{"ticker": {"uuid": "d458fc10-02b4-4baf-bc04-61f1908cff76", "symbol": "0422", "name": "Vietnam Manufacturing and Export Processing (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0422 fell 13.33%, moving from 0.30 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.35 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 30.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.35"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 252000}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.264, "activity_10": 0.270273, "activity_20": 0.276833, "activity_30": 0.279}, "trend_signal": 0, "fair_value": 0.531186, "relative_strength": -24.349208, "rate_of_change": -0.468816493337048, "market_dynamics": 0.241418, "expectation": {"probability": 30.3978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.63, "close": 0.73, "volume": 16208800}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.786, "activity_10": 0.697636, "activity_20": 0.566605, "activity_30": 0.485622}, "trend_signal": 1, "fair_value": 0.294737, "relative_strength": 115.342584, "rate_of_change": 4.185201925288045, "market_dynamics": 1.325153, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.72, "close": 0.75, "volume": 6891000}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.786, "activity_10": 0.720727, "activity_20": 0.59369, "activity_30": 0.508578}, "trend_signal": 1, "fair_value": 0.296788, "relative_strength": 108.20758, "rate_of_change": 4.143675142769432, "market_dynamics": 1.142488, "expectation": {"probability": 34.1894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.63, "close": 0.67, "volume": 3701000}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.722727, "activity_20": 0.610738, "activity_30": 0.52532}, "trend_signal": 1, "fair_value": 0.298327, "relative_strength": 92.625872, "rate_of_change": 3.410475030450673, "market_dynamics": 0.857716, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.58, "close": 0.72, "volume": 6063000}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.73, "activity_10": 0.730727, "activity_20": 0.630595, "activity_30": 0.544385}, "trend_signal": 1, "fair_value": 0.300218, "relative_strength": 101.634227, "rate_of_change": 3.6906949352179, "market_dynamics": 0.634405, "expectation": {"probability": 35.4856, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 1601000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.732909, "activity_20": 0.647357, "activity_30": 0.561794}, "trend_signal": 1, "fair_value": 0.302077, "relative_strength": 99.602531, "rate_of_change": 3.4834505994315887, "market_dynamics": 0.408884, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.76, "volume": 1809000}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.726, "activity_10": 0.740545, "activity_20": 0.666762, "activity_30": 0.581439}, "trend_signal": 1, "fair_value": 0.304224, "relative_strength": 96.879362, "rate_of_change": 3.65905598243688, "market_dynamics": 0.216557, "expectation": {"probability": 35.4856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 2567000}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.748545, "activity_20": 0.685881, "activity_30": 0.601299}, "trend_signal": 1, "fair_value": 0.3065, "relative_strength": 100.080952, "rate_of_change": 3.6709469319117995, "market_dynamics": 0.129841, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.75, "close": 0.76, "volume": 2688000}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.756, "activity_10": 0.749636, "activity_20": 0.70081, "activity_30": 0.618751}, "trend_signal": 1, "fair_value": 0.308679, "relative_strength": 82.463873, "rate_of_change": 3.4729315628191952, "market_dynamics": -0.057148, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.77, "close": 0.81, "volume": 1141000}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.758364, "activity_20": 0.718429, "activity_30": 0.638331}, "trend_signal": 1, "fair_value": 0.311179, "relative_strength": 93.358817, "rate_of_change": 3.685488647581461, "market_dynamics": -0.136552, "expectation": {"probability": 36.7891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.78, "close": 0.79, "volume": 5071000}, "trend_line": 0.5434, "activity_lines": {"activity_5": 0.786, "activity_10": 0.762909, "activity_20": 0.731952, "activity_30": 0.655417}, "trend_signal": 1, "fair_value": 0.313551, "relative_strength": 88.599852, "rate_of_change": 3.471848002635341, "market_dynamics": -0.205318, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.73, "volume": 2029000}, "trend_line": 0.559733, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.759636, "activity_20": 0.737857, "activity_30": 0.667456}, "trend_signal": 1, "fair_value": 0.315442, "relative_strength": 80.990226, "rate_of_change": 3.005704821494303, "market_dynamics": -0.364754, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.7, "close": 0.71, "volume": 2755000}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.752727, "activity_20": 0.74019, "activity_30": 0.677151}, "trend_signal": 1, "fair_value": 0.317205, "relative_strength": 70.626702, "rate_of_change": 2.787043108053294, "market_dynamics": -0.510968, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.72, "close": 0.76, "volume": 233000}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.748, "activity_10": 0.755636, "activity_20": 0.745762, "activity_30": 0.689065}, "trend_signal": 1, "fair_value": 0.319321, "relative_strength": 75.911378, "rate_of_change": 2.896930994745649, "market_dynamics": -0.668643, "expectation": {"probability": 36.6511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 1246000}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.755091, "activity_20": 0.749143, "activity_30": 0.699258}, "trend_signal": 1, "fair_value": 0.321308, "relative_strength": 71.488432, "rate_of_change": 2.7027027027027053, "market_dynamics": -0.839498, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.75, "high": 0.88, "low": 0.75, "close": 0.81, "volume": 4031000}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.764909, "activity_20": 0.757048, "activity_30": 0.71229}, "trend_signal": 1, "fair_value": 0.32525, "relative_strength": 80.958023, "rate_of_change": 2.987993421052639, "market_dynamics": -0.653971, "expectation": {"probability": 36.7288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.83, "volume": 637000}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.776545, "activity_20": 0.765429, "activity_30": 0.725441}, "trend_signal": 1, "fair_value": 0.329449, "relative_strength": 82.234754, "rate_of_change": 2.8212920834218282, "market_dynamics": -0.483463, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 548000}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.779636, "activity_20": 0.76881, "activity_30": 0.734871}, "trend_signal": 1, "fair_value": 0.333205, "relative_strength": 71.9904, "rate_of_change": 2.5369932886322943, "market_dynamics": -0.319253, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 797000}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.798, "activity_10": 0.782545, "activity_20": 0.771286, "activity_30": 0.743247}, "trend_signal": 1, "fair_value": 0.337019, "relative_strength": 71.240801, "rate_of_change": 2.3478907609741277, "market_dynamics": -0.177907, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.79, "close": 0.8, "volume": 334000}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.786727, "activity_20": 0.77419, "activity_30": 0.751269}, "trend_signal": 1, "fair_value": 0.340833, "relative_strength": 66.597242, "rate_of_change": 2.2200285051660082, "market_dynamics": -0.281731, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.69, "close": 0.7, "volume": 2430000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.772909, "activity_20": 0.767476, "activity_30": 0.751871}, "trend_signal": 1, "fair_value": 0.34391, "relative_strength": 48.692101, "rate_of_change": 1.4960900115395588, "market_dynamics": -0.534754, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.69, "volume": 276000}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.758909, "activity_20": 0.761048, "activity_30": 0.751161}, "trend_signal": 1, "fair_value": 0.346923, "relative_strength": 42.510522, "rate_of_change": 1.4740370898716173, "market_dynamics": -0.867128, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 419000}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.72, "activity_10": 0.749273, "activity_20": 0.756714, "activity_30": 0.751075}, "trend_signal": 0, "fair_value": 0.349917, "relative_strength": 42.131127, "rate_of_change": 1.4995789595027902, "market_dynamics": -1.105982, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.69, "close": 0.74, "volume": 668000}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.745091, "activity_20": 0.755429, "activity_30": 0.752237}, "trend_signal": 0, "fair_value": 0.35325, "relative_strength": 49.233492, "rate_of_change": 1.1080332409972309, "market_dynamics": -1.309189, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.74, "volume": 558000}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.741273, "activity_20": 0.75381, "activity_30": 0.752882}, "trend_signal": 0, "fair_value": 0.356481, "relative_strength": 44.395761, "rate_of_change": 1.0958904109589052, "market_dynamics": -1.285901, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 40000}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.737636, "activity_20": 0.752095, "activity_30": 0.753011}, "trend_signal": 0, "fair_value": 0.359622, "relative_strength": 40.953162, "rate_of_change": 1.038888888888886, "market_dynamics": -1.136826, "expectation": {"probability": 34.6697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 450000}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.728, "activity_20": 0.746429, "activity_30": 0.750065}, "trend_signal": 0, "fair_value": 0.362571, "relative_strength": 36.631625, "rate_of_change": 0.5364324825961191, "market_dynamics": -1.084205, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 670000}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.718909, "activity_20": 0.740095, "activity_30": 0.746215}, "trend_signal": 0, "fair_value": 0.365468, "relative_strength": 36.214733, "rate_of_change": 0.4001776788894273, "market_dynamics": -1.112375, "expectation": {"probability": 38.4539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 349000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.715273, "activity_20": 0.736095, "activity_30": 0.743462}, "trend_signal": 0, "fair_value": 0.368494, "relative_strength": 33.940017, "rate_of_change": 0.13286088004389734, "market_dynamics": -1.154532, "expectation": {"probability": 36.6282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 629000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.711273, "activity_20": 0.731381, "activity_30": 0.74}, "trend_signal": 0, "fair_value": 0.371442, "relative_strength": 33.303356, "rate_of_change": -0.3538698125299336, "market_dynamics": -1.23565, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 210000}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.707273, "activity_20": 0.726238, "activity_30": 0.736065}, "trend_signal": 0, "fair_value": 0.374359, "relative_strength": 23.885987, "rate_of_change": -1.1984021304926775, "market_dynamics": -1.326427, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 1464000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.703455, "activity_20": 0.721571, "activity_30": 0.73271}, "trend_signal": 0, "fair_value": 0.377186, "relative_strength": 25.519337, "rate_of_change": -0.1796495956873354, "market_dynamics": -1.275745, "expectation": {"probability": 32.7342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 964000}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.696, "activity_10": 0.701455, "activity_20": 0.718048, "activity_30": 0.730086}, "trend_signal": 0, "fair_value": 0.38016, "relative_strength": 27.268184, "rate_of_change": -0.2250674054602101, "market_dynamics": -1.231859, "expectation": {"probability": 35.6656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.65, "close": 0.69, "volume": 1064000}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.697818, "activity_20": 0.713619, "activity_30": 0.726925}, "trend_signal": 0, "fair_value": 0.383077, "relative_strength": 30.583932, "rate_of_change": 0.09025710419485429, "market_dynamics": -1.2009, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 923000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.695091, "activity_20": 0.709524, "activity_30": 0.72372}, "trend_signal": 0, "fair_value": 0.385974, "relative_strength": 23.081217, "rate_of_change": -0.13519597332313066, "market_dynamics": -0.95996, "expectation": {"probability": 32.9338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.68, "close": 0.72, "volume": 225000}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.698727, "activity_20": 0.708571, "activity_30": 0.722516}, "trend_signal": 0, "fair_value": 0.38916, "relative_strength": 29.460859, "rate_of_change": 0.045081207093321855, "market_dynamics": -0.743915, "expectation": {"probability": 35.7742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 160000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.702727, "activity_20": 0.708048, "activity_30": 0.72129}, "trend_signal": 0, "fair_value": 0.392205, "relative_strength": 25.486425, "rate_of_change": -0.18037889039242608, "market_dynamics": -0.533439, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 317000}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.71, "activity_20": 0.709952, "activity_30": 0.721441}, "trend_signal": 0, "fair_value": 0.395154, "relative_strength": 22.192779, "rate_of_change": -0.18084040630798806, "market_dynamics": -0.207213, "expectation": {"probability": 36.6738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.72, "close": 0.76, "volume": 1236000}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.72, "activity_20": 0.714, "activity_30": 0.722968}, "trend_signal": 0, "fair_value": 0.398295, "relative_strength": 20.693182, "rate_of_change": 0.0, "market_dynamics": 0.136102, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.76, "close": 0.83, "volume": 1376000}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.741818, "activity_20": 0.724857, "activity_30": 0.729011}, "trend_signal": 0, "fair_value": 0.401821, "relative_strength": 30.530213, "rate_of_change": 0.09058401565595636, "market_dynamics": 0.482739, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 1201000}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.761273, "activity_20": 0.735571, "activity_30": 0.735011}, "trend_signal": 0, "fair_value": 0.405442, "relative_strength": 30.197792, "rate_of_change": 0.1808683853460012, "market_dynamics": 0.831264, "expectation": {"probability": 39.3867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.63, "close": 0.71, "volume": 3056000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.756364, "activity_20": 0.734238, "activity_30": 0.733183}, "trend_signal": 0, "fair_value": 0.408295, "relative_strength": 7.623789, "rate_of_change": -0.09020320099468064, "market_dynamics": 0.928729, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.76, "volume": 440000}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.760182, "activity_20": 0.737571, "activity_30": 0.734624}, "trend_signal": 0, "fair_value": 0.411468, "relative_strength": 15.261285, "rate_of_change": 0.22584716409979794, "market_dynamics": 0.76865, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 884000}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.761091, "activity_20": 0.739714, "activity_30": 0.735312}, "trend_signal": 0, "fair_value": 0.414609, "relative_strength": 12.016285, "rate_of_change": -0.04504059740333892, "market_dynamics": 0.549024, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.69, "close": 0.74, "volume": 470000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.759091, "activity_20": 0.740857, "activity_30": 0.735376}, "trend_signal": 0, "fair_value": 0.417788, "relative_strength": 8.030143, "rate_of_change": -0.04506089309878589, "market_dynamics": 0.255161, "expectation": {"probability": 42.3783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 707000}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.752545, "activity_20": 0.740095, "activity_30": 0.734172}, "trend_signal": 0, "fair_value": 0.420833, "relative_strength": 4.214594, "rate_of_change": -0.406137000840704, "market_dynamics": 0.078733, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.67, "volume": 453000}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.736909, "activity_20": 0.734667, "activity_30": 0.729935}, "trend_signal": 0, "fair_value": 0.423641, "relative_strength": -0.805264, "rate_of_change": -0.7250563094443478, "market_dynamics": -0.184495, "expectation": {"probability": 38.9062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.67, "close": 0.71, "volume": 175000}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.729455, "activity_20": 0.73319, "activity_30": 0.728624}, "trend_signal": 0, "fair_value": 0.426397, "relative_strength": -4.028131, "rate_of_change": -0.3650389616791323, "market_dynamics": -0.421631, "expectation": {"probability": 33.4428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 72000}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.718909, "activity_20": 0.729714, "activity_30": 0.726194}, "trend_signal": 0, "fair_value": 0.429026, "relative_strength": -11.237899, "rate_of_change": -0.458176611004752, "market_dynamics": -0.651917, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 170000}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.707818, "activity_20": 0.725381, "activity_30": 0.723333}, "trend_signal": 0, "fair_value": 0.431622, "relative_strength": -14.979747, "rate_of_change": -0.5522321915472584, "market_dynamics": -0.871319, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.54, "close": 0.54, "volume": 2160000}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.674, "activity_20": 0.70781, "activity_30": 0.711699}, "trend_signal": 0, "fair_value": 0.43316, "relative_strength": -34.300866, "rate_of_change": -0.7403520316298201, "market_dynamics": -0.949001, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 453000}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.652727, "activity_20": 0.694762, "activity_30": 0.702989}, "trend_signal": 0, "fair_value": 0.434987, "relative_strength": -25.496225, "rate_of_change": -0.5128671328671296, "market_dynamics": -1.136148, "expectation": {"probability": 33.086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 487000}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.628364, "activity_20": 0.679381, "activity_30": 0.692581}, "trend_signal": 0, "fair_value": 0.436718, "relative_strength": -26.598491, "rate_of_change": -0.7497191891842544, "market_dynamics": -1.260319, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 273000}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.606, "activity_20": 0.663762, "activity_30": 0.681871}, "trend_signal": 0, "fair_value": 0.438513, "relative_strength": -28.787977, "rate_of_change": -0.9443342776203937, "market_dynamics": -1.375568, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 200000}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.587455, "activity_20": 0.648857, "activity_30": 0.671591}, "trend_signal": 0, "fair_value": 0.440212, "relative_strength": -26.850799, "rate_of_change": -0.9531939719704275, "market_dynamics": -1.476174, "expectation": {"probability": 35.101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 529000}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.568909, "activity_20": 0.632762, "activity_30": 0.660452}, "trend_signal": 0, "fair_value": 0.441782, "relative_strength": -29.681184, "rate_of_change": -1.0588060352232835, "market_dynamics": -1.448761, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 137000}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.554, "activity_20": 0.617619, "activity_30": 0.649785}, "trend_signal": 0, "fair_value": 0.443256, "relative_strength": -28.157736, "rate_of_change": -0.8754868071433894, "market_dynamics": -1.482716, "expectation": {"probability": 33.5952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 194000}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.541818, "activity_20": 0.603429, "activity_30": 0.639505}, "trend_signal": 0, "fair_value": 0.444923, "relative_strength": -28.165266, "rate_of_change": -0.8340534023814461, "market_dynamics": -1.475454, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.52, "close": 0.6, "volume": 478000}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.548, "activity_10": 0.547636, "activity_20": 0.597905, "activity_30": 0.634753}, "trend_signal": 0, "fair_value": 0.447038, "relative_strength": -19.108174, "rate_of_change": -0.5443342185382356, "market_dynamics": -1.203048, "expectation": {"probability": 31.3408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 123000}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.551455, "activity_20": 0.591238, "activity_30": 0.628946}, "trend_signal": 0, "fair_value": 0.44909, "relative_strength": -17.576411, "rate_of_change": -0.5970149253731348, "market_dynamics": -1.005683, "expectation": {"probability": 35.5764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 144000}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.557091, "activity_20": 0.585762, "activity_30": 0.623398}, "trend_signal": 0, "fair_value": 0.450981, "relative_strength": -15.492749, "rate_of_change": -0.5506006006006137, "market_dynamics": -0.6712, "expectation": {"probability": 33.4473, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 100000}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.582, "activity_10": 0.563818, "activity_20": 0.582429, "activity_30": 0.618731}, "trend_signal": 0, "fair_value": 0.453064, "relative_strength": -13.376992, "rate_of_change": -0.5032211893413011, "market_dynamics": -0.328453, "expectation": {"probability": 31.3401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.55, "volume": 318000}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.574, "activity_10": 0.563091, "activity_20": 0.575857, "activity_30": 0.611699}, "trend_signal": 0, "fair_value": 0.454859, "relative_strength": -19.578276, "rate_of_change": -0.7587253414264042, "market_dynamics": -0.238811, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.52, "close": 0.54, "volume": 83000}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.560545, "activity_20": 0.569333, "activity_30": 0.604344}, "trend_signal": 0, "fair_value": 0.456622, "relative_strength": -22.218338, "rate_of_change": -0.7645259938837927, "market_dynamics": -0.148761, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.59, "volume": 94000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.567091, "activity_20": 0.568571, "activity_30": 0.600538}, "trend_signal": 0, "fair_value": 0.458769, "relative_strength": -15.662761, "rate_of_change": -0.513559322033903, "market_dynamics": 0.005616, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.57, "volume": 248000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.569091, "activity_20": 0.566619, "activity_30": 0.595656}, "trend_signal": 0, "fair_value": 0.460821, "relative_strength": -19.854293, "rate_of_change": -0.7743929920531798, "market_dynamics": 0.146394, "expectation": {"probability": 36.2328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 66000}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.570182, "activity_20": 0.565381, "activity_30": 0.591097}, "trend_signal": 0, "fair_value": 0.462712, "relative_strength": -17.007119, "rate_of_change": -0.7804366386906153, "market_dynamics": 0.241917, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 48000}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.568545, "activity_20": 0.563667, "activity_30": 0.586215}, "trend_signal": 0, "fair_value": 0.464667, "relative_strength": -17.614858, "rate_of_change": -0.9438904331985153, "market_dynamics": 0.334051, "expectation": {"probability": 35.3091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 1000}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.566182, "activity_20": 0.562667, "activity_30": 0.58172}, "trend_signal": 0, "fair_value": 0.466622, "relative_strength": -21.034859, "rate_of_change": -1.0588136268853185, "market_dynamics": 0.276086, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 10000}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.566364, "activity_20": 0.563238, "activity_30": 0.578301}, "trend_signal": 0, "fair_value": 0.468609, "relative_strength": -28.277727, "rate_of_change": -1.3911717495987126, "market_dynamics": 0.246575, "expectation": {"probability": 34.6088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 255000}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.56, "activity_10": 0.563091, "activity_20": 0.562429, "activity_30": 0.574151}, "trend_signal": 0, "fair_value": 0.470532, "relative_strength": -36.53506, "rate_of_change": -1.5192086376606881, "market_dynamics": 0.296071, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.42, "close": 0.54, "volume": 898000}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.558545, "activity_20": 0.560619, "activity_30": 0.569957}, "trend_signal": 0, "fair_value": 0.472391, "relative_strength": -32.672837, "rate_of_change": -0.9366942148760293, "market_dynamics": 0.32694, "expectation": {"probability": 34.9187, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.59, "volume": 67000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.564, "activity_20": 0.563762, "activity_30": 0.569355}, "trend_signal": 0, "fair_value": 0.474506, "relative_strength": -24.377241, "rate_of_change": -0.9453842855307584, "market_dynamics": 0.423899, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.568727, "activity_20": 0.566714, "activity_30": 0.569118}, "trend_signal": 0, "fair_value": 0.476622, "relative_strength": -23.157829, "rate_of_change": -0.8984834932714723, "market_dynamics": 0.519242, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 40000}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.572545, "activity_20": 0.569429, "activity_30": 0.569226}, "trend_signal": 0, "fair_value": 0.478737, "relative_strength": -22.386895, "rate_of_change": -0.8498588384469347, "market_dynamics": 0.612641, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.54, "close": 0.61, "volume": 79000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.58, "activity_20": 0.57381, "activity_30": 0.570946}, "trend_signal": 0, "fair_value": 0.480981, "relative_strength": -20.050931, "rate_of_change": -0.6284575019757064, "market_dynamics": 0.77926, "expectation": {"probability": 36.5232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 6000}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.583091, "activity_20": 0.575857, "activity_30": 0.571613}, "trend_signal": 0, "fair_value": 0.483096, "relative_strength": -16.968453, "rate_of_change": -0.46009174232793754, "market_dynamics": 0.873953, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 50000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.594, "activity_10": 0.585818, "activity_20": 0.577571, "activity_30": 0.572452}, "trend_signal": 0, "fair_value": 0.485212, "relative_strength": -15.612062, "rate_of_change": -0.6932409012131723, "market_dynamics": 0.939907, "expectation": {"probability": 39.8409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 318000}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.580727, "activity_20": 0.575143, "activity_30": 0.570968}, "trend_signal": 1, "fair_value": 0.487006, "relative_strength": -21.566772, "rate_of_change": -0.8144851657940624, "market_dynamics": 0.784826, "expectation": {"probability": 39.733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 250000}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.564909, "activity_20": 0.567238, "activity_30": 0.565914}, "trend_signal": 0, "fair_value": 0.488545, "relative_strength": -31.032955, "rate_of_change": -1.1143115039950033, "market_dynamics": 0.401353, "expectation": {"probability": 34.4057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 151000}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.556, "activity_20": 0.562619, "activity_30": 0.563204}, "trend_signal": 0, "fair_value": 0.490276, "relative_strength": -26.555198, "rate_of_change": -0.11868327402136727, "market_dynamics": 0.023682, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 14000}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.547636, "activity_20": 0.558286, "activity_30": 0.560538}, "trend_signal": 0, "fair_value": 0.492006, "relative_strength": -24.951614, "rate_of_change": -0.3562947483935564, "market_dynamics": -0.403429, "expectation": {"probability": 33.6793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.536, "activity_20": 0.552381, "activity_30": 0.55671}, "trend_signal": 0, "fair_value": 0.493622, "relative_strength": -28.55667, "rate_of_change": -0.29785476630199637, "market_dynamics": -0.711565, "expectation": {"probability": 35.1149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 23000}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.506, "activity_10": 0.526, "activity_20": 0.546714, "activity_30": 0.552989}, "trend_signal": 0, "fair_value": 0.495128, "relative_strength": -26.698182, "rate_of_change": -0.23921085522364732, "market_dynamics": -0.826272, "expectation": {"probability": 32.4936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.455, "close": 0.49, "volume": 224000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.515818, "activity_20": 0.540286, "activity_30": 0.54871}, "trend_signal": 0, "fair_value": 0.496571, "relative_strength": -24.813351, "rate_of_change": -0.29946093436843496, "market_dynamics": -0.873967, "expectation": {"probability": 35.5701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.455, "close": 0.47, "volume": 157000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.503818, "activity_20": 0.532429, "activity_30": 0.543247}, "trend_signal": 0, "fair_value": 0.497949, "relative_strength": -28.954001, "rate_of_change": -0.3005406847712184, "market_dynamics": -0.898351, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.445, "close": 0.45, "volume": 133000}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.490727, "activity_20": 0.523143, "activity_30": 0.536602}, "trend_signal": 0, "fair_value": 0.499231, "relative_strength": -32.814961, "rate_of_change": -0.4218806509945804, "market_dynamics": -0.946414, "expectation": {"probability": 35.0538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.480182, "activity_20": 0.514429, "activity_30": 0.530108}, "trend_signal": 0, "fair_value": 0.500532, "relative_strength": -32.404254, "rate_of_change": -0.42384962236706725, "market_dynamics": -1.056036, "expectation": {"probability": 34.2582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.435, "close": 0.46, "volume": 295000}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.474, "activity_20": 0.50719, "activity_30": 0.524409}, "trend_signal": 0, "fair_value": 0.501878, "relative_strength": -32.933568, "rate_of_change": -0.8509427665305478, "market_dynamics": -1.051501, "expectation": {"probability": 32.7538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.445, "close": 0.465, "volume": 209000}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.459, "activity_10": 0.470364, "activity_20": 0.500905, "activity_30": 0.519333}, "trend_signal": 0, "fair_value": 0.503256, "relative_strength": -35.718665, "rate_of_change": -0.7052110942911753, "market_dynamics": -1.060993, "expectation": {"probability": 34.1163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.455, "close": 0.47, "volume": 93000}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.468091, "activity_20": 0.495595, "activity_30": 0.514828}, "trend_signal": 0, "fair_value": 0.504667, "relative_strength": -36.428993, "rate_of_change": -0.6790989065136919, "market_dynamics": -1.010162, "expectation": {"probability": 35.6507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 84000}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.466727, "activity_20": 0.490667, "activity_30": 0.510559}, "trend_signal": 0, "fair_value": 0.50609, "relative_strength": -33.746681, "rate_of_change": -0.7460362163281223, "market_dynamics": -0.893053, "expectation": {"probability": 37.346, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 214000}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.466273, "activity_20": 0.486071, "activity_30": 0.506548}, "trend_signal": 0, "fair_value": 0.50766, "relative_strength": -36.026166, "rate_of_change": -0.5011584709311129, "market_dynamics": -0.752239, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.455, "close": 0.465, "volume": 114000}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.468, "activity_10": 0.465455, "activity_20": 0.481571, "activity_30": 0.502387}, "trend_signal": 0, "fair_value": 0.509205, "relative_strength": -35.040111, "rate_of_change": -0.4721435316336066, "market_dynamics": -0.519647, "expectation": {"probability": 37.1504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.49, "high": 0.59, "low": 0.475, "close": 0.49, "volume": 265000}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.469818, "activity_20": 0.480048, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 0.510904, "relative_strength": -29.616974, "rate_of_change": -0.6324478178368178, "market_dynamics": -0.094068, "expectation": {"probability": 35.4361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.485, "close": 0.49, "volume": 26000}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.481, "activity_10": 0.474182, "activity_20": 0.479, "activity_30": 0.497828}, "trend_signal": 0, "fair_value": 0.512577, "relative_strength": -27.670427, "rate_of_change": -0.5092931194824144, "market_dynamics": 0.218122, "expectation": {"probability": 37.6057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 43000}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.483636, "activity_20": 0.481381, "activity_30": 0.497763}, "trend_signal": 0, "fair_value": 0.514442, "relative_strength": -20.163536, "rate_of_change": -0.3199616122840641, "market_dynamics": 0.46367, "expectation": {"probability": 36.6076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.4, "close": 0.425, "volume": 928000}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.474545, "activity_20": 0.475048, "activity_30": 0.491677}, "trend_signal": 0, "fair_value": 0.515699, "relative_strength": -27.601162, "rate_of_change": -0.8664960632195642, "market_dynamics": 0.535806, "expectation": {"probability": 36.1212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.395, "close": 0.435, "volume": 285000}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.467727, "activity_20": 0.470452, "activity_30": 0.486527}, "trend_signal": 0, "fair_value": 0.517019, "relative_strength": -26.506028, "rate_of_change": -0.8091944378079888, "market_dynamics": 0.38817, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.39, "close": 0.44, "volume": 179000}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.462273, "activity_20": 0.466881, "activity_30": 0.481968}, "trend_signal": 0, "fair_value": 0.518365, "relative_strength": -26.610912, "rate_of_change": -0.8486939629934867, "market_dynamics": 0.341152, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 18000}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.457273, "activity_20": 0.463548, "activity_30": 0.477688}, "trend_signal": 0, "fair_value": 0.519519, "relative_strength": -27.408788, "rate_of_change": -0.7240294430740358, "market_dynamics": 0.12955, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 8000}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.435, "activity_10": 0.451, "activity_20": 0.459643, "activity_30": 0.473}, "trend_signal": 0, "fair_value": 0.520769, "relative_strength": -29.324288, "rate_of_change": -0.7295088000604726, "market_dynamics": -0.020063, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 196000}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.454545, "activity_20": 0.460929, "activity_30": 0.471774}, "trend_signal": 0, "fair_value": 0.522179, "relative_strength": -22.323116, "rate_of_change": -0.7348697394789531, "market_dynamics": 0.123323, "expectation": {"probability": 34.2943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.5, "volume": 44000}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.461545, "activity_20": 0.464214, "activity_30": 0.472075}, "trend_signal": 0, "fair_value": 0.523878, "relative_strength": -19.380268, "rate_of_change": -0.6056531666575824, "market_dynamics": 0.333622, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 17000}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.467909, "activity_20": 0.4675, "activity_30": 0.47257}, "trend_signal": 0, "fair_value": 0.525571, "relative_strength": -17.763241, "rate_of_change": -0.60934367592666, "market_dynamics": 0.610195, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.44, "close": 0.5, "volume": 29000}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.474091, "activity_20": 0.470738, "activity_30": 0.473258}, "trend_signal": 0, "fair_value": 0.527276, "relative_strength": -19.000666, "rate_of_change": -0.7491830716505943, "market_dynamics": 0.947332, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 79000}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.502, "activity_10": 0.481909, "activity_20": 0.474786, "activity_30": 0.474828}, "trend_signal": 0, "fair_value": 0.528942, "relative_strength": -17.189354, "rate_of_change": -0.5491416958533378, "market_dynamics": 1.065572, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.484455, "activity_20": 0.47569, "activity_30": 0.474634}, "trend_signal": 0, "fair_value": 0.530256, "relative_strength": -20.359537, "rate_of_change": -0.7592132505175934, "market_dynamics": 1.007385, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 10000}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.487818, "activity_20": 0.477405, "activity_30": 0.475323}, "trend_signal": 0, "fair_value": 0.531442, "relative_strength": -20.677421, "rate_of_change": -0.41724646540088034, "market_dynamics": 0.90942, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 96000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.492, "activity_20": 0.479929, "activity_30": 0.476785}, "trend_signal": 0, "fair_value": 0.532821, "relative_strength": -17.293386, "rate_of_change": 0.06997211590231578, "market_dynamics": 0.848527, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 0}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.493273, "activity_20": 0.481333, "activity_30": 0.477581}, "trend_signal": 1, "fair_value": 0.534359, "relative_strength": -18.927001, "rate_of_change": -0.20935086577050557, "market_dynamics": 0.661745, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 46000}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.486364, "activity_20": 0.478833, "activity_30": 0.47586}, "trend_signal": 1, "fair_value": 0.535641, "relative_strength": -26.749186, "rate_of_change": -0.48965000723775776, "market_dynamics": 0.584585, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.43, "close": 0.49, "volume": 47000}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.486364, "activity_20": 0.480238, "activity_30": 0.476871}, "trend_signal": 1, "fair_value": 0.537051, "relative_strength": -21.09986, "rate_of_change": -0.07020384413482252, "market_dynamics": 0.657956, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.455, "volume": 112000}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.471, "activity_10": 0.479818, "activity_20": 0.478214, "activity_30": 0.475645}, "trend_signal": 0, "fair_value": 0.538141, "relative_strength": -23.121013, "rate_of_change": -0.31645569620253194, "market_dynamics": 0.509178, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.405, "close": 0.45, "volume": 58000}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.462, "activity_10": 0.473182, "activity_20": 0.475762, "activity_30": 0.474194}, "trend_signal": 0, "fair_value": 0.539167, "relative_strength": -24.189434, "rate_of_change": -0.28211640211639644, "market_dynamics": 0.348062, "expectation": {"probability": 36.3098, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 79000}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.463818, "activity_20": 0.471595, "activity_30": 0.471538}, "trend_signal": 0, "fair_value": 0.540128, "relative_strength": -27.927136, "rate_of_change": -0.28312678943983804, "market_dynamics": 0.098095, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.415, "close": 0.425, "volume": 122000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.454818, "activity_20": 0.467238, "activity_30": 0.468645}, "trend_signal": 0, "fair_value": 0.541122, "relative_strength": -27.978082, "rate_of_change": -0.17729703958641224, "market_dynamics": -0.348555, "expectation": {"probability": 36.7221, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 156000}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.447364, "activity_20": 0.463333, "activity_30": 0.465806}, "trend_signal": 0, "fair_value": 0.542179, "relative_strength": -26.330387, "rate_of_change": -0.17761194029850164, "market_dynamics": -0.604319, "expectation": {"probability": 36.4953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 129000}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.44, "activity_20": 0.458952, "activity_30": 0.462699}, "trend_signal": 0, "fair_value": 0.543141, "relative_strength": -27.18886, "rate_of_change": -0.28494105735773817, "market_dynamics": -0.767349, "expectation": {"probability": 35.7539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.405, "volume": 121000}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.431182, "activity_20": 0.453214, "activity_30": 0.45871}, "trend_signal": 0, "fair_value": 0.544071, "relative_strength": -31.388404, "rate_of_change": -0.42841872789627167, "market_dynamics": -0.863024, "expectation": {"probability": 35.3291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.405, "close": 0.41, "volume": 70000}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.425, "activity_20": 0.448119, "activity_30": 0.455172}, "trend_signal": 0, "fair_value": 0.545032, "relative_strength": -30.036239, "rate_of_change": -0.4302620511022242, "market_dynamics": -0.924895, "expectation": {"probability": 34.0576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.405, "volume": 64000}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.419364, "activity_20": 0.44269, "activity_30": 0.451441}, "trend_signal": 0, "fair_value": 0.545994, "relative_strength": -29.037144, "rate_of_change": -0.4679873734154655, "market_dynamics": -0.983764, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.405, "close": 0.435, "volume": 16000}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.417, "activity_10": 0.42, "activity_20": 0.440238, "activity_30": 0.449785}, "trend_signal": 0, "fair_value": 0.547147, "relative_strength": -26.093539, "rate_of_change": -0.25332832610106076, "market_dynamics": -0.930778, "expectation": {"probability": 34.3606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 75000}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.417, "activity_10": 0.418, "activity_20": 0.436095, "activity_30": 0.446914}, "trend_signal": 0, "fair_value": 0.548205, "relative_strength": -26.583732, "rate_of_change": -0.3627856365614863, "market_dynamics": -0.861133, "expectation": {"probability": 36.2762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 127000}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.416727, "activity_20": 0.432357, "activity_30": 0.444151}, "trend_signal": 0, "fair_value": 0.549103, "relative_strength": -22.72614, "rate_of_change": -0.546050634183207, "market_dynamics": -0.683294, "expectation": {"probability": 35.3596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.29, "close": 0.305, "volume": 6437000}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.396091, "activity_20": 0.418548, "activity_30": 0.434452}, "trend_signal": 0, "fair_value": 0.549327, "relative_strength": -44.335251, "rate_of_change": -1.3541737585459446, "market_dynamics": -0.683132, "expectation": {"probability": 34.8107, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 505000}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.376818, "activity_20": 0.40519, "activity_30": 0.424828}, "trend_signal": 0, "fair_value": 0.549519, "relative_strength": -43.825345, "rate_of_change": -1.6328002725044377, "market_dynamics": -0.893899, "expectation": {"probability": 34.4255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 242000}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.359818, "activity_20": 0.392833, "activity_30": 0.415677}, "trend_signal": 0, "fair_value": 0.549808, "relative_strength": -43.595907, "rate_of_change": -0.9428901870163622, "market_dynamics": -1.099043, "expectation": {"probability": 34.1953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 429000}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.345091, "activity_20": 0.381333, "activity_30": 0.406796}, "trend_signal": 0, "fair_value": 0.550064, "relative_strength": -43.270664, "rate_of_change": -1.028178957974887, "market_dynamics": -1.384627, "expectation": {"probability": 32.9801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 210000}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.332545, "activity_20": 0.370738, "activity_30": 0.398204}, "trend_signal": 0, "fair_value": 0.550385, "relative_strength": -39.123421, "rate_of_change": -1.0774135610515188, "market_dynamics": -1.51768, "expectation": {"probability": 32.6915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 706000}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.321909, "activity_20": 0.361095, "activity_30": 0.389914}, "trend_signal": 0, "fair_value": 0.550705, "relative_strength": -39.634423, "rate_of_change": -1.0891481913652221, "market_dynamics": -1.508611, "expectation": {"probability": 32.6201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 330000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.312364, "activity_20": 0.351881, "activity_30": 0.381602}, "trend_signal": 0, "fair_value": 0.550994, "relative_strength": -40.358136, "rate_of_change": -1.0617389396295247, "market_dynamics": -1.496375, "expectation": {"probability": 32.5629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 868000}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.302091, "activity_20": 0.341976, "activity_30": 0.372613}, "trend_signal": 0, "fair_value": 0.551122, "relative_strength": -42.261273, "rate_of_change": -1.5896674003715436, "market_dynamics": -1.4717, "expectation": {"probability": 31.631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 440000}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.296455, "activity_20": 0.334024, "activity_30": 0.364699}, "trend_signal": 0, "fair_value": 0.551314, "relative_strength": -38.578697, "rate_of_change": -1.6962829593837176, "market_dynamics": -1.362268, "expectation": {"probability": 30.756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 408000}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.291273, "activity_20": 0.325905, "activity_30": 0.356591}, "trend_signal": 0, "fair_value": 0.551506, "relative_strength": -40.111593, "rate_of_change": -1.8078867642672456, "market_dynamics": -1.29141, "expectation": {"probability": 32.6522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 604000}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.287636, "activity_20": 0.318119, "activity_30": 0.348634}, "trend_signal": 0, "fair_value": 0.551667, "relative_strength": -41.41661, "rate_of_change": -1.8828467638885071, "market_dynamics": -1.162904, "expectation": {"probability": 32.6522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 961000}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.285455, "activity_20": 0.311548, "activity_30": 0.341484}, "trend_signal": 0, "fair_value": 0.551904, "relative_strength": -39.121674, "rate_of_change": -1.9614515662699943, "market_dynamics": -1.059823, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 1339000}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.282727, "activity_20": 0.30519, "activity_30": 0.334505}, "trend_signal": 0, "fair_value": 0.552128, "relative_strength": -40.679544, "rate_of_change": -1.7835565171322183, "market_dynamics": -0.966314, "expectation": {"probability": 33.7148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 552000}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.281364, "activity_20": 0.300024, "activity_30": 0.32829}, "trend_signal": 0, "fair_value": 0.552372, "relative_strength": -38.567379, "rate_of_change": -1.8600547918997141, "market_dynamics": -0.76696, "expectation": {"probability": 31.5227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 326000}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.280364, "activity_20": 0.295524, "activity_30": 0.322527}, "trend_signal": 0, "fair_value": 0.5525, "relative_strength": -39.171991, "rate_of_change": -1.985471106020863, "market_dynamics": -0.479909, "expectation": {"probability": 32.5682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 343000}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.278818, "activity_20": 0.291143, "activity_30": 0.316914}, "trend_signal": 0, "fair_value": 0.552532, "relative_strength": -37.582633, "rate_of_change": -1.9798342541436407, "market_dynamics": -0.186619, "expectation": {"probability": 31.8959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 177000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.279545, "activity_20": 0.288357, "activity_30": 0.312409}, "trend_signal": 0, "fair_value": 0.55266, "relative_strength": -34.584964, "rate_of_change": -1.5500249413104206, "market_dynamics": 0.077251, "expectation": {"probability": 29.0411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 34000}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.282, "activity_10": 0.280455, "activity_20": 0.286143, "activity_30": 0.308258}, "trend_signal": 0, "fair_value": 0.552564, "relative_strength": -33.484287, "rate_of_change": -1.9560133168065936, "market_dynamics": 0.257988, "expectation": {"probability": 32.0824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 87000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.285, "activity_10": 0.282182, "activity_20": 0.285119, "activity_30": 0.304871}, "trend_signal": 0, "fair_value": 0.5525, "relative_strength": -32.096769, "rate_of_change": -1.6058394160583955, "market_dynamics": 0.325728, "expectation": {"probability": 29.5148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 64000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.283, "activity_20": 0.284214, "activity_30": 0.301516}, "trend_signal": 0, "fair_value": 0.552244, "relative_strength": -30.308817, "rate_of_change": -1.6320474777448084, "market_dynamics": 0.376365, "expectation": {"probability": 31.095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 165000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.286455, "activity_20": 0.285357, "activity_30": 0.299484}, "trend_signal": 0, "fair_value": 0.551923, "relative_strength": -25.108753, "rate_of_change": -1.30708898944194, "market_dynamics": 0.46153, "expectation": {"probability": 29.9168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 331000}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.285818, "activity_20": 0.284619, "activity_30": 0.296441}, "trend_signal": 0, "fair_value": 0.551218, "relative_strength": -28.743972, "rate_of_change": -1.477532880761203, "market_dynamics": 0.528083, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 190000}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.287909, "activity_20": 0.285405, "activity_30": 0.294677}, "trend_signal": 0, "fair_value": 0.550673, "relative_strength": -23.08225, "rate_of_change": -1.3442619899296615, "market_dynamics": 0.590534, "expectation": {"probability": 30.2991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 84000}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.286909, "activity_20": 0.284786, "activity_30": 0.292226}, "trend_signal": 0, "fair_value": 0.549968, "relative_strength": -26.402929, "rate_of_change": -1.467610062893092, "market_dynamics": 0.604034, "expectation": {"probability": 32.1778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 89000}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.286818, "activity_20": 0.284738, "activity_30": 0.290398}, "trend_signal": 0, "fair_value": 0.54859, "relative_strength": -26.467105, "rate_of_change": -1.2765971027628589, "market_dynamics": 0.5911, "expectation": {"probability": 30.6633, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 296000}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.285727, "activity_20": 0.284286, "activity_30": 0.288505}, "trend_signal": 0, "fair_value": 0.547179, "relative_strength": -27.598274, "rate_of_change": -1.4007558197799883, "market_dynamics": 0.611732, "expectation": {"probability": 32.6823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 123000}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.282, "activity_10": 0.284545, "activity_20": 0.283929, "activity_30": 0.286892}, "trend_signal": 0, "fair_value": 0.545705, "relative_strength": -26.203354, "rate_of_change": -1.3662295081967135, "market_dynamics": 0.599099, "expectation": {"probability": 33.194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 29000}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.279, "activity_10": 0.282545, "activity_20": 0.283167, "activity_30": 0.285226}, "trend_signal": 0, "fair_value": 0.54375, "relative_strength": -26.090008, "rate_of_change": -1.7727443465311423, "market_dynamics": 0.539323, "expectation": {"probability": 31.9564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 820000}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.279818, "activity_20": 0.281952, "activity_30": 0.283581}, "trend_signal": 0, "fair_value": 0.541635, "relative_strength": -28.311797, "rate_of_change": -1.63553299492385, "market_dynamics": 0.52313, "expectation": {"probability": 31.6358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 843000}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.278364, "activity_20": 0.28131, "activity_30": 0.28257}, "trend_signal": 0, "fair_value": 0.539038, "relative_strength": -24.76136, "rate_of_change": -1.605617424750671, "market_dynamics": 0.54545, "expectation": {"probability": 30.0553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.255, "close": 0.255, "volume": 301000}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.273455, "activity_20": 0.278786, "activity_30": 0.28057}, "trend_signal": 0, "fair_value": 0.535673, "relative_strength": -28.159652, "rate_of_change": -0.5828671328671239, "market_dynamics": 0.348124, "expectation": {"probability": 32.0648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 252000}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.264, "activity_10": 0.270273, "activity_20": 0.276833, "activity_30": 0.279}, "trend_signal": 0, "fair_value": 0.531186, "relative_strength": -24.349208, "rate_of_change": -0.468816493337048, "market_dynamics": 0.241418, "expectation": {"probability": 30.3978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d458fc10-02b4-4baf-bc04-61f1908cff76/", "share_image": "https://sharemaestro.com/terminal/d458fc10-02b4-4baf-bc04-61f1908cff76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}