{"ticker": {"uuid": "d457da73-521b-4486-aea3-d6a1f36d5446", "symbol": "600096", "name": "Yunnan Yuntianhua Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600096 fell 26.40%, moving from 41.63 to 30.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.31 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 48.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.64"}, {"label": "12-Week Change", "value": "-26.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.759998, "low": 30.440001, "close": 30.639999, "volume": 192698142}, "trend_line": 33.438642, "activity_lines": {"activity_5": 32.062042, "activity_10": 32.566742, "activity_20": 34.076724, "activity_30": 34.008243}, "trend_signal": 0, "fair_value": 21.341397, "relative_strength": -0.309806, "rate_of_change": 0.38293863834680125, "market_dynamics": -1.106964, "expectation": {"probability": 48.378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.451027, "high": 15.948394, "low": 15.394622, "close": 15.652634, "volume": 86868023}, "trend_line": 17.370848, "activity_lines": {"activity_5": 15.492138, "activity_10": 15.907221, "activity_20": 16.766607, "activity_30": 17.098115}, "trend_signal": 0, "fair_value": 13.751723, "relative_strength": -21.219072, "rate_of_change": -0.6656165298984199, "market_dynamics": -1.200722, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.652632, "high": 15.781636, "low": 14.715195, "close": 14.8786, "volume": 73118108}, "trend_line": 17.284364, "activity_lines": {"activity_5": 15.270494, "activity_10": 15.647821, "activity_20": 16.543166, "activity_30": 16.937325}, "trend_signal": 0, "fair_value": 13.821593, "relative_strength": -22.940896, "rate_of_change": -0.4978686129773208, "market_dynamics": -1.248976, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.878601, "high": 15.050607, "low": 14.181972, "close": 15.033406, "volume": 93970139}, "trend_line": 17.243808, "activity_lines": {"activity_5": 15.170685, "activity_10": 15.461369, "activity_20": 16.34531, "activity_30": 16.792102}, "trend_signal": 0, "fair_value": 13.893082, "relative_strength": -22.035255, "rate_of_change": -0.2346398166574061, "market_dynamics": -1.21655, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.050609, "high": 15.231215, "low": 14.525986, "close": 14.629192, "volume": 66682104}, "trend_line": 17.133247, "activity_lines": {"activity_5": 14.973763, "activity_10": 15.242817, "activity_20": 16.118633, "activity_30": 16.623417}, "trend_signal": 0, "fair_value": 13.962137, "relative_strength": -23.552337, "rate_of_change": -0.6411634831471132, "market_dynamics": -1.24916, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.62059, "high": 14.964605, "low": 14.319577, "close": 14.861402, "volume": 78549637}, "trend_line": 17.024719, "activity_lines": {"activity_5": 14.888922, "activity_10": 15.115079, "activity_20": 15.925983, "activity_30": 16.476846}, "trend_signal": 0, "fair_value": 14.032367, "relative_strength": -22.750536, "rate_of_change": -0.6334350984375567, "market_dynamics": -1.303278, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.870001, "high": 14.990405, "low": 14.33678, "close": 14.345381, "volume": 47598665}, "trend_line": 16.959327, "activity_lines": {"activity_5": 14.667033, "activity_10": 14.92959, "activity_20": 15.700159, "activity_30": 16.303986}, "trend_signal": 0, "fair_value": 14.098766, "relative_strength": -22.843152, "rate_of_change": -0.38410031907136194, "market_dynamics": -1.334504, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.276577, "high": 14.809799, "low": 13.984166, "close": 14.680794, "volume": 103701677}, "trend_line": 16.887992, "activity_lines": {"activity_5": 14.644099, "activity_10": 14.844905, "activity_20": 15.526336, "activity_30": 16.156984}, "trend_signal": 0, "fair_value": 14.167786, "relative_strength": -20.301231, "rate_of_change": -0.4206240023557403, "market_dynamics": -1.24207, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.663592, "high": 15.033407, "low": 14.448582, "close": 14.603389, "volume": 78961082}, "trend_line": 16.785268, "activity_lines": {"activity_5": 14.608551, "activity_10": 14.768897, "activity_20": 15.364224, "activity_30": 16.00959}, "trend_signal": 0, "fair_value": 14.236414, "relative_strength": -19.89263, "rate_of_change": -0.6082665126795538, "market_dynamics": -1.138307, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.663592, "high": 15.239814, "low": 14.646391, "close": 14.990407, "volume": 129336709}, "trend_line": 16.631575, "activity_lines": {"activity_5": 14.730676, "activity_10": 14.781336, "activity_20": 15.254499, "activity_30": 15.893793}, "trend_signal": 0, "fair_value": 14.307732, "relative_strength": -17.902791, "rate_of_change": -0.915642216734323, "market_dynamics": -0.753336, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.964603, "high": 16.667474, "low": 14.844199, "close": 16.039648, "volume": 287816892}, "trend_line": 16.534328, "activity_lines": {"activity_5": 15.178467, "activity_10": 14.987435, "activity_20": 15.263474, "activity_30": 15.855604}, "trend_signal": 0, "fair_value": 14.384626, "relative_strength": -9.421404, "rate_of_change": -0.5847131134604087, "market_dynamics": -0.077588, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.970845, "high": 16.383661, "low": 15.35162, "close": 15.936446, "volume": 226792431}, "trend_line": 16.483106, "activity_lines": {"activity_5": 15.513308, "activity_10": 15.162882, "activity_20": 15.280202, "activity_30": 15.817031}, "trend_signal": 0, "fair_value": 14.459917, "relative_strength": -12.189418, "rate_of_change": -0.30979184639375257, "market_dynamics": 0.461427, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.074051, "high": 16.194454, "low": 15.437622, "close": 15.446221, "volume": 158658007}, "trend_line": 16.426142, "activity_lines": {"activity_5": 15.578669, "activity_10": 15.244038, "activity_20": 15.260548, "activity_30": 15.750135}, "trend_signal": 0, "fair_value": 14.532328, "relative_strength": -14.572218, "rate_of_change": -0.34559020611771035, "market_dynamics": 0.911776, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.36882, "high": 15.876242, "low": 15.059209, "close": 15.360221, "volume": 102470944}, "trend_line": 16.369302, "activity_lines": {"activity_5": 15.564335, "activity_10": 15.299236, "activity_20": 15.241735, "activity_30": 15.681366}, "trend_signal": 0, "fair_value": 14.604344, "relative_strength": -11.885915, "rate_of_change": -0.34603377956916215, "market_dynamics": 1.023194, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.136613, "high": 15.308619, "low": 14.491584, "close": 14.500185, "volume": 74326668}, "trend_line": 16.281619, "activity_lines": {"activity_5": 15.212867, "activity_10": 15.192123, "activity_20": 15.150298, "activity_30": 15.560778}, "trend_signal": 0, "fair_value": 14.669906, "relative_strength": -14.695125, "rate_of_change": -0.5356550939068871, "market_dynamics": 0.717255, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.405583, "high": 14.723796, "low": 14.07017, "close": 14.113171, "volume": 68184541}, "trend_line": 16.144889, "activity_lines": {"activity_5": 14.765076, "activity_10": 15.016989, "activity_20": 15.035345, "activity_30": 15.420878}, "trend_signal": 0, "fair_value": 14.731838, "relative_strength": -14.434872, "rate_of_change": -0.8397813509823564, "market_dynamics": 0.359683, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.680792, "high": 15.179613, "low": 14.422782, "close": 15.059209, "volume": 114342882}, "trend_line": 16.028278, "activity_lines": {"activity_5": 14.761063, "activity_10": 15.027465, "activity_20": 15.0235, "activity_30": 15.350834}, "trend_signal": 0, "fair_value": 14.798475, "relative_strength": -10.157286, "rate_of_change": -0.7222781153837534, "market_dynamics": 0.273177, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.09361, "high": 15.55803, "low": 14.887201, "close": 14.913003, "volume": 91938915}, "trend_line": 15.902445, "activity_lines": {"activity_5": 14.766797, "activity_10": 14.998381, "activity_20": 15.004761, "activity_30": 15.278881}, "trend_signal": 0, "fair_value": 14.863129, "relative_strength": -9.869645, "rate_of_change": -0.785068739137168, "market_dynamics": 0.201716, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.351621, "high": 15.695635, "low": 14.938805, "close": 14.981806, "volume": 87486555}, "trend_line": 15.806355, "activity_lines": {"activity_5": 14.831013, "activity_10": 14.977584, "activity_20": 14.997427, "activity_30": 15.219485}, "trend_signal": 0, "fair_value": 14.929165, "relative_strength": -8.991612, "rate_of_change": -0.6042467054594449, "market_dynamics": 0.28275, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.8786, "high": 15.257016, "low": 14.749595, "close": 15.205414, "volume": 55967694}, "trend_line": 15.682116, "activity_lines": {"activity_5": 14.994993, "activity_10": 14.990562, "activity_20": 15.014322, "activity_30": 15.180714}, "trend_signal": 0, "fair_value": 14.997785, "relative_strength": -7.50406, "rate_of_change": -0.7860066409997708, "market_dynamics": 0.429322, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.10221, "high": 15.179614, "low": 14.637792, "close": 14.697994, "volume": 44756082}, "trend_line": 15.514327, "activity_lines": {"activity_5": 14.942817, "activity_10": 14.907373, "activity_20": 14.982625, "activity_30": 15.117223}, "trend_signal": 0, "fair_value": 15.064406, "relative_strength": -9.488074, "rate_of_change": -1.0699385210516288, "market_dynamics": 0.348985, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.663593, "high": 14.826998, "low": 14.422782, "close": 14.56899, "volume": 52196673}, "trend_line": 15.396595, "activity_lines": {"activity_5": 14.808652, "activity_10": 14.825123, "activity_20": 14.941916, "activity_30": 15.056233}, "trend_signal": 0, "fair_value": 15.1302, "relative_strength": -8.948838, "rate_of_change": -0.7588598590193449, "market_dynamics": 0.271526, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.586188, "high": 14.594788, "low": 13.760556, "close": 13.898162, "volume": 45653166}, "trend_line": 15.281779, "activity_lines": {"activity_5": 14.483559, "activity_10": 14.645767, "activity_20": 14.84248, "activity_30": 14.95956}, "trend_signal": 0, "fair_value": 15.19321, "relative_strength": -9.498872, "rate_of_change": -0.7457233238907652, "market_dynamics": 0.047177, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.898162, "high": 13.984165, "low": 13.35634, "close": 13.906762, "volume": 57697762}, "trend_line": 15.168336, "activity_lines": {"activity_5": 14.228989, "activity_10": 14.496121, "activity_20": 14.748531, "activity_30": 14.870849}, "trend_signal": 0, "fair_value": 15.256432, "relative_strength": -9.938593, "rate_of_change": -0.742341582089364, "market_dynamics": -0.223115, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.932564, "high": 14.474385, "low": 13.923963, "close": 14.431384, "volume": 66343557}, "trend_line": 15.072653, "activity_lines": {"activity_5": 14.220962, "activity_10": 14.468287, "activity_20": 14.709912, "activity_30": 14.823304}, "trend_signal": 0, "fair_value": 15.322546, "relative_strength": -6.595507, "rate_of_change": -0.6308074926610229, "market_dynamics": -0.37972, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.508786, "high": 14.603388, "low": 14.216376, "close": 14.328179, "volume": 60953518}, "trend_line": 14.988749, "activity_lines": {"activity_5": 14.230135, "activity_10": 14.42294, "activity_20": 14.662405, "activity_30": 14.775273}, "trend_signal": 0, "fair_value": 15.387999, "relative_strength": -7.212513, "rate_of_change": -0.5566637804240595, "market_dynamics": -0.498547, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.362581, "high": 14.422783, "low": 14.027167, "close": 14.044368, "volume": 60220547}, "trend_line": 14.905713, "activity_lines": {"activity_5": 14.16936, "activity_10": 14.322081, "activity_20": 14.590408, "activity_30": 14.714346}, "trend_signal": 0, "fair_value": 15.452207, "relative_strength": -9.080274, "rate_of_change": -0.5539888619123576, "market_dynamics": -0.512905, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.052969, "high": 14.276577, "low": 13.769157, "close": 13.812158, "volume": 61183985}, "trend_line": 14.835049, "activity_lines": {"activity_5": 14.066155, "activity_10": 14.197454, "activity_20": 14.497729, "activity_30": 14.643794}, "trend_signal": 0, "fair_value": 15.514457, "relative_strength": -9.734342, "rate_of_change": -0.47407326305021924, "market_dynamics": -0.511866, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.760557, "high": 13.87236, "low": 13.35634, "close": 13.511147, "volume": 52974187}, "trend_line": 14.765494, "activity_lines": {"activity_5": 13.868348, "activity_10": 14.038113, "activity_20": 14.380519, "activity_30": 14.558381}, "trend_signal": 0, "fair_value": 15.573522, "relative_strength": -11.155132, "rate_of_change": -0.46885588311841353, "market_dynamics": -0.580183, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.674553, "high": 13.906763, "low": 13.287537, "close": 13.304739, "volume": 71440030}, "trend_line": 14.704007, "activity_lines": {"activity_5": 13.628111, "activity_10": 13.867983, "activity_20": 14.248851, "activity_30": 14.464138}, "trend_signal": 0, "fair_value": 15.629331, "relative_strength": -10.359552, "rate_of_change": -0.4164235886723439, "market_dynamics": -0.618976, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.167131, "high": 13.330538, "low": 12.556507, "close": 12.556507, "volume": 68790733}, "trend_line": 14.609697, "activity_lines": {"activity_5": 13.213574, "activity_10": 13.596368, "activity_20": 14.053951, "activity_30": 14.32559}, "trend_signal": 0, "fair_value": 15.680134, "relative_strength": -14.183242, "rate_of_change": -0.6413897925919112, "market_dynamics": -0.760213, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.479104, "high": 12.952123, "low": 12.11789, "close": 12.840319, "volume": 85414381}, "trend_line": 14.515953, "activity_lines": {"activity_5": 13.011753, "activity_10": 13.415292, "activity_20": 13.902667, "activity_30": 14.211437}, "trend_signal": 0, "fair_value": 15.733697, "relative_strength": -10.818398, "rate_of_change": -0.6416560179174211, "market_dynamics": -0.824733, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.831718, "high": 13.60575, "low": 12.651111, "close": 13.416543, "volume": 133574926}, "trend_line": 14.467218, "activity_lines": {"activity_5": 13.082276, "activity_10": 13.370413, "activity_20": 13.821005, "activity_30": 14.140507}, "trend_signal": 0, "fair_value": 15.788863, "relative_strength": -8.173602, "rate_of_change": -0.3357340713351639, "market_dynamics": -0.700421, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.433742, "high": 14.431385, "low": 13.347739, "close": 13.84656, "volume": 158949838}, "trend_line": 14.427657, "activity_lines": {"activity_5": 13.322512, "activity_10": 13.412477, "activity_20": 13.789961, "activity_30": 14.100464}, "trend_signal": 0, "fair_value": 15.84757, "relative_strength": -3.368118, "rate_of_change": -0.2734527121938775, "market_dynamics": -0.469858, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.803557, "high": 14.087367, "low": 13.519747, "close": 13.915361, "volume": 124301893}, "trend_line": 14.403862, "activity_lines": {"activity_5": 13.563321, "activity_10": 13.468144, "activity_20": 13.772679, "activity_30": 14.067413}, "trend_signal": 0, "fair_value": 15.905881, "relative_strength": -1.015393, "rate_of_change": -0.16492629399215541, "market_dynamics": -0.044725, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.846559, "high": 14.001365, "low": 13.046727, "close": 13.296137, "volume": 84709515}, "trend_line": 14.351687, "activity_lines": {"activity_5": 13.557014, "activity_10": 13.420608, "activity_20": 13.699207, "activity_30": 13.995947}, "trend_signal": 0, "fair_value": 15.960746, "relative_strength": -3.490411, "rate_of_change": -0.36222924101883286, "market_dynamics": 0.190453, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.210133, "high": 13.554147, "low": 12.3415, "close": 13.407941, "volume": 95639692}, "trend_line": 14.320439, "activity_lines": {"activity_5": 13.538667, "activity_10": 13.412164, "activity_20": 13.640274, "activity_30": 13.93506}, "trend_signal": 0, "fair_value": 16.014969, "relative_strength": -5.002234, "rate_of_change": -0.21773050095086188, "market_dynamics": 0.36015, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.37354, "high": 14.061569, "low": 12.900521, "close": 13.296137, "volume": 122452536}, "trend_line": 14.274284, "activity_lines": {"activity_5": 13.445209, "activity_10": 13.394963, "activity_20": 13.578556, "activity_30": 13.868976}, "trend_signal": 0, "fair_value": 16.069363, "relative_strength": 0.702227, "rate_of_change": -0.32230157190013947, "market_dynamics": 0.420123, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.227334, "high": 15.437624, "low": 12.633909, "close": 14.577589, "volume": 173422665}, "trend_line": 14.273424, "activity_lines": {"activity_5": 13.78693, "activity_10": 13.620136, "activity_20": 13.646581, "activity_30": 13.888544}, "trend_signal": 0, "fair_value": 16.132129, "relative_strength": 5.429472, "rate_of_change": -0.006024820579437938, "market_dynamics": 0.690382, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.620591, "high": 15.781638, "low": 14.431384, "close": 15.601029, "volume": 204191710}, "trend_line": 14.293778, "activity_lines": {"activity_5": 14.421062, "activity_10": 14.011998, "activity_20": 13.814001, "activity_30": 13.974196}, "trend_signal": 0, "fair_value": 16.197274, "relative_strength": 7.844649, "rate_of_change": 0.1426006822189218, "market_dynamics": 1.168699, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.480625, "high": 16.237457, "low": 15.291417, "close": 16.065451, "volume": 177788052}, "trend_line": 14.294638, "activity_lines": {"activity_5": 15.097624, "activity_10": 14.446551, "activity_20": 14.023768, "activity_30": 14.088498}, "trend_signal": 0, "fair_value": 16.264768, "relative_strength": 10.345827, "rate_of_change": 0.00601660386778914, "market_dynamics": 1.539725, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.910644, "high": 17.149094, "low": 15.910644, "close": 16.830881, "volume": 180940370}, "trend_line": 14.324452, "activity_lines": {"activity_5": 15.844707, "activity_10": 14.956474, "activity_20": 14.299921, "activity_30": 14.252126}, "trend_signal": 0, "fair_value": 16.337326, "relative_strength": 15.005966, "rate_of_change": 0.20856771609046695, "market_dynamics": 1.887366, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.779277, "high": 16.959887, "low": 16.168655, "close": 16.873884, "volume": 120169239}, "trend_line": 14.372041, "activity_lines": {"activity_5": 16.37793, "activity_10": 15.401659, "activity_20": 14.569399, "activity_30": 14.416606}, "trend_signal": 1, "fair_value": 16.406083, "relative_strength": 15.160896, "rate_of_change": 0.33222213317478777, "market_dynamics": 1.822318, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.839481, "high": 16.934084, "low": 15.86764, "close": 15.910641, "volume": 109207547}, "trend_line": 14.390388, "activity_lines": {"activity_5": 16.351554, "activity_10": 15.608849, "activity_20": 14.732969, "activity_30": 14.51587}, "trend_signal": 1, "fair_value": 16.466157, "relative_strength": 8.989899, "rate_of_change": 0.12765758182849837, "market_dynamics": 1.576852, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.996648, "high": 16.547069, "low": 15.82464, "close": 16.323458, "volume": 104443863}, "trend_line": 14.451164, "activity_lines": {"activity_5": 16.373915, "activity_10": 15.853568, "activity_20": 14.926313, "activity_30": 14.640584}, "trend_signal": 1, "fair_value": 16.526629, "relative_strength": 12.055744, "rate_of_change": 0.4223374658139907, "market_dynamics": 1.356215, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.211656, "high": 17.140492, "low": 15.695635, "close": 17.028687, "volume": 88880240}, "trend_line": 14.548348, "activity_lines": {"activity_5": 16.583189, "activity_10": 16.182726, "activity_20": 15.177811, "activity_30": 14.806876}, "trend_signal": 1, "fair_value": 16.593399, "relative_strength": 15.710673, "rate_of_change": 0.6724994609430796, "market_dynamics": 1.149845, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.994287, "high": 17.372702, "low": 16.289058, "close": 16.641674, "volume": 117844901}, "trend_line": 14.601097, "activity_lines": {"activity_5": 16.599244, "activity_10": 16.373654, "activity_20": 15.379592, "activity_30": 14.941929}, "trend_signal": 1, "fair_value": 16.658525, "relative_strength": 14.84313, "rate_of_change": 0.36257724932066926, "market_dynamics": 1.067368, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.364102, "high": 18.80896, "low": 17.174893, "close": 18.507948, "volume": 290729847}, "trend_line": 14.720928, "activity_lines": {"activity_5": 17.250004, "activity_10": 16.84511, "activity_20": 15.746745, "activity_30": 15.193984}, "trend_signal": 1, "fair_value": 16.737182, "relative_strength": 25.324321, "rate_of_change": 0.8206986091524586, "market_dynamics": 1.316438, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.50795, "high": 18.619754, "low": 17.011489, "close": 17.622112, "volume": 195017079}, "trend_line": 14.808939, "activity_lines": {"activity_5": 17.496547, "activity_10": 17.060744, "activity_20": 16.007172, "activity_30": 15.381157}, "trend_signal": 1, "fair_value": 16.814341, "relative_strength": 18.068529, "rate_of_change": 0.597863123846539, "market_dynamics": 1.4023, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.62211, "high": 18.060731, "low": 17.372704, "close": 17.415705, "volume": 75911919}, "trend_line": 14.882615, "activity_lines": {"activity_5": 17.56019, "activity_10": 17.183495, "activity_20": 16.228364, "activity_30": 15.549336}, "trend_signal": 1, "fair_value": 16.882233, "relative_strength": 15.716526, "rate_of_change": 0.4975103212998511, "market_dynamics": 1.337034, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.604911, "high": 18.826163, "low": 17.484506, "close": 18.490747, "volume": 223778620}, "trend_line": 15.00904, "activity_lines": {"activity_5": 17.909364, "activity_10": 17.468713, "activity_20": 16.532366, "activity_30": 15.782119}, "trend_signal": 1, "fair_value": 16.955292, "relative_strength": 20.3652, "rate_of_change": 0.8494810891768759, "market_dynamics": 1.509047, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.275738, "high": 18.946566, "low": 17.974727, "close": 18.378944, "volume": 170094137}, "trend_line": 15.136038, "activity_lines": {"activity_5": 18.1238, "activity_10": 17.689508, "activity_20": 16.797462, "activity_30": 15.999532}, "trend_signal": 1, "fair_value": 17.031031, "relative_strength": 19.053573, "rate_of_change": 0.8461433909163985, "market_dynamics": 1.409263, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.705755, "high": 19.006767, "low": 18.093873, "close": 18.24721, "volume": 156390211}, "trend_line": 15.281007, "activity_lines": {"activity_5": 18.178506, "activity_10": 17.858204, "activity_20": 17.023637, "activity_30": 16.200253}, "trend_signal": 1, "fair_value": 17.107546, "relative_strength": 20.124446, "rate_of_change": 0.9577737582318535, "market_dynamics": 1.372917, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.247211, "high": 19.84373, "low": 18.247211, "close": 18.698204, "volume": 192598104}, "trend_line": 15.440721, "activity_lines": {"activity_5": 18.400926, "activity_10": 18.08393, "activity_20": 17.269761, "activity_30": 16.420717}, "trend_signal": 1, "fair_value": 17.187318, "relative_strength": 22.557029, "rate_of_change": 1.0451798104666743, "market_dynamics": 1.518317, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.653106, "high": 19.591173, "low": 18.31937, "close": 19.158218, "volume": 162793646}, "trend_line": 15.598283, "activity_lines": {"activity_5": 18.704945, "activity_10": 18.342612, "activity_20": 17.536592, "activity_30": 16.660555}, "trend_signal": 1, "fair_value": 17.265962, "relative_strength": 26.225524, "rate_of_change": 1.0204316236269046, "market_dynamics": 1.407052, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.941742, "high": 19.031941, "low": 17.868375, "close": 18.039753, "volume": 108685641}, "trend_line": 15.722002, "activity_lines": {"activity_5": 18.519974, "activity_10": 18.346395, "activity_20": 17.671937, "activity_30": 16.81807}, "trend_signal": 1, "fair_value": 17.334666, "relative_strength": 18.991769, "rate_of_change": 0.7931578110231714, "market_dynamics": 1.045914, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.093871, "high": 18.689184, "low": 17.859355, "close": 17.877396, "volume": 91750410}, "trend_line": 15.849769, "activity_lines": {"activity_5": 18.310951, "activity_10": 18.302276, "activity_20": 17.769231, "activity_30": 16.957127}, "trend_signal": 1, "fair_value": 17.401807, "relative_strength": 18.622473, "rate_of_change": 0.8126636798545148, "market_dynamics": 0.663443, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.976615, "high": 18.211132, "low": 17.390322, "close": 17.5166, "volume": 107370093}, "trend_line": 15.973251, "activity_lines": {"activity_5": 18.015099, "activity_10": 18.17009, "activity_20": 17.81088, "activity_30": 17.064665}, "trend_signal": 1, "fair_value": 17.459736, "relative_strength": 16.823204, "rate_of_change": 0.7790776004369477, "market_dynamics": 0.188591, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.525619, "high": 18.580945, "low": 17.46248, "close": 17.724058, "volume": 94356077}, "trend_line": 16.113681, "activity_lines": {"activity_5": 17.837107, "activity_10": 18.093648, "activity_20": 17.85219, "activity_30": 17.17762}, "trend_signal": 1, "fair_value": 17.517531, "relative_strength": 18.221851, "rate_of_change": 0.8791572861404374, "market_dynamics": -0.288151, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.17505, "high": 19.086057, "low": 17.318164, "close": 18.743305, "volume": 143542087}, "trend_line": 16.294967, "activity_lines": {"activity_5": 18.063807, "activity_10": 18.20067, "activity_20": 17.975588, "activity_30": 17.347273}, "trend_signal": 1, "fair_value": 17.563671, "relative_strength": 23.317396, "rate_of_change": 1.125043992120733, "market_dynamics": -0.342994, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.680164, "high": 19.248416, "low": 18.382506, "close": 18.427607, "volume": 94192467}, "trend_line": 16.49067, "activity_lines": {"activity_5": 18.212935, "activity_10": 18.226154, "activity_20": 18.053955, "activity_30": 17.484863}, "trend_signal": 1, "fair_value": 17.614268, "relative_strength": 20.065595, "rate_of_change": 1.2010027390666194, "market_dynamics": -0.379276, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.481727, "high": 18.499767, "low": 16.560495, "close": 17.363264, "volume": 132591816}, "trend_line": 16.641435, "activity_lines": {"activity_5": 17.981425, "activity_10": 18.059269, "activity_20": 18.019709, "activity_30": 17.541159}, "trend_signal": 1, "fair_value": 17.648844, "relative_strength": 16.110989, "rate_of_change": 0.9142442362863353, "market_dynamics": -0.487207, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.408362, "high": 17.976614, "low": 16.722853, "close": 17.471502, "volume": 77312189}, "trend_line": 16.7766, "activity_lines": {"activity_5": 17.82027, "activity_10": 17.930531, "activity_20": 17.993236, "activity_30": 17.594712}, "trend_signal": 1, "fair_value": 17.692894, "relative_strength": 15.844858, "rate_of_change": 0.8122196192816129, "market_dynamics": -0.615287, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.399343, "high": 18.021714, "low": 17.065607, "close": 17.778177, "volume": 70035372}, "trend_line": 16.907654, "activity_lines": {"activity_5": 17.764347, "activity_10": 17.871656, "activity_20": 17.993124, "activity_30": 17.65933}, "trend_signal": 1, "fair_value": 17.735408, "relative_strength": 19.061147, "rate_of_change": 0.7811713934885641, "market_dynamics": -0.818699, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.678959, "high": 18.589968, "low": 17.092667, "close": 18.283291, "volume": 96848224}, "trend_line": 17.053252, "activity_lines": {"activity_5": 17.873187, "activity_10": 17.921347, "activity_20": 18.032225, "activity_30": 17.748081}, "trend_signal": 1, "fair_value": 17.76062, "relative_strength": 20.974306, "rate_of_change": 0.861136618953757, "market_dynamics": -0.913941, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.28329, "high": 18.896642, "low": 18.220152, "close": 18.653105, "volume": 69605964}, "trend_line": 17.231817, "activity_lines": {"activity_5": 18.135966, "activity_10": 18.054186, "activity_20": 18.097214, "activity_30": 17.851297}, "trend_signal": 1, "fair_value": 17.786373, "relative_strength": 23.725796, "rate_of_change": 1.047102335671806, "market_dynamics": -0.835814, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.671145, "high": 19.167239, "low": 18.247212, "close": 18.617027, "volume": 91324246}, "trend_line": 17.405453, "activity_lines": {"activity_5": 18.371686, "activity_10": 18.169312, "activity_20": 18.151032, "activity_30": 17.940665}, "trend_signal": 1, "fair_value": 17.826059, "relative_strength": 23.153431, "rate_of_change": 1.0076476554968168, "market_dynamics": -0.654558, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.571927, "high": 18.986841, "low": 18.120932, "close": 18.301331, "volume": 83610224}, "trend_line": 17.572293, "activity_lines": {"activity_5": 18.418589, "activity_10": 18.213592, "activity_20": 18.165377, "activity_30": 17.998464}, "trend_signal": 1, "fair_value": 17.859487, "relative_strength": 23.511517, "rate_of_change": 0.9585501739023798, "market_dynamics": -0.616523, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.256231, "high": 18.32839, "low": 16.695791, "close": 16.75893, "volume": 86216027}, "trend_line": 17.645005, "activity_lines": {"activity_5": 17.896037, "activity_10": 17.963167, "activity_20": 18.03381, "activity_30": 17.945989}, "trend_signal": 1, "fair_value": 17.86761, "relative_strength": 15.108692, "rate_of_change": 0.4137877737413255, "market_dynamics": -0.755568, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.713832, "high": 17.056587, "low": 16.434215, "close": 16.695793, "volume": 62177100}, "trend_line": 17.681497, "activity_lines": {"activity_5": 17.420389, "activity_10": 17.71881, "activity_20": 17.900341, "activity_30": 17.884749}, "trend_signal": 0, "fair_value": 17.883586, "relative_strength": 12.773948, "rate_of_change": 0.2068120694780142, "market_dynamics": -0.980289, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.668733, "high": 18.716245, "low": 16.632654, "close": 18.680164, "volume": 153223890}, "trend_line": 17.768654, "activity_lines": {"activity_5": 17.712031, "activity_10": 17.872476, "activity_20": 17.959288, "activity_30": 17.94918}, "trend_signal": 0, "fair_value": 17.89655, "relative_strength": 11.352228, "rate_of_change": 0.4929277198644507, "market_dynamics": -0.790443, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.618231, "high": 20.47512, "low": 19.239396, "close": 20.41198, "volume": 71704653}, "trend_line": 17.888024, "activity_lines": {"activity_5": 18.579142, "activity_10": 18.336425, "activity_20": 18.182268, "activity_30": 18.119717}, "trend_signal": 1, "fair_value": 17.898298, "relative_strength": 12.094855, "rate_of_change": 0.6718010266844071, "market_dynamics": -0.443389, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.369294, "high": 22.450473, "low": 19.663329, "close": 20.168444, "volume": 247491996}, "trend_line": 17.997843, "activity_lines": {"activity_5": 19.24541, "activity_10": 18.700664, "activity_20": 18.372372, "activity_30": 18.266841}, "trend_signal": 1, "fair_value": 17.864563, "relative_strength": 14.224382, "rate_of_change": 0.6139247129811437, "market_dynamics": 0.22335, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.114324, "high": 21.485345, "low": 19.843729, "close": 20.5112, "volume": 231474732}, "trend_line": 18.151194, "activity_lines": {"activity_5": 19.901456, "activity_10": 19.078187, "activity_20": 18.585972, "activity_30": 18.428993}, "trend_signal": 1, "fair_value": 17.823723, "relative_strength": 13.977182, "rate_of_change": 0.852052104243829, "market_dynamics": 0.929057, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.610418, "high": 21.728884, "low": 20.231583, "close": 21.647705, "volume": 203702771}, "trend_line": 18.328669, "activity_lines": {"activity_5": 20.686185, "activity_10": 19.612656, "activity_20": 18.899176, "activity_30": 18.654574}, "trend_signal": 1, "fair_value": 17.812799, "relative_strength": 18.119418, "rate_of_change": 0.9777593694387332, "market_dynamics": 1.225626, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.810063, "high": 21.873202, "low": 20.592377, "close": 21.061411, "volume": 186130319}, "trend_line": 18.463094, "activity_lines": {"activity_5": 20.945356, "activity_10": 19.979355, "activity_20": 19.144688, "activity_30": 18.83088}, "trend_signal": 1, "fair_value": 17.820905, "relative_strength": 15.163602, "rate_of_change": 0.7334138665497217, "market_dynamics": 1.406029, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.133571, "high": 21.764961, "low": 20.700616, "close": 21.115532, "volume": 214483082}, "trend_line": 18.612222, "activity_lines": {"activity_5": 21.063818, "activity_10": 20.312106, "activity_20": 19.380966, "activity_30": 19.002005}, "trend_signal": 1, "fair_value": 17.834009, "relative_strength": 8.92237, "rate_of_change": 0.8077086104853144, "market_dynamics": 1.412407, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.953175, "high": 21.24181, "low": 20.159424, "close": 20.168444, "volume": 178327393}, "trend_line": 18.667572, "activity_lines": {"activity_5": 20.819679, "activity_10": 20.427233, "activity_20": 19.511626, "activity_30": 19.102406}, "trend_signal": 1, "fair_value": 17.836809, "relative_strength": 7.341479, "rate_of_change": 0.2973852342831537, "market_dynamics": 1.255672, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.258642, "high": 21.007295, "low": 19.726472, "close": 19.915886, "volume": 150256571}, "trend_line": 18.744031, "activity_lines": {"activity_5": 20.491355, "activity_10": 20.462492, "activity_20": 19.605604, "activity_30": 19.182943}, "trend_signal": 1, "fair_value": 17.816509, "relative_strength": 7.509663, "rate_of_change": 0.40958192099111673, "market_dynamics": 0.947085, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.83471, "high": 20.430022, "low": 19.437835, "close": 19.807648, "volume": 110480444}, "trend_line": 18.823763, "activity_lines": {"activity_5": 20.166639, "activity_10": 20.420672, "activity_20": 19.678837, "activity_30": 19.251563}, "trend_signal": 1, "fair_value": 17.7975, "relative_strength": 4.519638, "rate_of_change": 0.425372749330173, "market_dynamics": 0.608569, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.780591, "high": 19.979027, "low": 19.230378, "close": 19.473915, "volume": 114046917}, "trend_line": 18.856535, "activity_lines": {"activity_5": 19.85335, "activity_10": 20.261595, "activity_20": 19.715217, "activity_30": 19.293509}, "trend_signal": 1, "fair_value": 17.793078, "relative_strength": -0.011124, "rate_of_change": 0.17409908953911796, "market_dynamics": 0.224439, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.473914, "high": 20.366881, "low": 19.428815, "close": 19.960987, "volume": 129589662}, "trend_line": 18.90927, "activity_lines": {"activity_5": 19.80825, "activity_10": 20.176644, "activity_20": 19.793003, "activity_30": 19.364764}, "trend_signal": 1, "fair_value": 17.784252, "relative_strength": 2.375012, "rate_of_change": 0.2796643179672109, "market_dynamics": 0.03014, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.033146, "high": 20.691599, "low": 19.555093, "close": 19.843729, "volume": 127614682}, "trend_line": 18.962487, "activity_lines": {"activity_5": 19.801035, "activity_10": 20.078573, "activity_20": 19.847251, "activity_30": 19.425051}, "trend_signal": 1, "fair_value": 17.792287, "relative_strength": 1.939058, "rate_of_change": 0.28143339219335317, "market_dynamics": -0.051275, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.861769, "high": 20.700619, "low": 19.861769, "close": 20.574337, "volume": 116419977}, "trend_line": 19.025025, "activity_lines": {"activity_5": 20.059003, "activity_10": 20.119245, "activity_20": 19.959784, "activity_30": 19.529042}, "trend_signal": 1, "fair_value": 17.80255, "relative_strength": 4.12509, "rate_of_change": 0.32979851218882833, "market_dynamics": -0.015208, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.592381, "high": 20.862976, "low": 19.627252, "close": 19.870789, "volume": 88349143}, "trend_line": 19.048777, "activity_lines": {"activity_5": 20.038558, "activity_10": 20.03085, "activity_20": 19.991998, "activity_30": 19.583607}, "trend_signal": 1, "fair_value": 17.804487, "relative_strength": 5.886076, "rate_of_change": 0.12484609087242604, "market_dynamics": -0.153774, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.870789, "high": 20.240604, "low": 18.896642, "close": 19.167238, "volume": 117898556}, "trend_line": 19.08636, "activity_lines": {"activity_5": 19.779387, "activity_10": 19.846844, "activity_20": 19.949648, "activity_30": 19.59125}, "trend_signal": 1, "fair_value": 17.802019, "relative_strength": 3.071637, "rate_of_change": 0.19729875571538225, "market_dynamics": -0.421753, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.95076, "high": 19.979026, "low": 18.95076, "close": 19.807648, "volume": 88825486}, "trend_line": 19.150702, "activity_lines": {"activity_5": 19.754131, "activity_10": 19.813717, "activity_20": 19.96584, "activity_30": 19.637784}, "trend_signal": 1, "fair_value": 17.812175, "relative_strength": 3.671769, "rate_of_change": 0.33710985227146456, "market_dynamics": -0.662447, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.960987, "high": 20.700619, "low": 19.302537, "close": 20.61042, "volume": 109104075}, "trend_line": 19.253829, "activity_lines": {"activity_5": 20.006688, "activity_10": 19.950327, "activity_20": 20.052818, "activity_30": 19.73196}, "trend_signal": 1, "fair_value": 17.844778, "relative_strength": 6.942082, "rate_of_change": 0.5385024528082607, "market_dynamics": -0.82524, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.700618, "high": 20.989254, "low": 20.619439, "close": 20.799835, "volume": 27772087}, "trend_line": 19.356355, "activity_lines": {"activity_5": 20.271271, "activity_10": 20.113341, "activity_20": 20.146839, "activity_30": 19.831702}, "trend_signal": 1, "fair_value": 17.875563, "relative_strength": 7.367823, "rate_of_change": 0.5324966789722761, "market_dynamics": -0.798189, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.763758, "high": 20.763758, "low": 19.897848, "close": 20.186483, "volume": 86661752}, "trend_line": 19.404461, "activity_lines": {"activity_5": 20.31637, "activity_10": 20.148764, "activity_20": 20.163204, "activity_30": 19.885259}, "trend_signal": 1, "fair_value": 17.906755, "relative_strength": 2.119286, "rate_of_change": 0.24852819655353836, "market_dynamics": -0.683323, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.141386, "high": 20.49316, "low": 19.753529, "close": 19.870789, "volume": 126183151}, "trend_line": 19.452567, "activity_lines": {"activity_5": 20.235191, "activity_10": 20.119901, "activity_20": 20.13288, "activity_30": 19.915345}, "trend_signal": 1, "fair_value": 17.934251, "relative_strength": -1.041613, "rate_of_change": 0.24791206516891706, "market_dynamics": -0.593431, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.933928, "high": 19.933928, "low": 18.986839, "close": 19.068018, "volume": 133027776}, "trend_line": 19.509392, "activity_lines": {"activity_5": 19.839519, "activity_10": 19.937863, "activity_20": 20.020432, "activity_30": 19.890535}, "trend_signal": 1, "fair_value": 17.963865, "relative_strength": -6.085448, "rate_of_change": 0.29212082909160475, "market_dynamics": -0.699891, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.059, "high": 19.528034, "low": 18.580948, "close": 18.851542, "volume": 158279269}, "trend_line": 19.555393, "activity_lines": {"activity_5": 19.420997, "activity_10": 19.732702, "activity_20": 19.893767, "activity_30": 19.848093}, "trend_signal": 0, "fair_value": 17.996796, "relative_strength": -5.635525, "rate_of_change": 0.23578899844751902, "market_dynamics": -0.744474, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.959781, "high": 19.392734, "low": 18.734284, "close": 19.077038, "volume": 128220702}, "trend_line": 19.598689, "activity_lines": {"activity_5": 19.194898, "activity_10": 19.58658, "activity_20": 19.794849, "activity_30": 19.817231}, "trend_signal": 0, "fair_value": 18.022653, "relative_strength": -6.008574, "rate_of_change": 0.2214018404028063, "market_dynamics": -0.79933, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.09508, "high": 20.276684, "low": 18.851541, "close": 20.060205, "volume": 183326060}, "trend_line": 19.657919, "activity_lines": {"activity_5": 19.411375, "activity_10": 19.646439, "activity_20": 19.796395, "activity_30": 19.847007}, "trend_signal": 0, "fair_value": 18.037669, "relative_strength": -2.629971, "rate_of_change": 0.3022140919731899, "market_dynamics": -0.635657, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.069227, "high": 20.384923, "low": 19.762551, "close": 19.942949, "volume": 108220117}, "trend_line": 19.700914, "activity_lines": {"activity_5": 19.597185, "activity_10": 19.681535, "activity_20": 19.794334, "activity_30": 19.865396}, "trend_signal": 0, "fair_value": 18.036985, "relative_strength": -1.846073, "rate_of_change": 0.21871592817124347, "market_dynamics": -0.521358, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.006087, "high": 21.783003, "low": 19.924908, "close": 20.962194, "volume": 313443175}, "trend_line": 19.779086, "activity_lines": {"activity_5": 20.117933, "activity_10": 19.887844, "activity_20": 19.894669, "activity_30": 19.946769}, "trend_signal": 1, "fair_value": 18.051772, "relative_strength": 3.294785, "rate_of_change": 0.3967937731213819, "market_dynamics": -0.151244, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.835917, "high": 21.007295, "low": 20.384922, "close": 20.466101, "volume": 97925286}, "trend_line": 19.851245, "activity_lines": {"activity_5": 20.347038, "activity_10": 19.982963, "activity_20": 19.948488, "activity_30": 19.991092}, "trend_signal": 1, "fair_value": 18.046341, "relative_strength": 0.946211, "rate_of_change": 0.36482474468233367, "market_dynamics": 0.046153, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.753531, "high": 20.321785, "low": 18.761344, "close": 19.906866, "volume": 213299035}, "trend_line": 19.956176, "activity_lines": {"activity_5": 20.282095, "activity_10": 19.979027, "activity_20": 19.947629, "activity_30": 19.994681}, "trend_signal": 0, "fair_value": 18.052063, "relative_strength": 1.130761, "rate_of_change": 0.5285864941972181, "market_dynamics": 0.056433, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.924907, "high": 20.321783, "low": 19.72647, "close": 19.807648, "volume": 109269054}, "trend_line": 20.059905, "activity_lines": {"activity_5": 20.128756, "activity_10": 19.973287, "activity_20": 19.937363, "activity_30": 19.985098}, "trend_signal": 0, "fair_value": 18.049362, "relative_strength": -0.557886, "rate_of_change": 0.5197839505925448, "market_dynamics": 0.118488, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.789611, "high": 20.430021, "low": 19.654313, "close": 20.321783, "volume": 96782818}, "trend_line": 20.114625, "activity_lines": {"activity_5": 20.163633, "activity_10": 20.067913, "activity_20": 19.976063, "activity_30": 20.001993}, "trend_signal": 0, "fair_value": 18.045567, "relative_strength": 1.307698, "rate_of_change": 0.2727829468783609, "market_dynamics": -0.051921, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.186483, "high": 20.655517, "low": 19.870788, "close": 20.141386, "volume": 86218687}, "trend_line": 20.105606, "activity_lines": {"activity_5": 20.113123, "activity_10": 20.121541, "activity_20": 19.993545, "activity_30": 20.00372}, "trend_signal": 0, "fair_value": 18.023262, "relative_strength": 0.729542, "rate_of_change": -0.04483802208591289, "market_dynamics": -0.103288, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.366883, "high": 21.025332, "low": 20.051187, "close": 20.709637, "volume": 141003036}, "trend_line": 20.123645, "activity_lines": {"activity_5": 20.306749, "activity_10": 20.258971, "activity_20": 20.064286, "activity_30": 20.04269}, "trend_signal": 0, "fair_value": 18.010715, "relative_strength": 1.512705, "rate_of_change": 0.08972124491048983, "market_dynamics": -0.049052, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.745716, "high": 21.593586, "low": 20.502179, "close": 21.575546, "volume": 134700011}, "trend_line": 20.159124, "activity_lines": {"activity_5": 20.772777, "activity_10": 20.520056, "activity_20": 20.213372, "activity_30": 20.136361}, "trend_signal": 0, "fair_value": 18.024103, "relative_strength": 4.766064, "rate_of_change": 0.17630503817771934, "market_dynamics": 0.268483, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.557507, "high": 21.92732, "low": 20.953175, "close": 21.290005, "volume": 160953606}, "trend_line": 20.1472, "activity_lines": {"activity_5": 21.032378, "activity_10": 20.683796, "activity_20": 20.330496, "activity_30": 20.209321}, "trend_signal": 1, "fair_value": 18.035922, "relative_strength": 3.821721, "rate_of_change": -0.05914939557888, "market_dynamics": 0.532366, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.30916, "high": 21.385777, "low": 20.753684, "close": 20.878187, "volume": 77695710}, "trend_line": 20.141093, "activity_lines": {"activity_5": 21.055884, "activity_10": 20.750301, "activity_20": 20.40164, "activity_30": 20.256481}, "trend_signal": 1, "fair_value": 18.039874, "relative_strength": 1.78301, "rate_of_change": -0.030311904383736123, "market_dynamics": 0.754562, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.830303, "high": 21.615629, "low": 20.638759, "close": 21.30916, "volume": 72812962}, "trend_line": 20.147547, "activity_lines": {"activity_5": 21.185953, "activity_10": 20.87816, "activity_20": 20.505683, "activity_30": 20.33184}, "trend_signal": 1, "fair_value": 18.043087, "relative_strength": 2.716847, "rate_of_change": 0.032043941210131745, "market_dynamics": 0.871177, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.270849, "high": 21.883788, "low": 21.050577, "close": 21.864634, "volume": 93663307}, "trend_line": 20.204087, "activity_lines": {"activity_5": 21.423328, "activity_10": 21.100706, "activity_20": 20.655478, "activity_30": 20.44262}, "trend_signal": 1, "fair_value": 18.046725, "relative_strength": 5.481247, "rate_of_change": 0.2806296965084723, "market_dynamics": 0.912623, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.768864, "high": 22.065757, "low": 21.318738, "close": 21.357046, "volume": 65468024}, "trend_line": 20.252125, "activity_lines": {"activity_5": 21.414508, "activity_10": 21.205535, "activity_20": 20.750958, "activity_30": 20.517005}, "trend_signal": 1, "fair_value": 18.043032, "relative_strength": 3.429355, "rate_of_change": 0.23776377522032174, "market_dynamics": 0.792353, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.357044, "high": 21.701822, "low": 20.906919, "close": 21.491125, "volume": 115888631}, "trend_line": 20.308241, "activity_lines": {"activity_5": 21.464948, "activity_10": 21.308376, "activity_20": 20.856555, "activity_30": 20.59694}, "trend_signal": 1, "fair_value": 18.040199, "relative_strength": 2.004206, "rate_of_change": 0.2770869723547499, "market_dynamics": 0.852804, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.433661, "high": 21.539013, "low": 20.983537, "close": 21.251698, "volume": 105556518}, "trend_line": 20.367501, "activity_lines": {"activity_5": 21.42217, "activity_10": 21.337075, "activity_20": 20.933136, "activity_30": 20.657808}, "trend_signal": 1, "fair_value": 18.012676, "relative_strength": -0.564044, "rate_of_change": 0.29180272186055833, "market_dynamics": 0.70444, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.261276, "high": 22.00829, "low": 20.964383, "close": 21.653936, "volume": 99549744}, "trend_line": 20.423932, "activity_lines": {"activity_5": 21.488572, "activity_10": 21.422001, "activity_20": 21.04145, "activity_30": 20.740804}, "trend_signal": 1, "fair_value": 17.986217, "relative_strength": 0.268896, "rate_of_change": 0.27706393631697823, "market_dynamics": 0.568041, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.740131, "high": 22.276451, "low": 21.510279, "close": 22.104063, "volume": 123702761}, "trend_line": 20.499277, "activity_lines": {"activity_5": 21.68203, "activity_10": 21.561268, "activity_20": 21.18032, "activity_30": 20.8492}, "trend_signal": 1, "fair_value": 17.974194, "relative_strength": 1.625575, "rate_of_change": 0.368905458557141, "market_dynamics": 0.796422, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.266873, "high": 24.507928, "low": 22.266873, "close": 23.703447, "volume": 220727397}, "trend_line": 20.603581, "activity_lines": {"activity_5": 22.392654, "activity_10": 21.965978, "activity_20": 21.456023, "activity_30": 21.05592}, "trend_signal": 1, "fair_value": 17.954182, "relative_strength": 6.987313, "rate_of_change": 0.5088179451402071, "market_dynamics": 1.093914, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.483174, "high": 24.469617, "low": 23.128819, "close": 23.195858, "volume": 123831127}, "trend_line": 20.714416, "activity_lines": {"activity_5": 22.777656, "activity_10": 22.23971, "activity_20": 21.661354, "activity_30": 21.223164}, "trend_signal": 1, "fair_value": 17.938548, "relative_strength": 5.522165, "rate_of_change": 0.5379404677274382, "market_dynamics": 1.479172, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.052201, "high": 23.780065, "low": 22.985161, "close": 23.770487, "volume": 80450944}, "trend_line": 20.867858, "activity_lines": {"activity_5": 23.240551, "activity_10": 22.583269, "activity_20": 21.90648, "activity_30": 21.42033}, "trend_signal": 1, "fair_value": 17.936371, "relative_strength": 5.791973, "rate_of_change": 0.7407498236976524, "market_dynamics": 1.717207, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.933298, "high": 25.187905, "low": 23.626829, "close": 24.919746, "volume": 127134559}, "trend_line": 21.038261, "activity_lines": {"activity_5": 23.918614, "activity_10": 23.083196, "activity_20": 22.242833, "activity_30": 21.681742}, "trend_signal": 1, "fair_value": 17.952902, "relative_strength": 8.924848, "rate_of_change": 0.816581174742517, "market_dynamics": 1.809095, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.072981, "high": 26.136044, "low": 24.364271, "close": 25.341141, "volume": 178563965}, "trend_line": 21.195952, "activity_lines": {"activity_5": 24.519421, "activity_10": 23.594094, "activity_20": 22.600474, "activity_30": 21.959347}, "trend_signal": 1, "fair_value": 17.979087, "relative_strength": 7.002645, "rate_of_change": 0.749543890533537, "market_dynamics": 1.800883, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.628457, "high": 27.170375, "low": 25.456066, "close": 26.059427, "volume": 179802953}, "trend_line": 21.371272, "activity_lines": {"activity_5": 25.143851, "activity_10": 24.17238, "activity_20": 23.003308, "activity_30": 22.27312}, "trend_signal": 1, "fair_value": 18.00883, "relative_strength": 9.048797, "rate_of_change": 0.8271390688184367, "market_dynamics": 1.865027, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.906193, "high": 26.567017, "low": 24.785665, "close": 25.168753, "volume": 146371091}, "trend_line": 21.537347, "activity_lines": {"activity_5": 25.314325, "activity_10": 24.503227, "activity_20": 23.292018, "activity_30": 22.518119}, "trend_signal": 1, "fair_value": 18.025077, "relative_strength": 6.581302, "rate_of_change": 0.7770945968962414, "market_dynamics": 1.886933, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.226213, "high": 27.371496, "low": 25.034669, "close": 26.069002, "volume": 161412409}, "trend_line": 21.743954, "activity_lines": {"activity_5": 25.653355, "activity_10": 24.93089, "activity_20": 23.640937, "activity_30": 22.810483}, "trend_signal": 1, "fair_value": 18.055509, "relative_strength": 8.555777, "rate_of_change": 0.9592964258782579, "market_dynamics": 1.892201, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.097735, "high": 26.528708, "low": 24.6037, "close": 25.172342, "volume": 114307592}, "trend_line": 21.947432, "activity_lines": {"activity_5": 25.540265, "activity_10": 25.107936, "activity_20": 23.877092, "activity_30": 23.03167}, "trend_signal": 1, "fair_value": 18.073555, "relative_strength": 6.047135, "rate_of_change": 0.9357911629136104, "market_dynamics": 1.610734, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.114431, "high": 25.326774, "low": 24.168539, "close": 25.056519, "volume": 97258148}, "trend_line": 22.154264, "activity_lines": {"activity_5": 25.371727, "activity_10": 25.199953, "activity_20": 24.078259, "activity_30": 23.232256}, "trend_signal": 1, "fair_value": 18.105546, "relative_strength": 5.176932, "rate_of_change": 0.9423972699858559, "market_dynamics": 1.266398, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.10478, "high": 26.089282, "low": 24.766961, "close": 25.867285, "volume": 68501213}, "trend_line": 22.380606, "activity_lines": {"activity_5": 25.492419, "activity_10": 25.385701, "activity_20": 24.335943, "activity_30": 23.471806}, "trend_signal": 1, "fair_value": 18.134946, "relative_strength": 6.871593, "rate_of_change": 1.0216633691825598, "market_dynamics": 1.030916, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.17615, "high": 28.347842, "low": 26.098934, "close": 27.739767, "volume": 125943313}, "trend_line": 22.636591, "activity_lines": {"activity_5": 26.250081, "activity_10": 25.872558, "activity_20": 24.751521, "activity_30": 23.817558}, "trend_signal": 1, "fair_value": 18.189573, "relative_strength": 13.889963, "rate_of_change": 1.143780467785363, "market_dynamics": 0.964786, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.880743, "high": 28.68566, "low": 26.485012, "close": 26.542923, "volume": 221789159}, "trend_line": 22.85659, "activity_lines": {"activity_5": 26.437395, "activity_10": 26.05919, "activity_20": 25.022401, "activity_30": 24.069579}, "trend_signal": 1, "fair_value": 18.22597, "relative_strength": 10.389693, "rate_of_change": 0.9718733708622531, "market_dynamics": 1.098996, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.842135, "high": 27.392296, "low": 26.205103, "close": 26.813179, "volume": 121867193}, "trend_line": 23.051623, "activity_lines": {"activity_5": 26.683198, "activity_10": 26.244551, "activity_20": 25.292045, "activity_30": 24.324843}, "trend_signal": 1, "fair_value": 18.273821, "relative_strength": 8.317194, "rate_of_change": 0.8532900139522067, "market_dynamics": 1.158326, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.842134, "high": 28.888353, "low": 26.649095, "close": 27.759071, "volume": 199665023}, "trend_line": 23.294722, "activity_lines": {"activity_5": 27.134911, "activity_10": 26.567467, "activity_20": 25.625564, "activity_30": 24.628549}, "trend_signal": 1, "fair_value": 18.329042, "relative_strength": 11.811543, "rate_of_change": 1.054585180401401, "market_dynamics": 1.315013, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.8942, "high": 33.71434, "low": 27.189605, "close": 33.173828, "volume": 389542595}, "trend_line": 23.736954, "activity_lines": {"activity_5": 29.211372, "activity_10": 27.830922, "activity_20": 26.446706, "activity_30": 25.265911}, "trend_signal": 1, "fair_value": 18.429687, "relative_strength": 31.314499, "rate_of_change": 1.898421453580775, "market_dynamics": 1.42561, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.438238, "high": 36.494109, "low": 32.392019, "close": 33.395821, "volume": 534202114}, "trend_line": 24.189893, "activity_lines": {"activity_5": 30.874727, "activity_10": 29.005386, "activity_20": 27.232719, "activity_30": 25.889064}, "trend_signal": 1, "fair_value": 18.539596, "relative_strength": 31.501427, "rate_of_change": 1.9081597411361233, "market_dynamics": 1.57798, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.781901, "high": 34.312758, "low": 29.728074, "close": 29.776335, "volume": 308892304}, "trend_line": 24.505045, "activity_lines": {"activity_5": 30.954518, "activity_10": 29.372179, "activity_20": 27.617331, "activity_30": 26.249479}, "trend_signal": 1, "fair_value": 18.615431, "relative_strength": 21.394322, "rate_of_change": 1.302825109643923, "market_dynamics": 1.61004, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.969372, "high": 30.123804, "low": 28.955916, "close": 29.892157, "volume": 212460929}, "trend_line": 24.830071, "activity_lines": {"activity_5": 30.857354, "activity_10": 29.692625, "activity_20": 27.97238, "activity_30": 26.597035}, "trend_signal": 1, "fair_value": 18.690912, "relative_strength": 19.560628, "rate_of_change": 1.3263636120643776, "market_dynamics": 1.448096, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.017634, "high": 30.548492, "low": 29.264778, "close": 30.355453, "volume": 229173873}, "trend_line": 25.151598, "activity_lines": {"activity_5": 30.709358, "activity_10": 30.011491, "activity_20": 28.332322, "activity_30": 26.953511}, "trend_signal": 1, "fair_value": 18.780965, "relative_strength": 20.231796, "rate_of_change": 1.2949097084740502, "market_dynamics": 1.13207, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.500232, "high": 30.635359, "low": 28.676007, "close": 28.685659, "volume": 212163169}, "trend_line": 25.388602, "activity_lines": {"activity_5": 29.831671, "activity_10": 29.930414, "activity_20": 28.493944, "activity_30": 27.181515}, "trend_signal": 1, "fair_value": 18.857021, "relative_strength": 13.508402, "rate_of_change": 0.9423019563210214, "market_dynamics": 0.642251, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.473317, "high": 29.158606, "low": 27.604641, "close": 28.811136, "volume": 173642360}, "trend_line": 25.639306, "activity_lines": {"activity_5": 29.295022, "activity_10": 29.820908, "activity_20": 28.643792, "activity_30": 27.402324}, "trend_signal": 1, "fair_value": 18.928342, "relative_strength": 13.464237, "rate_of_change": 0.9874667380267826, "market_dynamics": 0.309964, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.042784, "high": 31.658468, "low": 29.033131, "close": 31.658468, "volume": 221786889}, "trend_line": 25.998649, "activity_lines": {"activity_5": 30.013128, "activity_10": 30.209619, "activity_20": 29.038074, "activity_30": 27.790657}, "trend_signal": 1, "fair_value": 19.005632, "relative_strength": 21.680001, "rate_of_change": 1.4015316951246617, "market_dynamics": 0.231011, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.861158, "high": 33.193133, "low": 30.838053, "close": 32.247238, "volume": 172837923}, "trend_line": 26.363251, "activity_lines": {"activity_5": 30.802016, "activity_10": 30.61237, "activity_20": 29.450868, "activity_30": 28.193792}, "trend_signal": 1, "fair_value": 19.090826, "relative_strength": 23.083086, "rate_of_change": 1.4023882548666333, "market_dynamics": 0.142151, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.430626, "high": 34.785708, "low": 32.363062, "close": 33.395821, "volume": 280423114}, "trend_line": 26.747624, "activity_lines": {"activity_5": 31.816759, "activity_10": 31.125152, "activity_20": 29.938158, "activity_30": 28.647506}, "trend_signal": 1, "fair_value": 19.192894, "relative_strength": 22.046814, "rate_of_change": 1.4579878634846533, "market_dynamics": 0.329963, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.347564, "high": 35.42274, "low": 32.25689, "close": 33.704685, "volume": 266178620}, "trend_line": 27.159212, "activity_lines": {"activity_5": 32.731766, "activity_10": 31.591606, "activity_20": 30.416508, "activity_30": 29.096348}, "trend_signal": 1, "fair_value": 19.298981, "relative_strength": 22.981194, "rate_of_change": 1.5387834074533195, "market_dynamics": 0.588041, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.444084, "high": 36.416891, "low": 33.106263, "close": 36.349327, "volume": 261412843}, "trend_line": 27.654486, "activity_lines": {"activity_5": 34.193719, "activity_10": 32.529251, "activity_20": 31.110323, "activity_30": 29.689259}, "trend_signal": 1, "fair_value": 19.422596, "relative_strength": 30.610981, "rate_of_change": 1.8235948819133576, "market_dynamics": 0.822292, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.349328, "high": 40.007424, "low": 35.886034, "close": 36.860882, "volume": 345117513}, "trend_line": 28.174792, "activity_lines": {"activity_5": 35.323644, "activity_10": 33.506206, "activity_20": 31.799616, "activity_30": 30.28322}, "trend_signal": 1, "fair_value": 19.549072, "relative_strength": 32.071495, "rate_of_change": 1.8814524341548111, "market_dynamics": 1.12351, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.866728, "high": 36.272113, "low": 33.058005, "close": 34.534756, "volume": 231938069}, "trend_line": 28.604153, "activity_lines": {"activity_5": 35.331365, "activity_10": 33.93142, "activity_20": 32.215984, "activity_30": 30.69354}, "trend_signal": 1, "fair_value": 19.653685, "relative_strength": 24.488682, "rate_of_change": 1.5239189698365834, "market_dynamics": 1.069349, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.969095, "high": 35.953594, "low": 34.013552, "close": 34.534756, "volume": 164685893}, "trend_line": 29.018509, "activity_lines": {"activity_5": 35.186586, "activity_10": 34.272222, "activity_20": 32.587769, "activity_30": 31.07616}, "trend_signal": 1, "fair_value": 19.756103, "relative_strength": 23.110496, "rate_of_change": 1.4485868538040665, "market_dynamics": 0.905284, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.770209, "high": 44.032295, "low": 35.741251, "close": 42.825798, "volume": 512925154}, "trend_line": 29.655921, "activity_lines": {"activity_5": 37.729558, "activity_10": 36.044499, "activity_20": 33.704042, "activity_30": 31.966953}, "trend_signal": 1, "fair_value": 19.910833, "relative_strength": 47.782316, "rate_of_change": 2.1965704716255323, "market_dynamics": 1.040587, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.742737, "high": 43.819954, "low": 38.578934, "close": 41.184963, "volume": 508193315}, "trend_line": 30.255558, "activity_lines": {"activity_5": 39.117511, "activity_10": 37.26135, "activity_20": 34.583291, "activity_30": 32.710762}, "trend_signal": 1, "fair_value": 20.060323, "relative_strength": 41.765561, "rate_of_change": 2.021980703280135, "market_dynamics": 1.146266, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.957123, "high": 43.530392, "low": 38.878143, "close": 41.628956, "volume": 502768311}, "trend_line": 30.85084, "activity_lines": {"activity_5": 40.331086, "activity_10": 38.333947, "activity_20": 35.4408, "activity_30": 33.44453}, "trend_signal": 1, "fair_value": 20.205812, "relative_strength": 42.545286, "rate_of_change": 1.9675128781297009, "market_dynamics": 1.504013, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.063295, "high": 42.835452, "low": 35.316565, "close": 35.914986, "volume": 409081327}, "trend_line": 31.217348, "activity_lines": {"activity_5": 39.322133, "activity_10": 38.186359, "activity_20": 35.682283, "activity_30": 33.771249}, "trend_signal": 1, "fair_value": 20.309552, "relative_strength": 26.188355, "rate_of_change": 1.1880000674211775, "market_dynamics": 1.647599, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.631279, "high": 36.841577, "low": 31.948024, "close": 33.569557, "volume": 380114482}, "trend_line": 31.491628, "activity_lines": {"activity_5": 37.439355, "activity_10": 37.545644, "activity_20": 35.65705, "activity_30": 33.923004}, "trend_signal": 1, "fair_value": 20.408709, "relative_strength": 18.414257, "rate_of_change": 0.8786140321721031, "market_dynamics": 1.132377, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.57921, "high": 34.447885, "low": 30.075545, "close": 30.3458, "volume": 259546972}, "trend_line": 31.634507, "activity_lines": {"activity_5": 34.546337, "activity_10": 36.315632, "activity_20": 35.297123, "activity_30": 33.84908}, "trend_signal": 1, "fair_value": 20.492063, "relative_strength": 7.523354, "rate_of_change": 0.4537047116141492, "market_dynamics": 0.322919, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.345801, "high": 32.807055, "low": 30.027286, "close": 32.295498, "volume": 186062854}, "trend_line": 31.872066, "activity_lines": {"activity_5": 33.135219, "activity_10": 35.501181, "activity_20": 35.136349, "activity_30": 33.891724}, "trend_signal": 1, "fair_value": 20.588123, "relative_strength": 10.805627, "rate_of_change": 0.750948955834845, "market_dynamics": -0.501413, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.478887, "high": 33.106262, "low": 31.687426, "close": 32.198978, "volume": 236887857}, "trend_line": 32.076398, "activity_lines": {"activity_5": 32.284559, "activity_10": 34.742887, "activity_20": 34.971622, "activity_30": 33.912815}, "trend_signal": 1, "fair_value": 20.683618, "relative_strength": 8.184389, "rate_of_change": 0.6411005800502462, "market_dynamics": -0.954233, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.063851, "high": 34.45754, "low": 31.542647, "close": 34.428581, "volume": 320474521}, "trend_line": 32.384939, "activity_lines": {"activity_5": 32.805765, "activity_10": 34.474737, "activity_20": 35.007702, "activity_30": 34.064569}, "trend_signal": 1, "fair_value": 20.796331, "relative_strength": 14.152956, "rate_of_change": 0.9618941628047056, "market_dynamics": -1.109265, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.090767, "high": 35.577168, "low": 33.444086, "close": 34.920834, "volume": 269088566}, "trend_line": 32.71375, "activity_lines": {"activity_5": 33.590148, "activity_10": 34.298018, "activity_20": 35.069061, "activity_30": 34.228175}, "trend_signal": 1, "fair_value": 20.914186, "relative_strength": 14.186213, "rate_of_change": 1.0153207328875766, "market_dynamics": -1.00389, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.017352, "high": 35.04631, "low": 33.328257, "close": 33.559906, "volume": 168625249}, "trend_line": 32.970171, "activity_lines": {"activity_5": 33.830804, "activity_10": 33.866838, "activity_20": 34.979067, "activity_30": 34.282766}, "trend_signal": 1, "fair_value": 21.027185, "relative_strength": 7.432366, "rate_of_change": 0.7838324863398515, "market_dynamics": -0.963014, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.550252, "high": 34.07146, "low": 32.189999, "close": 32.349998, "volume": 201563997}, "trend_line": 33.123845, "activity_lines": {"activity_5": 33.453884, "activity_10": 33.384146, "activity_20": 34.750634, "activity_30": 34.242755}, "trend_signal": 1, "fair_value": 21.134571, "relative_strength": 4.239042, "rate_of_change": 0.4661000999964553, "market_dynamics": -0.94734, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.490002, "high": 32.990002, "low": 30.799999, "close": 32.16, "volume": 176380595}, "trend_line": 33.311081, "activity_lines": {"activity_5": 33.009997, "activity_10": 33.027544, "activity_20": 34.487254, "activity_30": 34.180571}, "trend_signal": 0, "fair_value": 21.243614, "relative_strength": 3.817773, "rate_of_change": 0.5652604641761806, "market_dynamics": -1.014432, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.759998, "low": 30.440001, "close": 30.639999, "volume": 192698142}, "trend_line": 33.438642, "activity_lines": {"activity_5": 32.062042, "activity_10": 32.566742, "activity_20": 34.076724, "activity_30": 34.008243}, "trend_signal": 0, "fair_value": 21.341397, "relative_strength": -0.309806, "rate_of_change": 0.38293863834680125, "market_dynamics": -1.106964, "expectation": {"probability": 48.378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d457da73-521b-4486-aea3-d6a1f36d5446/", "share_image": "https://sharemaestro.com/terminal/d457da73-521b-4486-aea3-d6a1f36d5446/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}