{"ticker": {"uuid": "d45b4e6a-ec8e-435d-a687-3f7000ecc9ca", "symbol": "DUOL", "name": "Duolingo, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUOL rose 11.08%, moving from 1,760.00 to 1,955.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.67 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,955.00"}, {"label": "12-Week Change", "value": "11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.67"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1830.0, "high": 1955.0, "low": 1830.0, "close": 1955.0, "volume": 789}, "trend_line": 2426.666675, "activity_lines": {"activity_5": 1909.733333, "activity_10": 1851.418182, "activity_20": 1838.857143, "activity_30": 2058.05054}, "trend_signal": 0, "fair_value": 4042.588481, "relative_strength": -58.668483, "rate_of_change": -3.9577836281075736, "market_dynamics": 0.864418, "expectation": {"probability": 37.9538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2284.0, "high": 2284.0, "low": 2284.0, "close": 2284.0, "volume": 0}, "trend_line": 2089.167969, "activity_lines": {"activity_5": 2284.0, "activity_10": 2284.0, "activity_20": 2247.468994, "activity_30": 2177.156628}, "trend_signal": 1, "fair_value": 2076.044656, "relative_strength": 4.869421, "rate_of_change": 0.5862809320537552, "market_dynamics": 0.265583, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2284.0, "high": 2284.0, "low": 2284.0, "close": 2284.0, "volume": 0}, "trend_line": 2101.344971, "activity_lines": {"activity_5": 2284.0, "activity_10": 2284.0, "activity_20": 2257.906424, "activity_30": 2189.726436}, "trend_signal": 1, "fair_value": 2078.644098, "relative_strength": 4.426417, "rate_of_change": 0.58286371324315, "market_dynamics": 0.141276, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2284.0, "high": 2284.0, "low": 2284.0, "close": 2284.0, "volume": 0}, "trend_line": 2113.521972, "activity_lines": {"activity_5": 2284.0, "activity_10": 2284.0, "activity_20": 2266.604283, "activity_30": 2201.510632}, "trend_signal": 1, "fair_value": 2081.179356, "relative_strength": 7.228183, "rate_of_change": 0.5794860514599446, "market_dynamics": 0.036628, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2284.0, "high": 2284.0, "low": 2284.0, "close": 2284.0, "volume": 0}, "trend_line": 2125.698974, "activity_lines": {"activity_5": 2284.0, "activity_10": 2284.0, "activity_20": 2273.56257, "activity_30": 2212.509214}, "trend_signal": 1, "fair_value": 2083.652778, "relative_strength": 6.731565, "rate_of_change": 0.5761474051995283, "market_dynamics": -0.036101, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2284.0, "high": 2284.0, "low": 2284.0, "close": 2284.0, "volume": 0}, "trend_line": 2137.875976, "activity_lines": {"activity_5": 2284.0, "activity_10": 2284.0, "activity_20": 2278.781285, "activity_30": 2222.722184}, "trend_signal": 1, "fair_value": 2086.0666, "relative_strength": 5.878462, "rate_of_change": 0.5728469622905271, "market_dynamics": -0.069957, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2284.0, "high": 2683.0, "low": 2284.0, "close": 2552.0, "volume": 475}, "trend_line": 2158.986312, "activity_lines": {"activity_5": 2373.333333, "activity_10": 2332.727273, "activity_20": 2307.784238, "activity_30": 2249.439863}, "trend_signal": 1, "fair_value": 2091.613426, "relative_strength": 18.214923, "rate_of_change": 0.9874443717496637, "market_dynamics": 0.096594, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2552.0, "high": 2552.0, "low": 2518.0, "close": 2518.0, "volume": 198}, "trend_line": 2178.963314, "activity_lines": {"activity_5": 2433.466667, "activity_10": 2370.4, "activity_20": 2330.533333, "activity_30": 2272.602036}, "trend_signal": 1, "fair_value": 2096.629739, "relative_strength": 16.438016, "rate_of_change": 0.9252954448559786, "market_dynamics": 0.365022, "expectation": {"probability": 4.5852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 0}, "trend_line": 2198.940316, "activity_lines": {"activity_5": 2478.0, "activity_10": 2403.818182, "activity_20": 2350.428571, "activity_30": 2294.475371}, "trend_signal": 1, "fair_value": 2101.529393, "relative_strength": 13.479883, "rate_of_change": 0.9168122231175887, "market_dynamics": 0.607733, "expectation": {"probability": 4.5694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 0}, "trend_line": 2218.917318, "activity_lines": {"activity_5": 2506.933333, "activity_10": 2432.981818, "activity_20": 2369.209524, "activity_30": 2315.059866}, "trend_signal": 1, "fair_value": 2106.316412, "relative_strength": 15.179066, "rate_of_change": 0.9084831386573945, "market_dynamics": 0.867556, "expectation": {"probability": 4.3697, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 0}, "trend_line": 2238.89432, "activity_lines": {"activity_5": 2520.266667, "activity_10": 2457.890909, "activity_20": 2386.87619, "activity_30": 2334.355523}, "trend_signal": 1, "fair_value": 2110.994634, "relative_strength": 16.356804, "rate_of_change": 0.9003040283630833, "market_dynamics": 0.940505, "expectation": {"probability": 4.1534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 0}, "trend_line": 2258.871322, "activity_lines": {"activity_5": 2518.0, "activity_10": 2478.545455, "activity_20": 2403.428571, "activity_30": 2352.362341}, "trend_signal": 1, "fair_value": 2115.567728, "relative_strength": 16.036074, "rate_of_change": 0.8922708777071748, "market_dynamics": 0.928798, "expectation": {"probability": 3.9574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 0}, "trend_line": 2278.848324, "activity_lines": {"activity_5": 2518.0, "activity_10": 2494.945455, "activity_20": 2418.866667, "activity_30": 2369.080321}, "trend_signal": 1, "fair_value": 2120.039198, "relative_strength": 15.674224, "rate_of_change": 0.8843798141769532, "market_dynamics": 0.938347, "expectation": {"probability": 3.7791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 0}, "trend_line": 2298.825325, "activity_lines": {"activity_5": 2518.0, "activity_10": 2507.090909, "activity_20": 2433.190476, "activity_30": 2384.509461}, "trend_signal": 1, "fair_value": 2124.412394, "relative_strength": 15.472609, "rate_of_change": 0.8766270571678357, "market_dynamics": 0.90685, "expectation": {"probability": 3.6161, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 0}, "trend_line": 2318.802327, "activity_lines": {"activity_5": 2518.0, "activity_10": 2514.981818, "activity_20": 2446.4, "activity_30": 2398.649763}, "trend_signal": 1, "fair_value": 2128.69052, "relative_strength": 16.489154, "rate_of_change": 0.8690091318704298, "market_dynamics": 0.829488, "expectation": {"probability": 3.4667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 0}, "trend_line": 2338.779329, "activity_lines": {"activity_5": 2518.0, "activity_10": 2518.618182, "activity_20": 2458.495238, "activity_30": 2411.501225}, "trend_signal": 1, "fair_value": 2132.876643, "relative_strength": 18.661834, "rate_of_change": 0.8615224233385068, "market_dynamics": 0.705642, "expectation": {"probability": 3.3291, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 0}, "trend_line": 2358.756331, "activity_lines": {"activity_5": 2518.0, "activity_10": 2518.0, "activity_20": 2469.47619, "activity_30": 2423.063849}, "trend_signal": 1, "fair_value": 2136.9737, "relative_strength": 17.560146, "rate_of_change": 0.854163612286659, "market_dynamics": 0.54821, "expectation": {"probability": 3.202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 0}, "trend_line": 2378.733333, "activity_lines": {"activity_5": 2518.0, "activity_10": 2518.0, "activity_20": 2479.342857, "activity_30": 2433.337634}, "trend_signal": 1, "fair_value": 2140.984503, "relative_strength": 19.05549, "rate_of_change": 0.8469294491106163, "market_dynamics": 0.369975, "expectation": {"probability": 3.0842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 0}, "trend_line": 2386.533333, "activity_lines": {"activity_5": 2518.0, "activity_10": 2518.0, "activity_20": 2488.095238, "activity_30": 2442.322581}, "trend_signal": 1, "fair_value": 2144.911748, "relative_strength": 21.461255, "rate_of_change": 0.327905608072619, "market_dynamics": 0.174983, "expectation": {"probability": 2.9748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 0}, "trend_line": 2394.333333, "activity_lines": {"activity_5": 2518.0, "activity_10": 2518.0, "activity_20": 2495.733333, "activity_30": 2450.804301}, "trend_signal": 1, "fair_value": 2148.758019, "relative_strength": 21.675308, "rate_of_change": 0.3268339013809275, "market_dynamics": -0.034402, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 0}, "trend_line": 2402.133333, "activity_lines": {"activity_5": 2518.0, "activity_10": 2518.0, "activity_20": 2502.257143, "activity_30": 2458.782796}, "trend_signal": 1, "fair_value": 2152.525794, "relative_strength": 23.807121, "rate_of_change": 0.3257691772693615, "market_dynamics": -0.30359, "expectation": {"probability": 3.8702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 0}, "trend_line": 2409.933333, "activity_lines": {"activity_5": 2518.0, "activity_10": 2518.0, "activity_20": 2507.666667, "activity_30": 2466.258065}, "trend_signal": 1, "fair_value": 2156.217453, "relative_strength": 21.359815, "rate_of_change": 0.32471136771822673, "market_dynamics": -0.474544, "expectation": {"probability": 3.726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2518.0, "high": 2560.0, "low": 2518.0, "close": 2560.0, "volume": 7}, "trend_line": 2419.133333, "activity_lines": {"activity_5": 2532.0, "activity_10": 2525.636364, "activity_20": 2515.961905, "activity_30": 2475.939785}, "trend_signal": 1, "fair_value": 2160.255278, "relative_strength": 17.203901, "rate_of_change": 0.3817532988992552, "market_dynamics": -0.512079, "expectation": {"probability": 3.5961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2428.333333, "activity_lines": {"activity_5": 2543.2, "activity_10": 2532.509091, "activity_20": 2522.942857, "activity_30": 2485.027957}, "trend_signal": 1, "fair_value": 2164.213147, "relative_strength": 16.538631, "rate_of_change": 0.38030148543283365, "market_dynamics": -0.503861, "expectation": {"probability": 6.9351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2437.533333, "activity_lines": {"activity_5": 2551.6, "activity_10": 2538.618182, "activity_20": 2528.609524, "activity_30": 2493.522581}, "trend_signal": 1, "fair_value": 2168.09341, "relative_strength": 12.806129, "rate_of_change": 0.37886067266696033, "market_dynamics": -0.382554, "expectation": {"probability": 6.7391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2446.733333, "activity_lines": {"activity_5": 2557.2, "activity_10": 2543.963636, "activity_20": 2532.961905, "activity_30": 2501.423656}, "trend_signal": 1, "fair_value": 2171.898328, "relative_strength": 11.706591, "rate_of_change": 0.3774307360415602, "market_dynamics": -0.304859, "expectation": {"probability": 6.5195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2455.933333, "activity_lines": {"activity_5": 2560.0, "activity_10": 2548.545455, "activity_20": 2536.0, "activity_30": 2508.731183}, "trend_signal": 1, "fair_value": 2175.630075, "relative_strength": 9.223454, "rate_of_change": 0.37601155286994314, "market_dynamics": -0.304653, "expectation": {"probability": 6.3136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2465.133333, "activity_lines": {"activity_5": 2560.0, "activity_10": 2552.363636, "activity_20": 2539.0, "activity_30": 2515.445161}, "trend_signal": 1, "fair_value": 2179.290741, "relative_strength": 7.805066, "rate_of_change": 0.3746030023039014, "market_dynamics": -0.296949, "expectation": {"probability": 6.1204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2474.333333, "activity_lines": {"activity_5": 2560.0, "activity_10": 2555.418182, "activity_20": 2541.8, "activity_30": 2521.565591}, "trend_signal": 1, "fair_value": 2182.882338, "relative_strength": 2.362877, "rate_of_change": 0.37320496529912517, "market_dynamics": -0.308129, "expectation": {"probability": 5.9387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2483.533333, "activity_lines": {"activity_5": 2560.0, "activity_10": 2557.709091, "activity_20": 2544.4, "activity_30": 2527.092473}, "trend_signal": 1, "fair_value": 2186.406802, "relative_strength": 1.734495, "rate_of_change": 0.371817324581943, "market_dynamics": -0.353667, "expectation": {"probability": 5.7674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2492.733333, "activity_lines": {"activity_5": 2560.0, "activity_10": 2559.236364, "activity_20": 2546.8, "activity_30": 2532.025806}, "trend_signal": 1, "fair_value": 2189.865998, "relative_strength": 1.382554, "rate_of_change": 0.3704399646163426, "market_dynamics": -0.439158, "expectation": {"probability": 5.6058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2501.933333, "activity_lines": {"activity_5": 2560.0, "activity_10": 2560.0, "activity_20": 2549.0, "activity_30": 2536.365591}, "trend_signal": 1, "fair_value": 2193.261723, "relative_strength": 3.154066, "rate_of_change": 0.3690727715719047, "market_dynamics": -0.556694, "expectation": {"probability": 5.4529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2511.133333, "activity_lines": {"activity_5": 2560.0, "activity_10": 2560.0, "activity_20": 2551.0, "activity_30": 2540.111828}, "trend_signal": 1, "fair_value": 2196.595707, "relative_strength": 3.778522, "rate_of_change": 0.36771563329262674, "market_dynamics": -0.668311, "expectation": {"probability": 5.3082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2520.333333, "activity_lines": {"activity_5": 2560.0, "activity_10": 2560.0, "activity_20": 2552.8, "activity_30": 2543.264516}, "trend_signal": 1, "fair_value": 2199.86962, "relative_strength": 3.592531, "rate_of_change": 0.3663684392659773, "market_dynamics": -0.756404, "expectation": {"probability": 5.171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2529.533333, "activity_lines": {"activity_5": 2560.0, "activity_10": 2560.0, "activity_20": 2554.4, "activity_30": 2545.823656}, "trend_signal": 1, "fair_value": 2203.08507, "relative_strength": 0.600815, "rate_of_change": 0.3650310805931724, "market_dynamics": -0.832485, "expectation": {"probability": 5.0407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2538.733333, "activity_lines": {"activity_5": 2560.0, "activity_10": 2560.0, "activity_20": 2555.8, "activity_30": 2547.789247}, "trend_signal": 1, "fair_value": 2206.243609, "relative_strength": -2.123803, "rate_of_change": 0.3637034499596481, "market_dynamics": -0.884749, "expectation": {"probability": 5.0436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2539.0, "activity_lines": {"activity_5": 2560.0, "activity_10": 2560.0, "activity_20": 2557.0, "activity_30": 2549.16129}, "trend_signal": 1, "fair_value": 2209.346735, "relative_strength": -0.931864, "rate_of_change": 0.010503938973564905, "market_dynamics": -0.917579, "expectation": {"probability": 4.9196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2540.4, "activity_lines": {"activity_5": 2560.0, "activity_10": 2560.0, "activity_20": 2558.0, "activity_30": 2550.516129}, "trend_signal": 1, "fair_value": 2212.395894, "relative_strength": -0.9791, "rate_of_change": 0.05513981882631316, "market_dynamics": -0.943381, "expectation": {"probability": 4.7794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2560.0, "close": 2560.0, "volume": 0}, "trend_line": 2541.8, "activity_lines": {"activity_5": 2560.0, "activity_10": 2560.0, "activity_20": 2558.8, "activity_30": 2551.780645}, "trend_signal": 1, "fair_value": 2215.392481, "relative_strength": -0.524199, "rate_of_change": 0.05510943158558065, "market_dynamics": -0.94193, "expectation": {"probability": 4.647, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2560.0, "high": 3975.060059, "low": 2560.0, "close": 3975.060059, "volume": 396}, "trend_line": 2590.368669, "activity_lines": {"activity_5": 3031.686686, "activity_10": 2817.283647, "activity_20": 2694.167625, "activity_30": 2644.249036}, "trend_signal": 1, "fair_value": 2230.432375, "relative_strength": 55.209991, "rate_of_change": 1.9107982138641817, "market_dynamics": -0.399155, "expectation": {"probability": 4.5022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 2638.937337, "activity_lines": {"activity_5": 3409.036035, "activity_10": 3048.838929, "activity_20": 2822.596868, "activity_30": 2733.583964}, "trend_signal": 1, "fair_value": 2245.217355, "relative_strength": 55.02512, "rate_of_change": 1.8749712572284007, "market_dynamics": 0.086791, "expectation": {"probability": 5.1013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 2687.506006, "activity_lines": {"activity_5": 3692.048047, "activity_10": 3254.665847, "activity_20": 2944.08773, "activity_30": 2819.78543}, "trend_signal": 1, "fair_value": 2259.753849, "relative_strength": 49.813256, "rate_of_change": 1.840463140940441, "market_dynamics": 0.571108, "expectation": {"probability": 5.0275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 2736.074675, "activity_lines": {"activity_5": 3880.722722, "activity_10": 3434.7644, "activity_20": 3058.640211, "activity_30": 2902.853434}, "trend_signal": 1, "fair_value": 2274.048067, "relative_strength": 47.186245, "rate_of_change": 1.8072022496533082, "market_dynamics": 1.037641, "expectation": {"probability": 4.9225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 2784.643343, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3589.134588, "activity_20": 3166.454311, "activity_30": 2982.787975}, "trend_signal": 1, "fair_value": 2288.106017, "relative_strength": 43.68127, "rate_of_change": 1.7751221647486777, "market_dynamics": 0.95871, "expectation": {"probability": 4.8217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 2833.212012, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3717.776412, "activity_20": 3267.53003, "activity_30": 3059.589053}, "trend_signal": 1, "fair_value": 2301.93351, "relative_strength": 40.450695, "rate_of_change": 1.744161209085934, "market_dynamics": 0.908442, "expectation": {"probability": 4.7249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 2881.78068, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3820.689871, "activity_20": 3361.867367, "activity_30": 3133.256669}, "trend_signal": 1, "fair_value": 2315.536164, "relative_strength": 42.645597, "rate_of_change": 1.7142616858282573, "market_dynamics": 0.839568, "expectation": {"probability": 4.632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 2930.349349, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3897.874965, "activity_20": 3449.466323, "activity_30": 3203.790823}, "trend_signal": 1, "fair_value": 2328.919422, "relative_strength": 42.824159, "rate_of_change": 1.6853700677874013, "market_dynamics": 0.769251, "expectation": {"probability": 4.5426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 2978.918018, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3949.331694, "activity_20": 3530.326898, "activity_30": 3271.191514}, "trend_signal": 1, "fair_value": 2342.088547, "relative_strength": 36.518272, "rate_of_change": 1.6574361352708382, "market_dynamics": 0.695457, "expectation": {"probability": 4.4567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3027.486686, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3604.449091, "activity_30": 3335.458742}, "trend_signal": 1, "fair_value": 2355.048638, "relative_strength": 36.725281, "rate_of_change": 1.6304130461639428, "market_dynamics": 0.61522, "expectation": {"probability": 4.3739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3076.055355, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3671.832904, "activity_30": 3396.592508}, "trend_signal": 1, "fair_value": 2367.804634, "relative_strength": 33.962428, "rate_of_change": 1.6042570632794442, "market_dynamics": 0.530575, "expectation": {"probability": 4.2941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3124.624024, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3732.478335, "activity_30": 3454.592811}, "trend_signal": 1, "fair_value": 2380.361317, "relative_strength": 32.935474, "rate_of_change": 1.5789270151154424, "market_dynamics": 0.435091, "expectation": {"probability": 4.2172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3173.192692, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3786.385384, "activity_30": 3509.459652}, "trend_signal": 1, "fair_value": 2392.723322, "relative_strength": 36.650402, "rate_of_change": 1.5543843875918393, "market_dynamics": 0.322008, "expectation": {"probability": 4.143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3220.361361, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3833.554053, "activity_30": 3561.193031}, "trend_signal": 1, "fair_value": 2404.895143, "relative_strength": 35.780501, "rate_of_change": 1.4864735166861442, "market_dynamics": 0.186854, "expectation": {"probability": 4.0714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3267.53003, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3873.984341, "activity_30": 3609.88327}, "trend_signal": 1, "fair_value": 2416.881135, "relative_strength": 39.745652, "rate_of_change": 1.4647011224030049, "market_dynamics": 0.072032, "expectation": {"probability": 4.0022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3314.698698, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3907.676247, "activity_30": 3655.530368}, "trend_signal": 1, "fair_value": 2428.685521, "relative_strength": 40.035435, "rate_of_change": 1.4435572914994832, "market_dynamics": -0.024284, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3361.867367, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3934.629772, "activity_30": 3698.134327}, "trend_signal": 1, "fair_value": 2440.312397, "relative_strength": 36.961113, "rate_of_change": 1.4230152812519576, "market_dynamics": -0.090552, "expectation": {"probability": 4.9272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3409.036035, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3954.844915, "activity_30": 3737.695146}, "trend_signal": 1, "fair_value": 2451.765738, "relative_strength": 36.291844, "rate_of_change": 1.4030496402983246, "market_dynamics": -0.118787, "expectation": {"probability": 4.8431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3456.204704, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3968.321678, "activity_30": 3774.212825}, "trend_signal": 1, "fair_value": 2463.0494, "relative_strength": 35.002385, "rate_of_change": 1.383636562234231, "market_dynamics": -0.147452, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3503.373373, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3807.687364}, "trend_signal": 1, "fair_value": 2474.167125, "relative_strength": 27.482122, "rate_of_change": 1.3647533360917408, "market_dynamics": -0.16947, "expectation": {"probability": 4.6833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3550.542041, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3838.118763}, "trend_signal": 1, "fair_value": 2485.122548, "relative_strength": 29.318579, "rate_of_change": 1.346378560832895, "market_dynamics": -0.190046, "expectation": {"probability": 4.6073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3597.71071, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3865.507022}, "trend_signal": 1, "fair_value": 2495.919196, "relative_strength": 30.135361, "rate_of_change": 1.328492057137134, "market_dynamics": -0.212294, "expectation": {"probability": 4.5337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3644.879379, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3889.852141}, "trend_signal": 1, "fair_value": 2506.560498, "relative_strength": 30.297047, "rate_of_change": 1.31107453606241, "market_dynamics": -0.238891, "expectation": {"probability": 4.4625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3692.048047, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3911.154121}, "trend_signal": 1, "fair_value": 2517.04978, "relative_strength": 27.152551, "rate_of_change": 1.2941077905557832, "market_dynamics": -0.273078, "expectation": {"probability": 4.3934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3739.216716, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3929.41296}, "trend_signal": 1, "fair_value": 2527.390279, "relative_strength": 23.669834, "rate_of_change": 1.2775746252361726, "market_dynamics": -0.319758, "expectation": {"probability": 4.3265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3786.385384, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3944.62866}, "trend_signal": 1, "fair_value": 2537.585136, "relative_strength": 23.958548, "rate_of_change": 1.2614585241386755, "market_dynamics": -0.387277, "expectation": {"probability": 4.2615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3833.554053, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3956.80122}, "trend_signal": 1, "fair_value": 2547.637408, "relative_strength": 24.20584, "rate_of_change": 1.2457440069180152, "market_dynamics": -0.490272, "expectation": {"probability": 4.1985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3880.722722, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3965.930639}, "trend_signal": 1, "fair_value": 2557.550066, "relative_strength": 27.445615, "rate_of_change": 1.2304161712050898, "market_dynamics": -0.617321, "expectation": {"probability": 4.1373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3927.89139, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3972.016919}, "trend_signal": 1, "fair_value": 2567.325997, "relative_strength": 24.088423, "rate_of_change": 1.2154609174368063, "market_dynamics": -0.747402, "expectation": {"probability": 4.0778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2576.968011, "relative_strength": 22.624903, "rate_of_change": 1.2008648996784033, "market_dynamics": -0.849687, "expectation": {"probability": 3.3382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2586.478841, "relative_strength": 20.297674, "rate_of_change": 0.0, "market_dynamics": -0.907406, "expectation": {"probability": 3.3078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2595.861147, "relative_strength": 19.767994, "rate_of_change": 0.0, "market_dynamics": -0.928567, "expectation": {"probability": 3.2593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2605.117515, "relative_strength": 19.352685, "rate_of_change": 0.0, "market_dynamics": -0.928567, "expectation": {"probability": 3.2123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2614.250465, "relative_strength": 17.1227, "rate_of_change": 0.0, "market_dynamics": -0.925817, "expectation": {"probability": 3.1666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2623.26245, "relative_strength": 19.027764, "rate_of_change": 0.0, "market_dynamics": -0.912885, "expectation": {"probability": 3.1222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2632.155855, "relative_strength": 20.730581, "rate_of_change": 0.0, "market_dynamics": -0.892948, "expectation": {"probability": 3.079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2640.933007, "relative_strength": 16.958802, "rate_of_change": 0.0, "market_dynamics": -0.867986, "expectation": {"probability": 3.037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2649.596169, "relative_strength": 19.092969, "rate_of_change": 0.0, "market_dynamics": -0.84203, "expectation": {"probability": 2.9961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2658.147549, "relative_strength": 18.139399, "rate_of_change": 0.0, "market_dynamics": -0.812879, "expectation": {"probability": 2.9563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2666.589296, "relative_strength": 18.500201, "rate_of_change": 0.0, "market_dynamics": -0.7794, "expectation": {"probability": 2.9175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2678.096091, "relative_strength": 13.967432, "rate_of_change": 0.0, "market_dynamics": -0.741832, "expectation": {"probability": 2.8798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2689.602887, "relative_strength": 12.345158, "rate_of_change": 0.0, "market_dynamics": -0.70055, "expectation": {"probability": 2.8631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2701.109682, "relative_strength": 15.799178, "rate_of_change": 0.0, "market_dynamics": -0.666459, "expectation": {"probability": 2.8465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2712.616477, "relative_strength": 15.339128, "rate_of_change": 0.0, "market_dynamics": -0.638503, "expectation": {"probability": 2.8302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2724.123272, "relative_strength": 14.997295, "rate_of_change": 0.0, "market_dynamics": -0.615254, "expectation": {"probability": 2.814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2735.630068, "relative_strength": 12.469699, "rate_of_change": 0.0, "market_dynamics": -0.595692, "expectation": {"probability": 2.7981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2747.136863, "relative_strength": 10.69594, "rate_of_change": 0.0, "market_dynamics": -0.579068, "expectation": {"probability": 2.7823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2758.643658, "relative_strength": 6.718968, "rate_of_change": 0.0, "market_dynamics": -0.564821, "expectation": {"probability": 2.7666, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2770.150453, "relative_strength": 6.080232, "rate_of_change": 0.0, "market_dynamics": -0.552522, "expectation": {"probability": 2.7512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3975.060059, "high": 3975.060059, "low": 3975.060059, "close": 3975.060059, "volume": 0}, "trend_line": 3975.060059, "activity_lines": {"activity_5": 3975.060059, "activity_10": 3975.060059, "activity_20": 3975.060059, "activity_30": 3975.060059}, "trend_signal": 0, "fair_value": 2781.657249, "relative_strength": 2.029626, "rate_of_change": 0.0, "market_dynamics": -0.541838, "expectation": {"probability": 2.7359, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3975.060059, "high": 8011.0, "low": 3975.060059, "close": 8011.0, "volume": 22}, "trend_line": 4109.59139, "activity_lines": {"activity_5": 5320.373373, "activity_10": 4708.867321, "activity_20": 4359.435291, "activity_30": 4235.443281}, "trend_signal": 1, "fair_value": 2819.035454, "relative_strength": 95.561952, "rate_of_change": 3.384384864711793, "market_dynamics": -0.105226, "expectation": {"probability": 3.4033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8011.0, "high": 8011.0, "low": 8011.0, "close": 8011.0, "volume": 0}, "trend_line": 4244.122722, "activity_lines": {"activity_5": 6396.624024, "activity_10": 5369.293857, "activity_20": 4724.591762, "activity_30": 4487.147062}, "trend_signal": 1, "fair_value": 2856.413659, "relative_strength": 91.739186, "rate_of_change": 3.2735938742562065, "market_dynamics": 0.28509, "expectation": {"probability": 3.4198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8011.0, "high": 8150.0, "low": 8011.0, "close": 8037.0, "volume": 106}, "trend_line": 4379.52072, "activity_lines": {"activity_5": 7212.478678, "activity_10": 5961.066939, "activity_20": 5073.005662, "activity_30": 4731.848822}, "trend_signal": 1, "fair_value": 2893.958531, "relative_strength": 93.627862, "rate_of_change": 3.190247004360784, "market_dynamics": 0.716424, "expectation": {"probability": 3.0193, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8037.0, "high": 8037.0, "low": 6250.0, "close": 6250.0, "volume": 11}, "trend_line": 4455.352051, "activity_lines": {"activity_5": 7161.870671, "activity_10": 6154.077477, "activity_20": 5231.886514, "activity_30": 4852.524905}, "trend_signal": 1, "fair_value": 2920.048274, "relative_strength": 47.469079, "rate_of_change": 1.7314983955595806, "market_dynamics": 1.135762, "expectation": {"probability": 4.3591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6250.0, "high": 6250.0, "low": 5735.0, "close": 5735.0, "volume": 12}, "trend_line": 4514.016716, "activity_lines": {"activity_5": 6787.933333, "activity_10": 6212.089107, "activity_20": 5330.8867, "activity_30": 4935.082837}, "trend_signal": 1, "fair_value": 2942.836736, "relative_strength": 34.985326, "rate_of_change": 1.3167234447125902, "market_dynamics": 1.075304, "expectation": {"probability": 4.3011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5735.0, "high": 5735.0, "low": 5735.0, "close": 5735.0, "volume": 0}, "trend_line": 4572.681381, "activity_lines": {"activity_5": 6296.666667, "activity_10": 6238.101829, "activity_20": 5421.50622, "activity_30": 5013.855952}, "trend_signal": 1, "fair_value": 2965.625197, "relative_strength": 33.279022, "rate_of_change": 1.2996111598803446, "market_dynamics": 0.99955, "expectation": {"probability": 4.4562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5735.0, "high": 5735.0, "low": 5735.0, "close": 5735.0, "volume": 0}, "trend_line": 4631.346045, "activity_lines": {"activity_5": 5957.133333, "activity_10": 6232.115643, "activity_20": 5503.745073, "activity_30": 5088.84425}, "trend_signal": 1, "fair_value": 2988.413659, "relative_strength": 30.836588, "rate_of_change": 1.2829379331732604, "market_dynamics": 0.853404, "expectation": {"probability": 4.4129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5735.0, "high": 5735.0, "low": 5735.0, "close": 5735.0, "volume": 0}, "trend_line": 4690.01071, "activity_lines": {"activity_5": 5769.333333, "activity_10": 6194.130549, "activity_20": 5577.60326, "activity_30": 5160.047731}, "trend_signal": 1, "fair_value": 3011.20212, "relative_strength": 33.866958, "rate_of_change": 1.2666871451623376, "market_dynamics": 0.688912, "expectation": {"probability": 4.3623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5735.0, "high": 5735.0, "low": 5735.0, "close": 5735.0, "volume": 0}, "trend_line": 4748.675375, "activity_lines": {"activity_5": 5735.0, "activity_10": 6124.146547, "activity_20": 5643.08078, "activity_30": 5227.466395}, "trend_signal": 1, "fair_value": 3033.990582, "relative_strength": 32.489623, "rate_of_change": 1.2508428792052855, "market_dynamics": 0.542442, "expectation": {"probability": 4.3129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5735.0, "high": 5735.0, "low": 5735.0, "close": 5735.0, "volume": 0}, "trend_line": 4807.340039, "activity_lines": {"activity_5": 5735.0, "activity_10": 6022.163636, "activity_20": 5700.177635, "activity_30": 5291.100242}, "trend_signal": 1, "fair_value": 3056.779043, "relative_strength": 27.611441, "rate_of_change": 1.235390069172709, "market_dynamics": 0.422641, "expectation": {"probability": 4.2645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5735.0, "high": 7408.0, "low": 5735.0, "close": 7408.0, "volume": 23}, "trend_line": 4921.771371, "activity_lines": {"activity_5": 6292.666667, "activity_10": 6192.363636, "activity_20": 5908.227156, "activity_30": 5458.884755}, "trend_signal": 1, "fair_value": 3090.291864, "relative_strength": 51.947669, "rate_of_change": 2.3803461180541654, "market_dynamics": 0.487705, "expectation": {"probability": 3.9363, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7408.0, "high": 7408.0, "low": 7408.0, "close": 7408.0, "volume": 0}, "trend_line": 5036.202702, "activity_lines": {"activity_5": 6738.8, "activity_10": 6373.527273, "activity_20": 6099.929343, "activity_30": 5619.286602}, "trend_signal": 1, "fair_value": 3123.804684, "relative_strength": 52.268417, "rate_of_change": 2.3250029790951006, "market_dynamics": 0.528206, "expectation": {"probability": 5.2669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7408.0, "high": 7408.0, "low": 7408.0, "close": 7408.0, "volume": 0}, "trend_line": 5150.634033, "activity_lines": {"activity_5": 7073.4, "activity_10": 6565.654545, "activity_20": 6275.284198, "activity_30": 5772.305783}, "trend_signal": 1, "fair_value": 3157.317505, "relative_strength": 48.246242, "rate_of_change": 2.2721748462300217, "market_dynamics": 0.590801, "expectation": {"probability": 5.2189, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10160.0, "high": 10160.0, "low": 10160.0, "close": 10160.0, "volume": 46}, "trend_line": 5356.798698, "activity_lines": {"activity_5": 8213.8, "activity_10": 7269.581818, "activity_20": 6696.386958, "activity_30": 6095.490684}, "trend_signal": 1, "fair_value": 3208.471351, "relative_strength": 93.804981, "rate_of_change": 4.002704592854138, "market_dynamics": 0.852687, "expectation": {"probability": 4.9617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10160.0, "high": 10160.0, "low": 10160.0, "close": 10160.0, "volume": 0}, "trend_line": 5562.963363, "activity_lines": {"activity_5": 9059.2, "activity_10": 7902.418182, "activity_20": 7088.037623, "activity_30": 6405.374639}, "trend_signal": 1, "fair_value": 3259.625197, "relative_strength": 88.306735, "rate_of_change": 3.8486543292540256, "market_dynamics": 0.871412, "expectation": {"probability": 6.1707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10160.0, "high": 10160.0, "low": 10160.0, "close": 10160.0, "volume": 0}, "trend_line": 5769.128028, "activity_lines": {"activity_5": 9609.6, "activity_10": 8454.8, "activity_20": 7450.236193, "activity_30": 6701.957648}, "trend_signal": 1, "fair_value": 3310.779043, "relative_strength": 86.142798, "rate_of_change": 3.70602234002166, "market_dynamics": 0.951704, "expectation": {"probability": 6.1162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10075.580078, "high": 10075.580078, "low": 9990.0, "close": 9990.0, "volume": 180}, "trend_line": 5969.626026, "activity_lines": {"activity_5": 9919.866667, "activity_10": 8895.818182, "activity_20": 7766.792192, "activity_30": 6974.271969}, "trend_signal": 1, "fair_value": 3360.843146, "relative_strength": 78.80012, "rate_of_change": 3.4753605228883613, "market_dynamics": 1.069741, "expectation": {"probability": 5.978, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9990.0, "high": 9990.0, "low": 9990.0, "close": 9990.0, "volume": 0}, "trend_line": 6170.124024, "activity_lines": {"activity_5": 10058.0, "activity_10": 9259.472727, "activity_20": 8054.70562, "activity_30": 7233.650935}, "trend_signal": 1, "fair_value": 3410.907249, "relative_strength": 77.27394, "rate_of_change": 3.358635819509539, "market_dynamics": 1.069818, "expectation": {"probability": 5.99, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9990.0, "high": 9990.0, "low": 9074.0, "close": 9074.0, "volume": 8}, "trend_line": 6340.088688, "activity_lines": {"activity_5": 9718.666667, "activity_10": 9379.218182, "activity_20": 8226.738381, "activity_30": 7420.997772}, "trend_signal": 1, "fair_value": 3456.774621, "relative_strength": 61.654715, "rate_of_change": 2.7546393449934983, "market_dynamics": 1.132177, "expectation": {"probability": 5.8319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9074.0, "high": 9074.0, "low": 7522.0, "close": 7655.0, "volume": 787}, "trend_line": 6462.753353, "activity_lines": {"activity_5": 8978.733333, "activity_10": 9180.254545, "activity_20": 8239.347619, "activity_30": 7505.83076}, "trend_signal": 1, "fair_value": 3493.545839, "relative_strength": 32.229781, "rate_of_change": 1.934746831415306, "market_dynamics": 0.978928, "expectation": {"probability": 5.7676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7800.0, "high": 7800.0, "low": 7270.0, "close": 7270.0, "volume": 710}, "trend_line": 6572.584684, "activity_lines": {"activity_5": 8277.466667, "activity_10": 8876.381818, "activity_20": 8197.766667, "activity_30": 7557.911189}, "trend_signal": 1, "fair_value": 3527.849109, "relative_strength": 23.148957, "rate_of_change": 1.6994510698604457, "market_dynamics": 0.672804, "expectation": {"probability": 5.6928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7270.0, "high": 7404.0, "low": 7080.0, "close": 7090.0, "volume": 230}, "trend_line": 6676.416016, "activity_lines": {"activity_5": 7708.866667, "activity_10": 8542.290909, "activity_20": 8142.571429, "activity_30": 7591.292822}, "trend_signal": 1, "fair_value": 3560.998532, "relative_strength": 21.819065, "rate_of_change": 1.5797640805262196, "market_dynamics": 0.218922, "expectation": {"probability": 5.6198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7179.5, "high": 7235.0, "low": 6660.0, "close": 6768.0, "volume": 444}, "trend_line": 6769.514014, "activity_lines": {"activity_5": 7226.266667, "activity_10": 8155.436364, "activity_20": 8061.095238, "activity_30": 7597.201466}, "trend_signal": 1, "fair_value": 3592.083853, "relative_strength": 15.946148, "rate_of_change": 1.3944307511229268, "market_dynamics": -0.239524, "expectation": {"probability": 5.6604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6768.0, "high": 6770.0, "low": 6768.0, "close": 6770.0, "volume": 104}, "trend_line": 6862.678678, "activity_lines": {"activity_5": 6959.133333, "activity_10": 7780.581818, "activity_20": 7985.852381, "activity_30": 7597.23282}, "trend_signal": 1, "fair_value": 3623.181994, "relative_strength": 12.959336, "rate_of_change": 1.3762385868073617, "market_dynamics": -0.561795, "expectation": {"probability": 5.6047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6452.0, "high": 6657.0, "low": 6300.0, "close": 6300.0, "volume": 1166}, "trend_line": 6940.176677, "activity_lines": {"activity_5": 6688.933333, "activity_10": 7381.909091, "activity_20": 7863.371429, "activity_30": 7560.93097}, "trend_signal": 0, "fair_value": 3651.267315, "relative_strength": 5.22854, "rate_of_change": 1.129267486301508, "market_dynamics": -0.704856, "expectation": {"probability": 6.1551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6654.0, "high": 8482.610352, "low": 6235.0, "close": 6900.0, "volume": 7940}, "trend_line": 7037.674675, "activity_lines": {"activity_5": 6709.066667, "activity_10": 7162.509091, "activity_20": 7795.342857, "activity_30": 7558.338926}, "trend_signal": 0, "fair_value": 3683.19879, "relative_strength": 12.029296, "rate_of_change": 1.404834524214805, "market_dynamics": -0.703631, "expectation": {"probability": 5.852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6555.0, "high": 6555.0, "low": 5742.0, "close": 6185.0, "volume": 2103}, "trend_line": 7111.339339, "activity_lines": {"activity_5": 6515.533333, "activity_10": 6872.381818, "activity_20": 7653.671429, "activity_30": 7503.327657}, "trend_signal": 0, "fair_value": 3710.546931, "relative_strength": -0.597257, "rate_of_change": 1.046718801334759, "market_dynamics": -0.734304, "expectation": {"probability": 11.4855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6480.0, "high": 6852.0, "low": 6185.600098, "close": 6188.0, "volume": 2133}, "trend_line": 7185.104004, "activity_lines": {"activity_5": 6383.333333, "activity_10": 6651.981818, "activity_20": 7510.142857, "activity_30": 7443.757377}, "trend_signal": 0, "fair_value": 3737.914304, "relative_strength": -2.598384, "rate_of_change": 1.0372823104567601, "market_dynamics": -0.707052, "expectation": {"probability": 9.299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6078.0, "high": 6078.0, "low": 5548.0, "close": 5555.0, "volume": 1715}, "trend_line": 7237.768669, "activity_lines": {"activity_5": 6078.8, "activity_10": 6385.618182, "activity_20": 7304.171429, "activity_30": 7338.589376}, "trend_signal": 0, "fair_value": 3761.223983, "relative_strength": -12.09985, "rate_of_change": 0.7329701138728324, "market_dynamics": -0.762518, "expectation": {"probability": 15.7973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 4959.0, "close": 5034.0, "volume": 933}, "trend_line": 7273.066667, "activity_lines": {"activity_5": 5681.6, "activity_10": 6088.509091, "activity_20": 7049.438095, "activity_30": 7196.410753}, "trend_signal": 0, "fair_value": 3781.19392, "relative_strength": -22.751143, "rate_of_change": 0.487691712933358, "market_dynamics": -0.909333, "expectation": {"probability": 15.5882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5090.0, "high": 5800.0, "low": 4980.0, "close": 5588.0, "volume": 3367}, "trend_line": 7192.3, "activity_lines": {"activity_5": 5553.466667, "activity_10": 5939.781818, "activity_20": 6850.804762, "activity_30": 7087.696774}, "trend_signal": 0, "fair_value": 3804.715138, "relative_strength": -16.289451, "rate_of_change": -1.1104898483395116, "market_dynamics": -0.914541, "expectation": {"probability": 12.4487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5340.0, "high": 5340.0, "low": 4925.0, "close": 5319.0, "volume": 2468}, "trend_line": 7102.566667, "activity_lines": {"activity_5": 5423.133333, "activity_10": 5772.727273, "activity_20": 6635.219048, "activity_30": 6966.83871}, "trend_signal": 0, "fair_value": 3826.511997, "relative_strength": -19.693382, "rate_of_change": -1.2476305632412459, "market_dynamics": -0.957078, "expectation": {"probability": 19.3503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5285.0, "high": 5977.0, "low": 5285.0, "close": 5977.0, "volume": 293}, "trend_line": 7033.9, "activity_lines": {"activity_5": 5569.866667, "activity_10": 5757.509091, "activity_20": 6492.247619, "activity_30": 6894.221505}, "trend_signal": 0, "fair_value": 3852.526805, "relative_strength": -11.685325, "rate_of_change": -0.9667866592374277, "market_dynamics": -0.948792, "expectation": {"probability": 15.5172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6112.0, "high": 6112.0, "low": 5725.0, "close": 5907.0, "volume": 321}, "trend_line": 7022.466667, "activity_lines": {"activity_5": 5707.333333, "activity_10": 5743.945455, "activity_20": 6349.42381, "activity_30": 6821.51828}, "trend_signal": 0, "fair_value": 3878.092896, "relative_strength": -12.570883, "rate_of_change": -0.1625461408322545, "market_dynamics": -0.853294, "expectation": {"probability": 22.9822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6020.0, "high": 6365.0, "low": 6020.0, "close": 6100.0, "volume": 189}, "trend_line": 7034.633333, "activity_lines": {"activity_5": 5885.666667, "activity_10": 5781.163636, "activity_20": 6245.233333, "activity_30": 6762.004301}, "trend_signal": 0, "fair_value": 3904.896165, "relative_strength": -8.007564, "rate_of_change": 0.17325345319435573, "market_dynamics": -0.782196, "expectation": {"probability": 18.0101, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6050.0, "high": 6310.0, "low": 5930.799805, "close": 5930.799805, "volume": 133}, "trend_line": 7041.159994, "activity_lines": {"activity_5": 5936.533268, "activity_10": 5791.25451, "activity_20": 6144.261886, "activity_30": 6690.789235}, "trend_signal": 0, "fair_value": 3930.614818, "relative_strength": -12.585169, "rate_of_change": 0.09277897924519837, "market_dynamics": -0.650083, "expectation": {"probability": 25.2538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5900.0, "high": 5953.910156, "low": 5720.0, "close": 5860.0, "volume": 938}, "trend_line": 7045.32666, "activity_lines": {"activity_5": 5940.946615, "activity_10": 5806.094514, "activity_20": 6056.686649, "activity_30": 6614.585364}, "trend_signal": 0, "fair_value": 3955.879626, "relative_strength": -13.073567, "rate_of_change": 0.05917584607579758, "market_dynamics": -0.495476, "expectation": {"probability": 24.4472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5664.0, "high": 5664.0, "low": 4920.009766, "close": 4955.0, "volume": 3102}, "trend_line": 7019.32666, "activity_lines": {"activity_5": 5607.626628, "activity_10": 5662.298153, "activity_20": 5902.587602, "activity_30": 6479.72558}, "trend_signal": 0, "fair_value": 3975.343152, "relative_strength": -28.404729, "rate_of_change": -0.3690389566691859, "market_dynamics": -0.399691, "expectation": {"probability": 23.5503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4950.100098, "high": 4950.100098, "low": 3398.0, "close": 3704.0, "volume": 4820}, "trend_line": 6951.62666, "activity_lines": {"activity_5": 4925.439974, "activity_10": 5313.46543, "activity_20": 5653.321889, "activity_30": 6265.833537}, "trend_signal": 0, "fair_value": 3986.787448, "relative_strength": -46.824051, "rate_of_change": -0.964479974778661, "market_dynamics": -0.426117, "expectation": {"probability": 25.7188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3544.0, "high": 3580.0, "low": 3356.77002, "close": 3491.600098, "volume": 1717}, "trend_line": 6876.846663, "activity_lines": {"activity_5": 4319.32002, "activity_10": 4959.669087, "activity_20": 5409.399042, "activity_30": 6042.606017}, "trend_signal": 0, "fair_value": 3996.870205, "relative_strength": -48.827276, "rate_of_change": -1.0757194057944366, "market_dynamics": -0.541328, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3225.0, "high": 3257.149902, "low": 3050.0, "close": 3190.0, "volume": 512}, "trend_line": 6736.246663, "activity_lines": {"activity_5": 3786.560026, "activity_10": 4579.079998, "activity_20": 5156.57809, "activity_30": 5804.744942}, "trend_signal": 0, "fair_value": 4005.019628, "relative_strength": -52.679794, "rate_of_change": -2.0445417338804543, "market_dynamics": -0.738951, "expectation": {"probability": 24.6933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3190.0, "high": 3540.0, "low": 3186.5, "close": 3540.0, "volume": 1450}, "trend_line": 6607.31333, "activity_lines": {"activity_5": 3553.186686, "activity_10": 4305.727273, "activity_20": 4956.519043, "activity_30": 5598.53548}, "trend_signal": 0, "fair_value": 4015.412642, "relative_strength": -48.689115, "rate_of_change": -1.9140233345104267, "market_dynamics": -0.880085, "expectation": {"probability": 18.8383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3540.0, "high": 3631.100098, "low": 3384.73999, "close": 3631.100098, "volume": 1370}, "trend_line": 6481.416667, "activity_lines": {"activity_5": 3504.846712, "activity_10": 4081.283656, "activity_20": 4782.040958, "activity_30": 5406.521723}, "trend_signal": 0, "fair_value": 4026.38963, "relative_strength": -46.998177, "rate_of_change": -1.9054138454184604, "market_dynamics": -0.944226, "expectation": {"probability": 22.7414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3710.0, "high": 3830.0, "low": 3609.300049, "close": 3609.300049, "volume": 561}, "trend_line": 6263.060002, "activity_lines": {"activity_5": 3537.500049, "activity_10": 3895.529119, "activity_20": 4620.424296, "activity_30": 5221.223876}, "trend_signal": 0, "fair_value": 4037.226874, "relative_strength": -48.2066, "rate_of_change": -3.368965092334809, "market_dynamics": -0.949583, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3400.01001, "high": 3437.0, "low": 3245.0, "close": 3355.0, "volume": 441}, "trend_line": 6036.226668, "activity_lines": {"activity_5": 3491.700033, "activity_10": 3705.314573, "activity_20": 4449.639533, "activity_30": 5033.607102}, "trend_signal": 0, "fair_value": 4046.43399, "relative_strength": -51.052753, "rate_of_change": -3.621765302065837, "market_dynamics": -1.000728, "expectation": {"probability": 31.7322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3323.0, "high": 3424.0, "low": 3190.0, "close": 3240.0, "volume": 449}, "trend_line": 5805.560002, "activity_lines": {"activity_5": 3416.673356, "activity_10": 3544.100027, "activity_20": 4281.9262, "activity_30": 4853.205382}, "trend_signal": 0, "fair_value": 4054.903926, "relative_strength": -53.672675, "rate_of_change": -3.8213718385169173, "market_dynamics": -1.13768, "expectation": {"probability": 31.2769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3190.0, "close": 3190.0, "volume": 19}, "trend_line": 5578.893335, "activity_lines": {"activity_5": 3321.64668, "activity_10": 3422.718204, "activity_20": 4126.879533, "activity_30": 4684.459575}, "trend_signal": 0, "fair_value": 4063.05335, "relative_strength": -53.057934, "rate_of_change": -3.9043032355520286, "market_dynamics": -1.308191, "expectation": {"probability": 30.8345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3360.0, "high": 3405.0, "low": 3060.0, "close": 3200.0, "volume": 2293}, "trend_line": 5352.560002, "activity_lines": {"activity_5": 3253.28667, "activity_10": 3351.700018, "activity_20": 3987.047152, "activity_30": 4530.982586}, "trend_signal": 0, "fair_value": 4071.266876, "relative_strength": -54.015582, "rate_of_change": -4.056957525609326, "market_dynamics": -1.399095, "expectation": {"probability": 26.1448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2647.0, "close": 2650.0, "volume": 2967}, "trend_line": 5138.426668, "activity_lines": {"activity_5": 3030.333333, "activity_10": 3212.590922, "activity_20": 3809.06239, "activity_30": 4356.623876}, "trend_signal": 0, "fair_value": 4075.954761, "relative_strength": -62.25434, "rate_of_change": -4.000577927570892, "market_dynamics": -1.405124, "expectation": {"probability": 33.97, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2650.0, "high": 2770.0, "low": 2510.0, "close": 2737.0, "volume": 1787}, "trend_line": 4974.493335, "activity_lines": {"activity_5": 2900.333333, "activity_10": 3108.463645, "activity_20": 3653.196675, "activity_30": 4201.693123}, "trend_signal": 0, "fair_value": 4081.200338, "relative_strength": -61.352835, "rate_of_change": -3.190341004979386, "market_dynamics": -1.341532, "expectation": {"probability": 28.8352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2600.0, "high": 2644.899902, "low": 2335.0, "close": 2356.0, "volume": 1666}, "trend_line": 4810.693335, "activity_lines": {"activity_5": 2684.533333, "activity_10": 2948.783643, "activity_20": 3471.983342, "activity_30": 4032.758069}, "trend_signal": 0, "fair_value": 4084.003607, "relative_strength": -66.171318, "rate_of_change": -3.292797657351775, "market_dynamics": -1.248266, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2165.0, "high": 2165.0, "low": 1950.0, "close": 2016.0, "volume": 1956}, "trend_line": 4641.560002, "activity_lines": {"activity_5": 2414.333333, "activity_10": 2742.449094, "activity_20": 3273.779532, "activity_30": 3852.455273}, "trend_signal": 0, "fair_value": 4084.62739, "relative_strength": -72.122237, "rate_of_change": -3.5157787292213625, "market_dynamics": -1.180737, "expectation": {"probability": 36.3165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2016.0, "high": 2155.0, "low": 1860.0, "close": 1920.0, "volume": 1433}, "trend_line": 4479.960002, "activity_lines": {"activity_5": 2190.4, "activity_10": 2546.369092, "activity_20": 3082.161436, "activity_30": 3676.870757}, "trend_signal": 0, "fair_value": 4084.635788, "relative_strength": -73.083652, "rate_of_change": -3.481588085263761, "market_dynamics": -1.067262, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1920.0, "high": 1964.0, "low": 1880.0, "close": 1939.0, "volume": 429}, "trend_line": 4318.926668, "activity_lines": {"activity_5": 2058.133333, "activity_10": 2384.854545, "activity_20": 2911.671912, "activity_30": 3512.937854}, "trend_signal": 0, "fair_value": 4084.76598, "relative_strength": -72.146761, "rate_of_change": -3.594526154878821, "market_dynamics": -0.985632, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1879.660034, "high": 2050.0, "low": 1617.51001, "close": 1700.0, "volume": 3189}, "trend_line": 4165.593335, "activity_lines": {"activity_5": 1893.6, "activity_10": 2210.254545, "activity_20": 2737.315722, "activity_30": 3343.974843}, "trend_signal": 0, "fair_value": 4083.364122, "relative_strength": -74.927238, "rate_of_change": -3.5502647946325467, "market_dynamics": -0.859964, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1647.599976, "high": 1820.670044, "low": 1647.599976, "close": 1804.0, "volume": 2698}, "trend_line": 3995.726668, "activity_lines": {"activity_5": 1832.866667, "activity_10": 2084.654545, "activity_20": 2593.816674, "activity_30": 3191.613983}, "trend_signal": 0, "fair_value": 4080.287199, "relative_strength": -71.243046, "rate_of_change": -4.077850460647517, "market_dynamics": -0.807939, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1779.459961, "high": 1800.0, "low": 1685.0, "close": 1760.0, "volume": 3805}, "trend_line": 3848.226668, "activity_lines": {"activity_5": 1794.266667, "activity_10": 1977.163636, "activity_20": 2465.778577, "activity_30": 3047.373553}, "trend_signal": 0, "fair_value": 4076.928224, "relative_strength": -70.735088, "rate_of_change": -3.6914436911128576, "market_dynamics": -0.796369, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1901.900024, "high": 1905.0, "low": 1762.0, "close": 1768.0, "volume": 1499}, "trend_line": 3700.893335, "activity_lines": {"activity_5": 1775.4, "activity_10": 1897.127273, "activity_20": 2358.026195, "activity_30": 2913.16538}, "trend_signal": 0, "fair_value": 4073.620532, "relative_strength": -69.385504, "rate_of_change": -3.8286032947370963, "market_dynamics": -0.801888, "expectation": {"probability": 31.7802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1759.0, "high": 1800.0, "low": 1669.98999, "close": 1700.0, "volume": 404}, "trend_line": 3572.393335, "activity_lines": {"activity_5": 1744.0, "activity_10": 1830.763636, "activity_20": 2258.973813, "activity_30": 2784.075488}, "trend_signal": 0, "fair_value": 4069.876942, "relative_strength": -71.182099, "rate_of_change": -3.472134654213156, "market_dynamics": -0.830776, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1690.0, "high": 1787.48999, "low": 1690.0, "close": 1721.0, "volume": 461}, "trend_line": 3461.960002, "activity_lines": {"activity_5": 1735.533333, "activity_10": 1785.490909, "activity_20": 2171.464288, "activity_30": 2664.630756}, "trend_signal": 0, "fair_value": 4066.267968, "relative_strength": -71.551953, "rate_of_change": -3.091298259854143, "market_dynamics": -0.754909, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1773.189941, "high": 1773.189941, "low": 1530.0, "close": 1555.0, "volume": 2957}, "trend_line": 3327.526668, "activity_lines": {"activity_5": 1670.333333, "activity_10": 1728.509091, "activity_20": 2076.576668, "activity_30": 2541.601079}, "trend_signal": 0, "fair_value": 4061.594891, "relative_strength": -73.898275, "rate_of_change": -3.883156764443746, "market_dynamics": -0.601908, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1555.0, "high": 1822.390015, "low": 1555.0, "close": 1740.0, "volume": 16925}, "trend_line": 3208.226668, "activity_lines": {"activity_5": 1683.4, "activity_10": 1719.727273, "activity_20": 2007.09381, "activity_30": 2439.180004}, "trend_signal": 0, "fair_value": 4058.107712, "relative_strength": -70.1486, "rate_of_change": -3.585245496220323, "market_dynamics": -0.232919, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1776.0, "high": 1841.48999, "low": 1720.01001, "close": 1741.0, "volume": 1603}, "trend_line": 3067.026668, "activity_lines": {"activity_5": 1698.133333, "activity_10": 1716.145455, "activity_20": 1946.277619, "activity_30": 2344.520219}, "trend_signal": 0, "fair_value": 4054.626942, "relative_strength": -69.124469, "rate_of_change": -4.401185284331033, "market_dynamics": 0.088949, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1801.0, "high": 1920.0, "low": 1801.0, "close": 1915.0, "volume": 242}, "trend_line": 2933.960002, "activity_lines": {"activity_5": 1772.666667, "activity_10": 1747.454545, "activity_20": 1911.033333, "activity_30": 2270.195917}, "trend_signal": 0, "fair_value": 4052.261558, "relative_strength": -64.4752, "rate_of_change": -4.338621094767741, "market_dynamics": 0.401714, "expectation": {"probability": 36.4557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1972.01001, "high": 2006.630005, "low": 1740.209961, "close": 1890.0, "volume": 2216}, "trend_line": 2793.626668, "activity_lines": {"activity_5": 1824.533333, "activity_10": 1774.654545, "activity_20": 1881.47619, "activity_30": 2202.843659}, "trend_signal": 0, "fair_value": 4049.735917, "relative_strength": -65.062421, "rate_of_change": -4.7830690910693585, "market_dynamics": 0.66365, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1860.0, "high": 1952.0, "low": 1800.0, "close": 1952.0, "volume": 894}, "trend_line": 2661.000008, "activity_lines": {"activity_5": 1885.8, "activity_10": 1809.672727, "activity_20": 1864.8, "activity_30": 2148.545164}, "trend_signal": 0, "fair_value": 4047.607712, "relative_strength": -61.518948, "rate_of_change": -4.747472578179151, "market_dynamics": 0.743359, "expectation": {"probability": 37.4413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1992.0, "high": 2038.25, "low": 1825.0, "close": 1830.0, "volume": 940}, "trend_line": 2526.666675, "activity_lines": {"activity_5": 1879.933333, "activity_10": 1819.818182, "activity_20": 1842.638095, "activity_30": 2094.932261}, "trend_signal": 0, "fair_value": 4044.697455, "relative_strength": -62.697818, "rate_of_change": -5.0482274556986795, "market_dynamics": 0.820162, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1830.0, "high": 1955.0, "low": 1830.0, "close": 1955.0, "volume": 789}, "trend_line": 2426.666675, "activity_lines": {"activity_5": 1909.733333, "activity_10": 1851.418182, "activity_20": 1838.857143, "activity_30": 2058.05054}, "trend_signal": 0, "fair_value": 4042.588481, "relative_strength": -58.668483, "rate_of_change": -3.9577836281075736, "market_dynamics": 0.864418, "expectation": {"probability": 37.9538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d45b4e6a-ec8e-435d-a687-3f7000ecc9ca/", "share_image": "https://sharemaestro.com/terminal/d45b4e6a-ec8e-435d-a687-3f7000ecc9ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}