754988739328549, "market_dynamics": -0.306116, "expectation": {"probability": 33.116, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.444058, "high": 0.466948, "low": 0.439481, "close": 0.448636, "volume": 369000}, "trend_line": 0.472289, "activity_lines": {"activity_5": 0.447415, "activity_10": 0.453464, "activity_20": 0.459274, "activity_30": 0.464014}, "trend_signal": 0, "fair_value": 0.580329, "relative_strength": -11.046605, "rate_of_change": -0.48232324296532614, "market_dynamics": -0.27784, "expectation": {"probability": 33.6781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.448636, "high": 0.466948, "low": 0.448636, "close": 0.466948, "volume": 69000}, "trend_line": 0.470916, "activity_lines": {"activity_5": 0.453214, "activity_10": 0.455295, "activity_20": 0.459449, "activity_30": 0.46367}, "trend_signal": 0, "fair_value": 0.579125, "relative_strength": -7.060158, "rate_of_change": -0.29071183110341614, "market_dynamics": -0.006245, "expectation": {"probability": 34.4905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.471526, "high": 0.471526, "low": 0.448636, "close": 0.457792, "volume": 82400}, "trend_line": 0.469237, "activity_lines": {"activity_5": 0.45535, "activity_10": 0.455295, "activity_20": 0.458882, "activity_30": 0.462823}, "trend_signal": 0, "fair_value": 0.577915, "relative_strength": -8.611683, "rate_of_change": -0.35653917046776623, "market_dynamics": 0.196373, "expectation": {"probability": 37.2431, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.448636, "high": 0.457792, "low": 0.448636, "close": 0.453214, "volume": 87300}, "trend_line": 0.467558, "activity_lines": {"activity_5": 0.455961, "activity_10": 0.454463, "activity_20": 0.457966, "activity_30": 0.461789}, "trend_signal": 0, "fair_value": 0.576835, "relative_strength": -8.155371, "rate_of_change": -0.3578149208182734, "market_dynamics": 0.408833, "expectation": {"probability": 37.2196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.453214, "high": 0.457792, "low": 0.448636, "close": 0.457792, "volume": 59800}, "trend_line": 0.466185, "activity_lines": {"activity_5": 0.457182, "activity_10": 0.454796, "activity_20": 0.457596, "activity_30": 0.461159}, "trend_signal": 0, "fair_value": 0.575784, "relative_strength": -9.92379, "rate_of_change": -0.29365340770555903, "market_dynamics": 0.626397, "expectation": {"probability": 34.4294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.457792, "high": 0.457792, "low": 0.430325, "close": 0.439481, "volume": 372100}, "trend_line": 0.464049, "activity_lines": {"activity_5": 0.451383, "activity_10": 0.451966, "activity_20": 0.455503, "activity_30": 0.459436}, "trend_signal": 0, "fair_value": 0.574642, "relative_strength": -13.52762, "rate_of_change": -0.4581872003603777, "market_dynamics": 0.54988, "expectation": {"probability": 37.8522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.448636, "high": 0.448636, "low": 0.425747, "close": 0.444058, "volume": 339600}, "trend_line": 0.463438, "activity_lines": {"activity_5": 0.447721, "activity_10": 0.450467, "activity_20": 0.454043, "activity_30": 0.458147}, "trend_signal": 0, "fair_value": 0.573661, "relative_strength": -12.208964, "rate_of_change": -0.13166712997980226, "market_dynamics": 0.548461, "expectation": {"probability": 34.9409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.444058, "high": 0.453214, "low": 0.430325, "close": 0.448636, "volume": 296500}, "trend_line": 0.462675, "activity_lines": {"activity_5": 0.44711, "activity_10": 0.450051, "activity_20": 0.453192, "activity_30": 0.457192}, "trend_signal": 0, "fair_value": 0.572657, "relative_strength": -11.567495, "rate_of_change": -0.1646390671459858, "market_dynamics": 0.561495, "expectation": {"probability": 34.7743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.448636, "high": 0.448636, "low": 0.444058, "close": 0.448636, "volume": 140700}, "trend_line": 0.46176, "activity_lines": {"activity_5": 0.44711, "activity_10": 0.449801, "activity_20": 0.452473, "activity_30": 0.456286}, "trend_signal": 0, "fair_value": 0.57123, "relative_strength": -11.256247, "rate_of_change": -0.19776300859134363, "market_dynamics": 0.481836, "expectation": {"probability": 35.3663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.448636, "high": 0.476104, "low": 0.439481, "close": 0.448636, "volume": 524100}, "trend_line": 0.460844, "activity_lines": {"activity_5": 0.447415, "activity_10": 0.449385, "activity_20": 0.451841, "activity_30": 0.455439}, "trend_signal": 0, "fair_value": 0.569935, "relative_strength": -11.391798, "rate_of_change": -0.19837144837145443, "market_dynamics": 0.595023, "expectation": {"probability": 35.1681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.453214, "high": 0.466948, "low": 0.448636, "close": 0.466948, "volume": 366100}, "trend_line": 0.461149, "activity_lines": {"activity_5": 0.454435, "activity_10": 0.452215, "activity_20": 0.453018, "activity_30": 0.455833}, "trend_signal": 0, "fair_value": 0.568784, "relative_strength": -7.309373, "rate_of_change": 0.06618291656178657, "market_dynamics": 0.810924, "expectation": {"probability": 33.7901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.457792, "high": 0.457792, "low": 0.439481, "close": 0.439481, "volume": 231700}, "trend_line": 0.459318, "activity_lines": {"activity_5": 0.450468, "activity_10": 0.449718, "activity_20": 0.451536, "activity_30": 0.454435}, "trend_signal": 0, "fair_value": 0.567431, "relative_strength": -11.50948, "rate_of_change": -0.3970517121364183, "market_dynamics": 0.772229, "expectation": {"probability": 38.072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.444058, "high": 0.448636, "low": 0.434903, "close": 0.444058, "volume": 96800}, "trend_line": 0.45825, "activity_lines": {"activity_5": 0.448331, "activity_10": 0.448553, "activity_20": 0.450576, "activity_30": 0.45345}, "trend_signal": 0, "fair_value": 0.566134, "relative_strength": -10.440256, "rate_of_change": -0.2325186472117386, "market_dynamics": 0.785939, "expectation": {"probability": 35.2702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.444058, "high": 0.448636, "low": 0.389123, "close": 0.439481, "volume": 314300}, "trend_line": 0.457029, "activity_lines": {"activity_5": 0.444974, "activity_10": 0.446805, "activity_20": 0.449247, "activity_30": 0.45224}, "trend_signal": 0, "fair_value": 0.564754, "relative_strength": -11.667564, "rate_of_change": -0.26644844517184335, "market_dynamics": 0.697149, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.434903, "high": 0.448636, "low": 0.416591, "close": 0.448636, "volume": 1043800}, "trend_line": 0.456571, "activity_lines": {"activity_5": 0.445279, "activity_10": 0.446972, "activity_20": 0.448941, "activity_30": 0.451698}, "trend_signal": 0, "fair_value": 0.563512, "relative_strength": -11.402283, "rate_of_change": -0.10021245916561397, "market_dynamics": 0.620816, "expectation": {"probability": 35.3798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.448636, "high": 0.46237, "low": 0.439481, "close": 0.448636, "volume": 389700}, "trend_line": 0.455503, "activity_lines": {"activity_5": 0.445584, "activity_10": 0.447304, "activity_20": 0.448723, "activity_30": 0.451186}, "trend_signal": 0, "fair_value": 0.562138, "relative_strength": -13.138353, "rate_of_change": -0.23391761631816593, "market_dynamics": 0.649316, "expectation": {"probability": 35.627, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.448636, "high": 0.457792, "low": 0.439481, "close": 0.448636, "volume": 263200}, "trend_line": 0.454435, "activity_lines": {"activity_5": 0.44711, "activity_10": 0.447471, "activity_20": 0.448593, "activity_30": 0.450743}, "trend_signal": 0, "fair_value": 0.560844, "relative_strength": -11.418136, "rate_of_change": -0.23446607376900117, "market_dynamics": 0.679441, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.457792, "high": 0.457792, "low": 0.444058, "close": 0.448636, "volume": 468200}, "trend_line": 0.453519, "activity_lines": {"activity_5": 0.448026, "activity_10": 0.447554, "activity_20": 0.448505, "activity_30": 0.450369}, "trend_signal": 0, "fair_value": 0.559523, "relative_strength": -10.51369, "rate_of_change": -0.20156898126244072, "market_dynamics": 0.763906, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.448636, "high": 0.453214, "low": 0.429545, "close": 0.439091, "volume": 463100}, "trend_line": 0.452591, "activity_lines": {"activity_5": 0.445454, "activity_10": 0.445902, "activity_20": 0.447553, "activity_30": 0.449438}, "trend_signal": 0, "fair_value": 0.558208, "relative_strength": -10.752232, "rate_of_change": -0.20462207757557774, "market_dynamics": 0.545606, "expectation": {"probability": 37.2983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.434318, "high": 0.434318, "low": 0.276818, "close": 0.391364, "volume": 598600}, "trend_line": 0.450224, "activity_lines": {"activity_5": 0.427, "activity_10": 0.435746, "activity_20": 0.442056, "activity_30": 0.445488}, "trend_signal": 0, "fair_value": 0.556479, "relative_strength": -17.038146, "rate_of_change": -0.5229887470144143, "market_dynamics": 0.140373, "expectation": {"probability": 36.7481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.386591, "high": 0.386591, "low": 0.381818, "close": 0.386591, "volume": 211300}, "trend_line": 0.447851, "activity_lines": {"activity_5": 0.410773, "activity_10": 0.425763, "activity_20": 0.436357, "activity_30": 0.441383}, "trend_signal": 0, "fair_value": 0.554829, "relative_strength": -19.782333, "rate_of_change": -0.5270709691175979, "market_dynamics": -0.407732, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.391364, "high": 0.400909, "low": 0.386591, "close": 0.391364, "volume": 236000}, "trend_line": 0.445636, "activity_lines": {"activity_5": 0.400273, "activity_10": 0.418109, "activity_20": 0.431407, "activity_30": 0.437738}, "trend_signal": 0, "fair_value": 0.553154, "relative_strength": -19.097182, "rate_of_change": -0.4945841362417462, "market_dynamics": -1.018726, "expectation": {"probability": 34.9331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.396136, "high": 0.415227, "low": 0.396136, "close": 0.410455, "volume": 494400}, "trend_line": 0.444058, "activity_lines": {"activity_5": 0.399955, "activity_10": 0.414801, "activity_20": 0.428635, "activity_30": 0.435469}, "trend_signal": 0, "fair_value": 0.551629, "relative_strength": -16.043571, "rate_of_change": -0.3541006561408792, "market_dynamics": -1.264409, "expectation": {"probability": 35.4215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.400909, "high": 0.415227, "low": 0.396136, "close": 0.410455, "volume": 368600}, "trend_line": 0.442023, "activity_lines": {"activity_5": 0.402182, "activity_10": 0.412104, "activity_20": 0.426089, "activity_30": 0.433301}, "trend_signal": 0, "fair_value": 0.550022, "relative_strength": -15.872926, "rate_of_change": -0.4582734687811072, "market_dynamics": -1.168144, "expectation": {"probability": 36.1317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.405682, "high": 0.42, "low": 0.396136, "close": 0.415227, "volume": 209900}, "trend_line": 0.440299, "activity_lines": {"activity_5": 0.407909, "activity_10": 0.410802, "activity_20": 0.4242, "activity_30": 0.431572}, "trend_signal": 0, "fair_value": 0.548582, "relative_strength": -17.046015, "rate_of_change": -0.39002495345264915, "market_dynamics": -0.994095, "expectation": {"probability": 35.82, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.415227, "high": 0.439091, "low": 0.410455, "close": 0.434318, "volume": 511100}, "trend_line": 0.439211, "activity_lines": {"activity_5": 0.418409, "activity_10": 0.413579, "activity_20": 0.424333, "activity_30": 0.431186}, "trend_signal": 0, "fair_value": 0.547292, "relative_strength": -14.281042, "rate_of_change": -0.24710480832342974, "market_dynamics": -0.520568, "expectation": {"probability": 36.2917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.434318, "high": 0.477273, "low": 0.415227, "close": 0.453409, "volume": 576800}, "trend_line": 0.439065, "activity_lines": {"activity_5": 0.432091, "activity_10": 0.420087, "activity_20": 0.426308, "activity_30": 0.432102}, "trend_signal": 0, "fair_value": 0.546069, "relative_strength": -8.872341, "rate_of_change": -0.03324142610272397, "market_dynamics": -0.110025, "expectation": {"probability": 35.6283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.462955, "high": 0.4725, "low": 0.439091, "close": 0.453409, "volume": 1154900}, "trend_line": 0.438919, "activity_lines": {"activity_5": 0.441636, "activity_10": 0.426508, "activity_20": 0.428239, "activity_30": 0.433027}, "trend_signal": 0, "fair_value": 0.544874, "relative_strength": -8.866093, "rate_of_change": -0.033252479701178526, "market_dynamics": 0.374129, "expectation": {"probability": 34.7114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.448636, "high": 0.467727, "low": 0.448636, "close": 0.462955, "volume": 502100}, "trend_line": 0.439701, "activity_lines": {"activity_5": 0.4515, "activity_10": 0.434579, "activity_20": 0.431057, "activity_30": 0.434578}, "trend_signal": 0, "fair_value": 0.54374, "relative_strength": -6.344587, "rate_of_change": 0.17816499171829084, "market_dynamics": 0.875509, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.458182, "high": 0.462955, "low": 0.453409, "close": 0.462955, "volume": 316900}, "trend_line": 0.440331, "activity_lines": {"activity_5": 0.457864, "activity_10": 0.442215, "activity_20": 0.433806, "activity_30": 0.436078}, "trend_signal": 0, "fair_value": 0.542714, "relative_strength": -7.719116, "rate_of_change": 0.14327918289928018, "market_dynamics": 1.00516, "expectation": {"probability": 35.8253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.462955, "high": 0.462955, "low": 0.453409, "close": 0.458182, "volume": 204700}, "trend_line": 0.440649, "activity_lines": {"activity_5": 0.459455, "activity_10": 0.447682, "activity_20": 0.436032, "activity_30": 0.43723}, "trend_signal": 0, "fair_value": 0.541495, "relative_strength": -7.11881, "rate_of_change": 0.07221839934050532, "market_dynamics": 0.935743, "expectation": {"probability": 36.9157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.453409, "high": 0.462955, "low": 0.453409, "close": 0.453409, "volume": 183700}, "trend_line": 0.440198, "activity_lines": {"activity_5": 0.457864, "activity_10": 0.450979, "activity_20": 0.437846, "activity_30": 0.438053}, "trend_signal": 0, "fair_value": 0.540218, "relative_strength": -6.792167, "rate_of_change": -0.10234903517312752, "market_dynamics": 0.767453, "expectation": {"probability": 36.1376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.458182, "high": 0.458182, "low": 0.448636, "close": 0.453409, "volume": 235200}, "trend_line": 0.440052, "activity_lines": {"activity_5": 0.456273, "activity_10": 0.453149, "activity_20": 0.439593, "activity_30": 0.438906}, "trend_signal": 0, "fair_value": 0.53886, "relative_strength": -10.698612, "rate_of_change": -0.033166893079927554, "market_dynamics": 0.64378, "expectation": {"probability": 33.0898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.453409, "high": 0.453409, "low": 0.443864, "close": 0.443864, "volume": 313800}, "trend_line": 0.43974, "activity_lines": {"activity_5": 0.4515, "activity_10": 0.452802, "activity_20": 0.440386, "activity_30": 0.439152}, "trend_signal": 0, "fair_value": 0.537441, "relative_strength": -12.56351, "rate_of_change": -0.07090071173406301, "market_dynamics": 0.604717, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.443864, "high": 0.443864, "low": 0.439091, "close": 0.439091, "volume": 148700}, "trend_line": 0.439117, "activity_lines": {"activity_5": 0.446409, "activity_10": 0.450979, "activity_20": 0.440705, "activity_30": 0.43911}, "trend_signal": 0, "fair_value": 0.536072, "relative_strength": -13.082645, "rate_of_change": -0.14167462591532273, "market_dynamics": 0.548105, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.439091, "high": 0.439091, "low": 0.434318, "close": 0.439091, "volume": 119000}, "trend_line": 0.439104, "activity_lines": {"activity_5": 0.442909, "activity_10": 0.448723, "activity_20": 0.441068, "activity_30": 0.439108}, "trend_signal": 1, "fair_value": 0.534676, "relative_strength": -12.468909, "rate_of_change": -0.002960486612903906, "market_dynamics": 0.49334, "expectation": {"probability": 32.944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.434318, "high": 0.434318, "low": 0.424773, "close": 0.424773, "volume": 664200}, "trend_line": 0.438461, "activity_lines": {"activity_5": 0.435909, "activity_10": 0.443777, "activity_20": 0.440114, "activity_30": 0.438183}, "trend_signal": 0, "fair_value": 0.53327, "relative_strength": -16.150055, "rate_of_change": -0.1464345576446593, "market_dynamics": 0.397935, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.424773, "high": 0.429545, "low": 0.424773, "close": 0.424773, "volume": 131200}, "trend_line": 0.437666, "activity_lines": {"activity_5": 0.430818, "activity_10": 0.439351, "activity_20": 0.439273, "activity_30": 0.4373}, "trend_signal": 0, "fair_value": 0.531918, "relative_strength": -15.944385, "rate_of_change": -0.1813160121424688, "market_dynamics": 0.118535, "expectation": {"probability": 33.7522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.424773, "high": 0.424773, "low": 0.424773, "close": 0.424773, "volume": 0}, "trend_line": 0.43687, "activity_lines": {"activity_5": 0.427637, "activity_10": 0.435446, "activity_20": 0.438546, "activity_30": 0.436468}, "trend_signal": 0, "fair_value": 0.530512, "relative_strength": -13.413111, "rate_of_change": -0.18187384900815207, "market_dynamics": -0.148688, "expectation": {"probability": 34.5968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.424773, "high": 0.453409, "low": 0.42, "close": 0.453409, "volume": 310000}, "trend_line": 0.437029, "activity_lines": {"activity_5": 0.435273, "activity_10": 0.437442, "activity_20": 0.440614, "activity_30": 0.437536}, "trend_signal": 0, "fair_value": 0.529317, "relative_strength": -8.486238, "rate_of_change": 0.036395266326371745, "market_dynamics": -0.206481, "expectation": {"probability": 33.3004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.439091, "high": 0.439091, "low": 0.424773, "close": 0.439091, "volume": 195000}, "trend_line": 0.436101, "activity_lines": {"activity_5": 0.437182, "activity_10": 0.437008, "activity_20": 0.441023, "activity_30": 0.437669}, "trend_signal": 1, "fair_value": 0.527975, "relative_strength": -11.677388, "rate_of_change": -0.2123428880005639, "market_dynamics": -0.403391, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.434318, "high": 0.434318, "low": 0.42, "close": 0.424773, "volume": 304800}, "trend_line": 0.43561, "activity_lines": {"activity_5": 0.434318, "activity_10": 0.434318, "activity_20": 0.439818, "activity_30": 0.436938}, "trend_signal": 0, "fair_value": 0.526597, "relative_strength": -14.133017, "rate_of_change": -0.11258859759551554, "market_dynamics": -0.453783, "expectation": {"probability": 35.5808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.424773, "high": 0.429545, "low": 0.42, "close": 0.424773, "volume": 90800}, "trend_line": 0.434968, "activity_lines": {"activity_5": 0.431455, "activity_10": 0.432149, "activity_20": 0.438455, "activity_30": 0.436239}, "trend_signal": 0, "fair_value": 0.52519, "relative_strength": -13.911266, "rate_of_change": -0.14737953674157525, "market_dynamics": -0.520529, "expectation": {"probability": 34.1116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.429545, "low": 0.381818, "close": 0.410455, "volume": 318100}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.423818, "activity_10": 0.427897, "activity_20": 0.435659, "activity_30": 0.434657}, "trend_signal": 0, "fair_value": 0.523801, "relative_strength": -16.210074, "rate_of_change": -0.22254510676648037, "market_dynamics": -0.734678, "expectation": {"probability": 34.943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.410455, "high": 0.42, "low": 0.410455, "close": 0.415227, "volume": 106000}, "trend_line": 0.432886, "activity_lines": {"activity_5": 0.418727, "activity_10": 0.42512, "activity_20": 0.433318, "activity_30": 0.433446}, "trend_signal": 0, "fair_value": 0.522443, "relative_strength": -15.913764, "rate_of_change": -0.2566820276497705, "market_dynamics": -0.829876, "expectation": {"probability": 34.1811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.410455, "high": 0.415227, "low": 0.396136, "close": 0.400909, "volume": 603200}, "trend_line": 0.431296, "activity_lines": {"activity_5": 0.411409, "activity_10": 0.420174, "activity_20": 0.429614, "activity_30": 0.431383}, "trend_signal": 0, "fair_value": 0.520856, "relative_strength": -18.361885, "rate_of_change": -0.3673022458568723, "market_dynamics": -0.847914, "expectation": {"probability": 35.0312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.400909, "high": 0.410455, "low": 0.391364, "close": 0.410455, "volume": 461200}, "trend_line": 0.430023, "activity_lines": {"activity_5": 0.409818, "activity_10": 0.417657, "activity_20": 0.426977, "activity_30": 0.430038}, "trend_signal": 0, "fair_value": 0.519277, "relative_strength": -16.26993, "rate_of_change": -0.2951569223920519, "market_dynamics": -0.76458, "expectation": {"probability": 33.473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.410455, "high": 0.415227, "low": 0.391364, "close": 0.391364, "volume": 720900}, "trend_line": 0.428114, "activity_lines": {"activity_5": 0.402818, "activity_10": 0.41193, "activity_20": 0.422727, "activity_30": 0.427544}, "trend_signal": 0, "fair_value": 0.517684, "relative_strength": -20.66213, "rate_of_change": -0.4439297432927992, "market_dynamics": -0.760389, "expectation": {"probability": 35.2147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.391364, "high": 0.405682, "low": 0.391364, "close": 0.400909, "volume": 502300}, "trend_line": 0.426841, "activity_lines": {"activity_5": 0.401227, "activity_10": 0.408546, "activity_20": 0.419682, "activity_30": 0.425789}, "trend_signal": 0, "fair_value": 0.516179, "relative_strength": -17.468103, "rate_of_change": -0.2973507056531598, "market_dynamics": -0.728096, "expectation": {"probability": 34.0947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.396136, "high": 0.405682, "low": 0.391364, "close": 0.400909, "volume": 374200}, "trend_line": 0.427159, "activity_lines": {"activity_5": 0.400273, "activity_10": 0.405595, "activity_20": 0.416932, "activity_30": 0.424116}, "trend_signal": 0, "fair_value": 0.514783, "relative_strength": -17.315097, "rate_of_change": 0.07450080943489143, "market_dynamics": -0.794329, "expectation": {"probability": 34.9035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.391364, "high": 0.396136, "low": 0.381818, "close": 0.386591, "volume": 409100}, "trend_line": 0.427159, "activity_lines": {"activity_5": 0.3955, "activity_10": 0.400996, "activity_20": 0.413114, "activity_30": 0.421499}, "trend_signal": 0, "fair_value": 0.513268, "relative_strength": -18.157891, "rate_of_change": 0.0, "market_dynamics": -0.904443, "expectation": {"probability": 35.2623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.391364, "high": 0.396136, "low": 0.381818, "close": 0.396136, "volume": 135000}, "trend_line": 0.427318, "activity_lines": {"activity_5": 0.394864, "activity_10": 0.399087, "activity_20": 0.410546, "activity_30": 0.419497}, "trend_signal": 0, "fair_value": 0.51176, "relative_strength": -17.591109, "rate_of_change": 0.03722267352437025, "market_dynamics": -0.994043, "expectation": {"probability": 33.1381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.386591, "high": 0.391364, "low": 0.381818, "close": 0.386591, "volume": 396500}, "trend_line": 0.426523, "activity_lines": {"activity_5": 0.392, "activity_10": 0.395963, "activity_20": 0.407341, "activity_30": 0.41687}, "trend_signal": 0, "fair_value": 0.510164, "relative_strength": -19.981797, "rate_of_change": -0.18604411702759777, "market_dynamics": -1.030865, "expectation": {"probability": 34.6476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.386591, "high": 0.391364, "low": 0.372273, "close": 0.377045, "volume": 382800}, "trend_line": 0.425409, "activity_lines": {"activity_5": 0.386273, "activity_10": 0.391797, "activity_20": 0.403545, "activity_30": 0.413677}, "trend_signal": 0, "fair_value": 0.508614, "relative_strength": -18.367089, "rate_of_change": -0.261181694773788, "market_dynamics": -1.115188, "expectation": {"probability": 34.6944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.372273, "high": 0.372273, "low": 0.343636, "close": 0.362727, "volume": 282600}, "trend_line": 0.423659, "activity_lines": {"activity_5": 0.377363, "activity_10": 0.385636, "activity_20": 0.398705, "activity_30": 0.409633}, "trend_signal": 0, "fair_value": 0.506974, "relative_strength": -13.926324, "rate_of_change": -0.41136882388477297, "market_dynamics": -1.201138, "expectation": {"probability": 34.6476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.362727, "high": 0.362727, "low": 0.357955, "close": 0.362727, "volume": 235900}, "trend_line": 0.421273, "activity_lines": {"activity_5": 0.371, "activity_10": 0.38043, "activity_20": 0.394227, "activity_30": 0.405702}, "trend_signal": 0, "fair_value": 0.505061, "relative_strength": -18.141203, "rate_of_change": -0.5631887909852026, "market_dynamics": -1.258783, "expectation": {"probability": 32.4064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.353182, "high": 0.362727, "low": 0.291136, "close": 0.357955, "volume": 706200}, "trend_line": 0.418091, "activity_lines": {"activity_5": 0.364636, "activity_10": 0.37505, "activity_20": 0.389659, "activity_30": 0.401617}, "trend_signal": 0, "fair_value": 0.503172, "relative_strength": -20.816116, "rate_of_change": -0.7553296793290855, "market_dynamics": -1.266522, "expectation": {"probability": 33.674, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.348409, "high": 0.362727, "low": 0.338864, "close": 0.357955, "volume": 269600}, "trend_line": 0.414909, "activity_lines": {"activity_5": 0.360818, "activity_10": 0.370624, "activity_20": 0.385409, "activity_30": 0.397738}, "trend_signal": 0, "fair_value": 0.501175, "relative_strength": -20.735478, "rate_of_change": -0.7610783298372886, "market_dynamics": -1.2781, "expectation": {"probability": 31.6949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.348409, "high": 0.3675, "low": 0.348409, "close": 0.3675, "volume": 363800}, "trend_line": 0.411727, "activity_lines": {"activity_5": 0.362091, "activity_10": 0.368541, "activity_20": 0.382386, "activity_30": 0.394679}, "trend_signal": 0, "fair_value": 0.499402, "relative_strength": -18.739109, "rate_of_change": -0.7669151548893764, "market_dynamics": -1.229913, "expectation": {"probability": 31.5295, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.362727, "high": 0.386591, "low": 0.362727, "close": 0.381818, "volume": 560800}, "trend_line": 0.409023, "activity_lines": {"activity_5": 0.368773, "activity_10": 0.369669, "activity_20": 0.381, "activity_30": 0.392749}, "trend_signal": 0, "fair_value": 0.497748, "relative_strength": -15.522038, "rate_of_change": -0.6567458534417184, "market_dynamics": -0.897908, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3675, "high": 0.396136, "low": 0.3675, "close": 0.391364, "volume": 565900}, "trend_line": 0.406796, "activity_lines": {"activity_5": 0.377364, "activity_10": 0.37288, "activity_20": 0.380864, "activity_30": 0.39161}, "trend_signal": 0, "fair_value": 0.496155, "relative_strength": -12.565574, "rate_of_change": -0.5444681594922619, "market_dynamics": -0.466965, "expectation": {"probability": 32.7775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.381818, "high": 0.386591, "low": 0.362727, "close": 0.372273, "volume": 596000}, "trend_line": 0.404091, "activity_lines": {"activity_5": 0.377682, "activity_10": 0.372533, "activity_20": 0.379136, "activity_30": 0.389383}, "trend_signal": 0, "fair_value": 0.494412, "relative_strength": -16.549912, "rate_of_change": -0.6649524577429505, "market_dynamics": 0.012345, "expectation": {"probability": 32.9773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.372273, "high": 0.381818, "low": 0.343636, "close": 0.381818, "volume": 1493400}, "trend_line": 0.401705, "activity_lines": {"activity_5": 0.380227, "activity_10": 0.374355, "activity_20": 0.378568, "activity_30": 0.387946}, "trend_signal": 0, "fair_value": 0.49273, "relative_strength": -14.655316, "rate_of_change": -0.5904610595138222, "market_dynamics": 0.540468, "expectation": {"probability": 32.0068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.377045, "high": 0.377045, "low": 0.3675, "close": 0.377045, "volume": 787700}, "trend_line": 0.399477, "activity_lines": {"activity_5": 0.379591, "activity_10": 0.375397, "activity_20": 0.37775, "activity_30": 0.386355}, "trend_signal": 0, "fair_value": 0.491127, "relative_strength": -14.697396, "rate_of_change": -0.5546358646270154, "market_dynamics": 0.720314, "expectation": {"probability": 33.7155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.377045, "high": 0.377045, "low": 0.3675, "close": 0.372273, "volume": 550600}, "trend_line": 0.39725, "activity_lines": {"activity_5": 0.376727, "activity_10": 0.37557, "activity_20": 0.376636, "activity_30": 0.3846}, "trend_signal": 0, "fair_value": 0.489493, "relative_strength": -14.611158, "rate_of_change": -0.5574789036665526, "market_dynamics": 0.664711, "expectation": {"probability": 33.6696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.377045, "high": 0.386591, "low": 0.372273, "close": 0.377045, "volume": 446400}, "trend_line": 0.395182, "activity_lines": {"activity_5": 0.376091, "activity_10": 0.376438, "activity_20": 0.376182, "activity_30": 0.383296}, "trend_signal": 0, "fair_value": 0.487808, "relative_strength": -14.784214, "rate_of_change": -0.5205789804908784, "market_dynamics": 0.62736, "expectation": {"probability": 31.7224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.377045, "high": 0.410455, "low": 0.372273, "close": 0.405682, "volume": 1298200}, "trend_line": 0.394546, "activity_lines": {"activity_5": 0.385954, "activity_10": 0.382252, "activity_20": 0.378568, "activity_30": 0.383974}, "trend_signal": 0, "fair_value": 0.486253, "relative_strength": -8.917036, "rate_of_change": -0.1609385042840944, "market_dynamics": 0.732536, "expectation": {"probability": 30.3177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.405682, "high": 0.405682, "low": 0.391364, "close": 0.405682, "volume": 1240100}, "trend_line": 0.393909, "activity_lines": {"activity_5": 0.393591, "activity_10": 0.387198, "activity_20": 0.380977, "activity_30": 0.384692}, "trend_signal": 0, "fair_value": 0.484779, "relative_strength": -10.118073, "rate_of_change": -0.16145138969853925, "market_dynamics": 0.899448, "expectation": {"probability": 31.0478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.405682, "high": 0.42, "low": 0.400909, "close": 0.42, "volume": 1470200}, "trend_line": 0.39375, "activity_lines": {"activity_5": 0.404409, "activity_10": 0.39388, "activity_20": 0.384682, "activity_30": 0.386375}, "trend_signal": 0, "fair_value": 0.483315, "relative_strength": -8.729472, "rate_of_change": -0.04036465274975191, "market_dynamics": 1.131712, "expectation": {"probability": 30.7561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.448636, "low": 0.42, "close": 0.439091, "volume": 931500}, "trend_line": 0.393273, "activity_lines": {"activity_5": 0.418727, "activity_10": 0.403079, "activity_20": 0.390114, "activity_30": 0.389301}, "trend_signal": 0, "fair_value": 0.482029, "relative_strength": -5.722982, "rate_of_change": -0.12114285714285847, "market_dynamics": 1.351043, "expectation": {"probability": 31.3639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.439091, "high": 0.439091, "low": 0.405682, "close": 0.405682, "volume": 987300}, "trend_line": 0.392159, "activity_lines": {"activity_5": 0.417455, "activity_10": 0.405161, "activity_20": 0.392182, "activity_30": 0.390101}, "trend_signal": 0, "fair_value": 0.480557, "relative_strength": -10.138748, "rate_of_change": -0.2832637887676001, "market_dynamics": 1.30127, "expectation": {"probability": 33.6914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.405682, "high": 0.435, "low": 0.400909, "close": 0.425, "volume": 731300}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.420712, "activity_10": 0.410496, "activity_20": 0.395999, "activity_30": 0.39222}, "trend_signal": 1, "fair_value": 0.479124, "relative_strength": -7.445882, "rate_of_change": 0.002039988882062633, "market_dynamics": 1.25323, "expectation": {"probability": 28.8635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 1244400}, "trend_line": 0.392008, "activity_lines": {"activity_5": 0.421015, "activity_10": 0.413963, "activity_20": 0.399202, "activity_30": 0.394016}, "trend_signal": 1, "fair_value": 0.477716, "relative_strength": -8.072144, "rate_of_change": -0.04054395193883339, "market_dynamics": 1.231996, "expectation": {"probability": 35.8072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 2091700}, "trend_line": 0.393159, "activity_lines": {"activity_5": 0.428697, "activity_10": 0.421281, "activity_20": 0.404628, "activity_30": 0.397435}, "trend_signal": 1, "fair_value": 0.476496, "relative_strength": -2.927174, "rate_of_change": 0.2936164568069931, "market_dynamics": 1.274374, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.445, "close": 0.455, "volume": 1586900}, "trend_line": 0.394485, "activity_lines": {"activity_5": 0.438045, "activity_10": 0.429182, "activity_20": 0.410682, "activity_30": 0.401424}, "trend_signal": 1, "fair_value": 0.47534, "relative_strength": -0.909837, "rate_of_change": 0.33726812816188717, "market_dynamics": 1.347882, "expectation": {"probability": 31.1059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.455, "volume": 727200}, "trend_line": 0.396288, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.435579, "activity_20": 0.416297, "activity_30": 0.405328}, "trend_signal": 1, "fair_value": 0.474241, "relative_strength": -1.537779, "rate_of_change": 0.4570515989201108, "market_dynamics": 1.326677, "expectation": {"probability": 29.7229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.45, "close": 0.485, "volume": 1152600}, "trend_line": 0.398773, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.446012, "activity_20": 0.424329, "activity_30": 0.411052}, "trend_signal": 1, "fair_value": 0.473334, "relative_strength": 4.148089, "rate_of_change": 0.6270692021963863, "market_dynamics": 1.310796, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.48, "high": 0.595, "low": 0.48, "close": 0.57, "volume": 3942700}, "trend_line": 0.404727, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.470459, "activity_20": 0.439852, "activity_30": 0.422099}, "trend_signal": 1, "fair_value": 0.472972, "relative_strength": 23.302345, "rate_of_change": 1.4930800229704657, "market_dynamics": 1.318335, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.515, "close": 0.515, "volume": 1216300}, "trend_line": 0.40853, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.481917, "activity_20": 0.449127, "activity_30": 0.429213}, "trend_signal": 1, "fair_value": 0.472455, "relative_strength": 12.488038, "rate_of_change": 0.9396457365088073, "market_dynamics": 1.221605, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.51, "close": 0.54, "volume": 638000}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.496194, "activity_20": 0.46008, "activity_30": 0.437695}, "trend_signal": 1, "fair_value": 0.472155, "relative_strength": 14.126712, "rate_of_change": 1.1350451619220137, "market_dynamics": 1.174572, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 881800}, "trend_line": 0.41828, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.508636, "activity_20": 0.47028, "activity_30": 0.445878}, "trend_signal": 1, "fair_value": 0.471884, "relative_strength": 13.891702, "rate_of_change": 1.2375141286695157, "market_dynamics": 1.072462, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.52, "close": 0.52, "volume": 275400}, "trend_line": 0.422409, "activity_lines": {"activity_5": 0.532, "activity_10": 0.515, "activity_20": 0.477868, "activity_30": 0.45244}, "trend_signal": 1, "fair_value": 0.471569, "relative_strength": 12.301912, "rate_of_change": 0.9871378024289935, "market_dynamics": 0.860262, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.52, "close": 0.545, "volume": 298800}, "trend_line": 0.427689, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.524182, "activity_20": 0.487133, "activity_30": 0.460349}, "trend_signal": 1, "fair_value": 0.471414, "relative_strength": 15.306727, "rate_of_change": 1.249973367044738, "market_dynamics": 0.779799, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.545, "high": 0.575, "low": 0.54, "close": 0.54, "volume": 601500}, "trend_line": 0.433121, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.530182, "activity_20": 0.495145, "activity_30": 0.467595}, "trend_signal": 1, "fair_value": 0.471256, "relative_strength": 14.198392, "rate_of_change": 1.270081765020843, "market_dynamics": 0.73796, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.535, "close": 0.55, "volume": 508300}, "trend_line": 0.439364, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.536273, "activity_20": 0.503333, "activity_30": 0.475136}, "trend_signal": 1, "fair_value": 0.471105, "relative_strength": 14.65163, "rate_of_change": 1.441398593002879, "market_dynamics": 0.748074, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.53, "close": 0.53, "volume": 338300}, "trend_line": 0.444939, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.537, "activity_20": 0.508771, "activity_30": 0.480983}, "trend_signal": 1, "fair_value": 0.470911, "relative_strength": 9.21256, "rate_of_change": 1.2688795622763807, "market_dynamics": 0.695858, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.495, "close": 0.505, "volume": 549800}, "trend_line": 0.449841, "activity_lines": {"activity_5": 0.528, "activity_10": 0.531818, "activity_20": 0.511098, "activity_30": 0.484858}, "trend_signal": 1, "fair_value": 0.470585, "relative_strength": 5.932781, "rate_of_change": 1.1017240565560713, "market_dynamics": 0.475744, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 199500}, "trend_line": 0.454909, "activity_lines": {"activity_5": 0.52, "activity_10": 0.527182, "activity_20": 0.51343, "activity_30": 0.488739}, "trend_signal": 1, "fair_value": 0.470206, "relative_strength": 5.77475, "rate_of_change": 1.1266202947263626, "market_dynamics": 0.177583, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 391600}, "trend_line": 0.459659, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.523636, "activity_20": 0.515264, "activity_30": 0.492294}, "trend_signal": 1, "fair_value": 0.469855, "relative_strength": 5.589564, "rate_of_change": 1.0441648769314251, "market_dynamics": -0.18995, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.5, "close": 0.505, "volume": 419000}, "trend_line": 0.463765, "activity_lines": {"activity_5": 0.509, "activity_10": 0.519273, "activity_20": 0.516194, "activity_30": 0.495219}, "trend_signal": 1, "fair_value": 0.469501, "relative_strength": 3.324085, "rate_of_change": 0.8932708812402235, "market_dynamics": -0.468259, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.5, "close": 0.5, "volume": 340700}, "trend_line": 0.467386, "activity_lines": {"activity_5": 0.505, "activity_10": 0.514636, "activity_20": 0.516333, "activity_30": 0.497557}, "trend_signal": 1, "fair_value": 0.469142, "relative_strength": 2.762798, "rate_of_change": 0.780783370888282, "market_dynamics": -0.646224, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 361700}, "trend_line": 0.471644, "activity_lines": {"activity_5": 0.503, "activity_10": 0.510727, "activity_20": 0.516024, "activity_30": 0.499661}, "trend_signal": 1, "fair_value": 0.468756, "relative_strength": 1.518438, "rate_of_change": 0.9110242925547586, "market_dynamics": -0.775271, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.505, "volume": 244400}, "trend_line": 0.47575, "activity_lines": {"activity_5": 0.503, "activity_10": 0.508091, "activity_20": 0.515833, "activity_30": 0.501813}, "trend_signal": 1, "fair_value": 0.468458, "relative_strength": 2.224038, "rate_of_change": 0.8705718720051561, "market_dynamics": -0.869878, "expectation": {"probability": 27.6087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.515, "volume": 626100}, "trend_line": 0.480349, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.508, "activity_20": 0.51619, "activity_30": 0.504345}, "trend_signal": 1, "fair_value": 0.468111, "relative_strength": 2.36215, "rate_of_change": 0.9666841828691581, "market_dynamics": -0.83828, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.515, "close": 0.53, "volume": 635500}, "trend_line": 0.485606, "activity_lines": {"activity_5": 0.515, "activity_10": 0.511091, "activity_20": 0.517643, "activity_30": 0.507548}, "trend_signal": 1, "fair_value": 0.467973, "relative_strength": 3.115215, "rate_of_change": 1.094412604169043, "market_dynamics": -0.693534, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 391500}, "trend_line": 0.490705, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.514545, "activity_20": 0.518738, "activity_30": 0.510413}, "trend_signal": 1, "fair_value": 0.467807, "relative_strength": 2.213937, "rate_of_change": 1.050028212172012, "market_dynamics": -0.493908, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.525, "close": 0.54, "volume": 671800}, "trend_line": 0.495182, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.519818, "activity_20": 0.520429, "activity_30": 0.513593}, "trend_signal": 1, "fair_value": 0.467706, "relative_strength": 3.806859, "rate_of_change": 0.9123607870309063, "market_dynamics": -0.265063, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.525, "close": 0.535, "volume": 636700}, "trend_line": 0.499492, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.523545, "activity_20": 0.521381, "activity_30": 0.516162}, "trend_signal": 1, "fair_value": 0.467572, "relative_strength": 2.150238, "rate_of_change": 0.8703870496100383, "market_dynamics": -0.137472, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.535, "high": 0.585, "low": 0.53, "close": 0.54, "volume": 2383300}, "trend_line": 0.503492, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.527727, "activity_20": 0.522976, "activity_30": 0.518775}, "trend_signal": 1, "fair_value": 0.467498, "relative_strength": 2.969156, "rate_of_change": 0.8008136266446829, "market_dynamics": 0.018618, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.535, "volume": 415300}, "trend_line": 0.506689, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.530455, "activity_20": 0.523976, "activity_30": 0.520808}, "trend_signal": 1, "fair_value": 0.467393, "relative_strength": 0.265065, "rate_of_change": 0.6349654016349603, "market_dynamics": 0.083356, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.52, "close": 0.52, "volume": 548700}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.529909, "activity_20": 0.523571, "activity_30": 0.521667}, "trend_signal": 1, "fair_value": 0.467219, "relative_strength": -2.127636, "rate_of_change": 0.7521378991847089, "market_dynamics": 0.078279, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 875300}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.52, "activity_10": 0.525364, "activity_20": 0.521357, "activity_30": 0.520989}, "trend_signal": 1, "fair_value": 0.466889, "relative_strength": -3.054577, "rate_of_change": 0.48971596474046186, "market_dynamics": -0.099696, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.48, "volume": 693300}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.517182, "activity_20": 0.517333, "activity_30": 0.51886}, "trend_signal": 0, "fair_value": 0.466488, "relative_strength": -6.789621, "rate_of_change": 0.3898635477582849, "market_dynamics": -0.513016, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 362800}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.493, "activity_10": 0.509455, "activity_20": 0.513619, "activity_30": 0.516602}, "trend_signal": 0, "fair_value": 0.466086, "relative_strength": -8.73308, "rate_of_change": 0.22660194174757847, "market_dynamics": -0.863642, "expectation": {"probability": 37.4461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 383300}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.499636, "activity_20": 0.508762, "activity_30": 0.513301}, "trend_signal": 0, "fair_value": 0.465588, "relative_strength": -10.631616, "rate_of_change": 0.06451400418855073, "market_dynamics": -1.211094, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.46, "close": 0.48, "volume": 102200}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.493727, "activity_20": 0.505738, "activity_30": 0.510946}, "trend_signal": 0, "fair_value": 0.465243, "relative_strength": -8.64303, "rate_of_change": 0.1612778315585835, "market_dynamics": -1.348207, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.475, "volume": 507400}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.487818, "activity_20": 0.502476, "activity_30": 0.508215}, "trend_signal": 0, "fair_value": 0.464838, "relative_strength": -10.222939, "rate_of_change": -0.06436859817564851, "market_dynamics": -1.334967, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.465, "close": 0.475, "volume": 383500}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.483091, "activity_20": 0.499357, "activity_30": 0.505505}, "trend_signal": 0, "fair_value": 0.464432, "relative_strength": -10.335994, "rate_of_change": -0.6125725338491356, "market_dynamics": -1.353122, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 304700}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.484, "activity_20": 0.498786, "activity_30": 0.504613}, "trend_signal": 0, "fair_value": 0.464272, "relative_strength": -4.31564, "rate_of_change": -0.09730788018674257, "market_dynamics": -1.253707, "expectation": {"probability": 37.049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 265400}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.484727, "activity_20": 0.497786, "activity_30": 0.50343}, "trend_signal": 0, "fair_value": 0.463995, "relative_strength": -5.208047, "rate_of_change": -0.2922079819532461, "market_dynamics": -1.196396, "expectation": {"probability": 37.3489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.48, "close": 0.49, "volume": 598000}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.485273, "activity_20": 0.496357, "activity_30": 0.502022}, "trend_signal": 0, "fair_value": 0.463686, "relative_strength": -6.421455, "rate_of_change": -0.3254967928992358, "market_dynamics": -1.147609, "expectation": {"probability": 37.2888, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 44800}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.485455, "activity_20": 0.4945, "activity_30": 0.500398}, "trend_signal": 0, "fair_value": 0.463373, "relative_strength": -8.611279, "rate_of_change": -0.2287486254501034, "market_dynamics": -1.106327, "expectation": {"probability": 37.0281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.475, "volume": 105400}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.484091, "activity_20": 0.491762, "activity_30": 0.498204}, "trend_signal": 0, "fair_value": 0.462911, "relative_strength": -11.779024, "rate_of_change": -0.4583497053045244, "market_dynamics": -1.196105, "expectation": {"probability": 36.0144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 140400}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.481, "activity_20": 0.488214, "activity_30": 0.495516}, "trend_signal": 0, "fair_value": 0.462441, "relative_strength": -13.065342, "rate_of_change": -0.49342072801266845, "market_dynamics": -1.313023, "expectation": {"probability": 35.8852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d45720ae-f1f3-4997-a48e-feba89fe51d0/", "share_image": "https://sharemaestro.com/terminal/d45720ae-f1f3-4997-a48e-feba89fe51d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}