{"ticker": {"uuid": "d45b6650-32b6-4a11-8272-bd1b9a2927ef", "symbol": "IQLT", "name": "ISHARES TRUST MSCI INTL QUALITY FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQLT rose 7.40%, moving from 45.97 to 49.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.01 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.37"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.01"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.76, "high": 49.8194, "low": 49.045, "close": 49.37, "volume": 3708255}, "trend_line": 46.95008, "activity_lines": {"activity_5": 49.145333, "activity_10": 48.930545, "activity_20": 48.223571, "activity_30": 47.776224}, "trend_signal": 1, "fair_value": 39.441453, "relative_strength": -4.011688, "rate_of_change": 0.3756544449449608, "market_dynamics": -0.184674, "expectation": {"probability": 61.7433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.435257, "high": 33.5152, "low": 32.711061, "close": 32.965, "volume": 8738482}, "trend_line": 31.981853, "activity_lines": {"activity_5": 33.04748, "activity_10": 33.217429, "activity_20": 32.861288, "activity_30": 32.535134}, "trend_signal": 1, "fair_value": 31.422841, "relative_strength": 0.069461, "rate_of_change": 0.31416148446069814, "market_dynamics": 0.310492, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.115484, "high": 34.131239, "low": 32.983812, "close": 33.8773, "volume": 5964142}, "trend_line": 32.119167, "activity_lines": {"activity_5": 33.303993, "activity_10": 33.325767, "activity_20": 32.984284, "activity_30": 32.657421}, "trend_signal": 1, "fair_value": 31.475597, "relative_strength": 0.223453, "rate_of_change": 0.4293497315493145, "market_dynamics": 0.340661, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.472906, "high": 33.472906, "low": 32.626443, "close": 32.7299, "volume": 3917465}, "trend_line": 32.20046, "activity_lines": {"activity_5": 33.131593, "activity_10": 33.206578, "activity_20": 32.992035, "activity_30": 32.696823}, "trend_signal": 1, "fair_value": 31.521781, "relative_strength": -1.78751, "rate_of_change": 0.25309809560130336, "market_dynamics": 0.188035, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.758104, "high": 33.50111, "low": 32.758104, "close": 33.4823, "volume": 5639238}, "trend_line": 32.282317, "activity_lines": {"activity_5": 33.26106, "activity_10": 33.238791, "activity_20": 33.07063, "activity_30": 32.779523}, "trend_signal": 1, "fair_value": 31.569092, "relative_strength": -1.806526, "rate_of_change": 0.2542106541335105, "market_dynamics": -0.046996, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.416442, "high": 33.50579, "low": 32.250205, "close": 32.6076, "volume": 3853710}, "trend_line": 32.3485, "activity_lines": {"activity_5": 33.058433, "activity_10": 33.114407, "activity_20": 33.059449, "activity_30": 32.800509}, "trend_signal": 1, "fair_value": 31.608667, "relative_strength": -3.347671, "rate_of_change": 0.20501316556677862, "market_dynamics": -0.361732, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.52298, "high": 34.375793, "low": 32.52298, "close": 34.2065, "volume": 6560527}, "trend_line": 32.485973, "activity_lines": {"activity_5": 33.41646, "activity_10": 33.299584, "activity_20": 33.19881, "activity_30": 32.92038}, "trend_signal": 1, "fair_value": 31.656139, "relative_strength": -1.087398, "rate_of_change": 0.4249748829157456, "market_dynamics": -0.529054, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.999659, "high": 34.263003, "low": 33.867986, "close": 34.0749, "volume": 4707184}, "trend_line": 32.617513, "activity_lines": {"activity_5": 33.647853, "activity_10": 33.450613, "activity_20": 33.311741, "activity_30": 33.022891}, "trend_signal": 1, "fair_value": 31.703047, "relative_strength": -2.120185, "rate_of_change": 0.4049132220851169, "market_dynamics": -0.473635, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.971435, "high": 34.404072, "low": 33.783332, "close": 34.2724, "volume": 4075390}, "trend_line": 32.75842, "activity_lines": {"activity_5": 33.931907, "activity_10": 33.621291, "activity_20": 33.43432, "activity_30": 33.129658}, "trend_signal": 1, "fair_value": 31.753126, "relative_strength": -2.581847, "rate_of_change": 0.4319979883199512, "market_dynamics": -0.447575, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.347645, "high": 34.436994, "low": 32.974492, "close": 33.172, "volume": 10662849}, "trend_line": 32.826777, "activity_lines": {"activity_5": 33.746327, "activity_10": 33.577778, "activity_20": 33.436608, "activity_30": 33.156341}, "trend_signal": 1, "fair_value": 31.792622, "relative_strength": -3.602303, "rate_of_change": 0.2086700152205109, "market_dynamics": -0.268677, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.388321, "high": 34.018466, "low": 33.181407, "close": 33.3507, "volume": 3862617}, "trend_line": 32.864607, "activity_lines": {"activity_5": 33.641, "activity_10": 33.561345, "activity_20": 33.443631, "activity_30": 33.190142}, "trend_signal": 1, "fair_value": 31.830351, "relative_strength": -2.888258, "rate_of_change": 0.11524128610006272, "market_dynamics": -0.476034, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.049733, "high": 33.270755, "low": 31.977545, "close": 32.2597, "volume": 5550417}, "trend_line": 32.85834, "activity_lines": {"activity_5": 33.122467, "activity_10": 33.340589, "activity_20": 33.33821, "activity_30": 33.151116}, "trend_signal": 1, "fair_value": 31.860974, "relative_strength": -4.157763, "rate_of_change": -0.019069146331191892, "market_dynamics": -0.763791, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.447741, "high": 32.711085, "low": 32.06213, "close": 32.3725, "volume": 4871570}, "trend_line": 32.849957, "activity_lines": {"activity_5": 32.77132, "activity_10": 33.153165, "activity_20": 33.24584, "activity_30": 33.119771}, "trend_signal": 0, "fair_value": 31.88952, "relative_strength": -4.613768, "rate_of_change": -0.025512548716687827, "market_dynamics": -1.098331, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.6076, "high": 33.32239, "low": 32.58879, "close": 32.9744, "volume": 4048702}, "trend_line": 32.8638, "activity_lines": {"activity_5": 32.7343, "activity_10": 33.102538, "activity_20": 33.213007, "activity_30": 33.1278}, "trend_signal": 0, "fair_value": 31.924724, "relative_strength": -5.30289, "rate_of_change": 0.04214008560192111, "market_dynamics": -1.227612, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.880443, "high": 32.889848, "low": 32.334943, "close": 32.4384, "volume": 2385712}, "trend_line": 32.87431, "activity_lines": {"activity_5": 32.605147, "activity_10": 32.950011, "activity_20": 33.131786, "activity_30": 33.100355}, "trend_signal": 0, "fair_value": 31.955373, "relative_strength": -5.697711, "rate_of_change": 0.031980476999018896, "market_dynamics": -1.352203, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.673528, "high": 33.059139, "low": 32.344347, "close": 32.8052, "volume": 4477774}, "trend_line": 32.893027, "activity_lines": {"activity_5": 32.647167, "activity_10": 32.883155, "activity_20": 33.091109, "activity_30": 33.095896}, "trend_signal": 0, "fair_value": 31.986748, "relative_strength": -4.552121, "rate_of_change": 0.05693503529045997, "market_dynamics": -1.258652, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.635871, "high": 32.913323, "low": 31.906972, "close": 31.9587, "volume": 6709761}, "trend_line": 32.915377, "activity_lines": {"activity_5": 32.443387, "activity_10": 32.658796, "activity_20": 32.973809, "activity_30": 33.035617}, "trend_signal": 0, "fair_value": 32.017851, "relative_strength": -4.296561, "rate_of_change": 0.06794753185835703, "market_dynamics": -1.211933, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.695346, "high": 32.052742, "low": 31.11693, "close": 31.6107, "volume": 11253670}, "trend_line": 32.89737, "activity_lines": {"activity_5": 32.143673, "activity_10": 32.412035, "activity_20": 32.831393, "activity_30": 32.951444}, "trend_signal": 0, "fair_value": 32.043642, "relative_strength": -4.71858, "rate_of_change": -0.05470695353116332, "market_dynamics": -1.200861, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.384992, "high": 31.676552, "low": 30.674903, "close": 31.5825, "volume": 8176332}, "trend_line": 32.916147, "activity_lines": {"activity_5": 31.885347, "activity_10": 32.204949, "activity_20": 32.693768, "activity_30": 32.866614}, "trend_signal": 0, "fair_value": 32.064658, "relative_strength": -5.27534, "rate_of_change": 0.05707751105939484, "market_dynamics": -1.167814, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.272152, "high": 32.217371, "low": 31.258045, "close": 31.7236, "volume": 7831568}, "trend_line": 32.95385, "activity_lines": {"activity_5": 31.766847, "activity_10": 32.072425, "activity_20": 32.578691, "activity_30": 32.789675}, "trend_signal": 0, "fair_value": 32.088652, "relative_strength": -5.313915, "rate_of_change": 0.11454256781633793, "market_dynamics": -1.18149, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.733006, "high": 32.033971, "low": 30.783085, "close": 30.8113, "volume": 5681835}, "trend_line": 32.928987, "activity_lines": {"activity_5": 31.3919, "activity_10": 31.800364, "activity_20": 32.38221, "activity_30": 32.651446}, "trend_signal": 0, "fair_value": 32.107246, "relative_strength": -5.819406, "rate_of_change": -0.07544793703923337, "market_dynamics": -1.228246, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.717255, "high": 31.046435, "low": 30.359859, "close": 30.4351, "volume": 6184695}, "trend_line": 32.852003, "activity_lines": {"activity_5": 31.02448, "activity_10": 31.506073, "activity_20": 32.16043, "activity_30": 32.490551}, "trend_signal": 0, "fair_value": 32.133063, "relative_strength": -4.662728, "rate_of_change": -0.23378793887584803, "market_dynamics": -1.319447, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.820679, "high": 32.240857, "low": 30.717222, "close": 32.1374, "volume": 6480855}, "trend_line": 32.828673, "activity_lines": {"activity_5": 31.326067, "activity_10": 31.554465, "activity_20": 32.112822, "activity_30": 32.444447}, "trend_signal": 0, "fair_value": 32.155788, "relative_strength": -4.878664, "rate_of_change": -0.0710154568048755, "market_dynamics": -1.228244, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.090379, "high": 32.353724, "low": 31.695363, "close": 32.128, "volume": 4577039}, "trend_line": 32.78184, "activity_lines": {"activity_5": 31.589407, "activity_10": 31.605424, "activity_20": 32.072604, "activity_30": 32.399242}, "trend_signal": 0, "fair_value": 32.172291, "relative_strength": -6.1038, "rate_of_change": -0.1426588275438348, "market_dynamics": -1.128023, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.949245, "high": 33.349294, "low": 31.902219, "close": 33.3318, "volume": 4685119}, "trend_line": 32.77235, "activity_lines": {"activity_5": 32.217647, "activity_10": 31.890644, "activity_20": 32.1499, "activity_30": 32.434724}, "trend_signal": 0, "fair_value": 32.19399, "relative_strength": -4.728982, "rate_of_change": -0.028948954665142513, "market_dynamics": -0.711214, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.378868, "high": 33.806803, "low": 33.341248, "close": 33.8021, "volume": 3287062}, "trend_line": 32.777607, "activity_lines": {"activity_5": 32.89544, "activity_10": 32.245129, "activity_20": 32.272703, "activity_30": 32.501159}, "trend_signal": 0, "fair_value": 32.216408, "relative_strength": -4.288529, "rate_of_change": 0.016040961359195447, "market_dynamics": -0.193993, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.717441, "high": 34.035711, "low": 33.463502, "close": 34.009, "volume": 4228839}, "trend_line": 32.78976, "activity_lines": {"activity_5": 33.442813, "activity_10": 32.619107, "activity_20": 32.409522, "activity_30": 32.580604}, "trend_signal": 0, "fair_value": 32.238919, "relative_strength": -4.419553, "rate_of_change": 0.037077142330731644, "market_dynamics": 0.226954, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.726866, "high": 34.037236, "low": 33.585789, "close": 33.9714, "volume": 3252859}, "trend_line": 32.81612, "activity_lines": {"activity_5": 33.739393, "activity_10": 32.948971, "activity_20": 32.543701, "activity_30": 32.656839}, "trend_signal": 0, "fair_value": 32.260853, "relative_strength": -4.628417, "rate_of_change": 0.08039095132137847, "market_dynamics": 0.562733, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.933793, "high": 35.090627, "low": 33.896172, "close": 34.6768, "volume": 6816149}, "trend_line": 32.855483, "activity_lines": {"activity_5": 34.14884, "activity_10": 33.364167, "activity_20": 32.745554, "activity_30": 32.776883}, "trend_signal": 0, "fair_value": 32.283937, "relative_strength": -4.791247, "rate_of_change": 0.11995019520894484, "market_dynamics": 0.799232, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.206901, "high": 35.5204, "low": 34.750902, "close": 35.3874, "volume": 4961371}, "trend_line": 32.93925, "activity_lines": {"activity_5": 34.625233, "activity_10": 33.852304, "activity_20": 33.013158, "activity_30": 32.940232}, "trend_signal": 1, "fair_value": 32.312421, "relative_strength": -3.602735, "rate_of_change": 0.254955923186403, "market_dynamics": 0.889995, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.453901, "high": 35.8529, "low": 35.450956, "close": 35.6819, "volume": 3486034}, "trend_line": 33.027883, "activity_lines": {"activity_5": 35.062753, "activity_10": 34.327371, "activity_20": 33.298259, "activity_30": 33.117177}, "trend_signal": 1, "fair_value": 32.340086, "relative_strength": -3.026986, "rate_of_change": 0.26908020067245464, "market_dynamics": 0.934843, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.254399, "high": 35.349399, "low": 34.7414, "close": 34.8934, "volume": 3409870}, "trend_line": 33.092163, "activity_lines": {"activity_5": 35.11212, "activity_10": 34.570518, "activity_20": 33.497164, "activity_30": 33.237533}, "trend_signal": 1, "fair_value": 32.356326, "relative_strength": -3.508042, "rate_of_change": 0.19462343378168245, "market_dynamics": 0.956419, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.912401, "high": 35.396899, "low": 34.760401, "close": 35.2164, "volume": 4049653}, "trend_line": 33.1368, "activity_lines": {"activity_5": 35.210193, "activity_10": 34.791333, "activity_20": 33.71429, "activity_30": 33.374581}, "trend_signal": 1, "fair_value": 32.378301, "relative_strength": -4.208988, "rate_of_change": 0.13488692171618274, "market_dynamics": 0.857223, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.7984, "high": 34.85065, "low": 34.070607, "close": 34.7794, "volume": 3844329}, "trend_line": 33.205117, "activity_lines": {"activity_5": 35.0796, "activity_10": 34.876711, "activity_20": 33.876254, "activity_30": 33.480555}, "trend_signal": 1, "fair_value": 32.395163, "relative_strength": -6.265156, "rate_of_change": 0.20616655802612321, "market_dynamics": 0.735582, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.855402, "high": 35.605805, "low": 34.617998, "close": 35.5394, "volume": 4907261}, "trend_line": 33.273687, "activity_lines": {"activity_5": 35.1955, "activity_10": 35.052064, "activity_20": 34.102004, "activity_30": 33.631154}, "trend_signal": 1, "fair_value": 32.42479, "relative_strength": -4.988011, "rate_of_change": 0.20650431678949102, "market_dynamics": 0.772195, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.482401, "high": 35.976399, "low": 35.453901, "close": 35.6629, "volume": 6229623}, "trend_line": 33.37553, "activity_lines": {"activity_5": 35.342433, "activity_10": 35.209733, "activity_20": 34.32475, "activity_30": 33.785297}, "trend_signal": 1, "fair_value": 32.450699, "relative_strength": -5.806822, "rate_of_change": 0.3060766905693236, "market_dynamics": 0.964389, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.406401, "high": 35.9004, "low": 35.225902, "close": 35.8624, "volume": 4914468}, "trend_line": 33.430727, "activity_lines": {"activity_5": 35.557133, "activity_10": 35.369842, "activity_20": 34.552887, "activity_30": 33.94574}, "trend_signal": 1, "fair_value": 32.47236, "relative_strength": -6.377526, "rate_of_change": 0.1653816433776474, "market_dynamics": 1.107478, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.824402, "high": 36.5654, "low": 35.145153, "close": 36.3849, "volume": 8144029}, "trend_line": 33.507727, "activity_lines": {"activity_5": 35.8814, "activity_10": 35.591253, "activity_20": 34.812197, "activity_30": 34.136332}, "trend_signal": 1, "fair_value": 32.498161, "relative_strength": -4.510885, "rate_of_change": 0.23032702818579234, "market_dynamics": 1.420559, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.536901, "high": 37.0214, "low": 36.304152, "close": 36.9454, "volume": 3555034}, "trend_line": 33.596827, "activity_lines": {"activity_5": 36.3146, "activity_10": 35.870691, "activity_20": 35.102153, "activity_30": 34.358117}, "trend_signal": 1, "fair_value": 32.53494, "relative_strength": -4.454065, "rate_of_change": 0.26590881559944324, "market_dynamics": 1.495695, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.935901, "high": 37.14965, "low": 36.555902, "close": 37.1449, "volume": 9680752}, "trend_line": 33.729257, "activity_lines": {"activity_5": 36.6699, "activity_10": 36.145155, "activity_20": 35.385572, "activity_30": 34.587025}, "trend_signal": 1, "fair_value": 32.573619, "relative_strength": -4.674037, "rate_of_change": 0.3941741284080172, "market_dynamics": 1.560358, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.992902, "high": 37.971399, "low": 36.736402, "close": 37.5819, "volume": 5168521}, "trend_line": 33.870297, "activity_lines": {"activity_5": 37.063833, "activity_10": 36.467118, "activity_20": 35.684795, "activity_30": 34.835583}, "trend_signal": 1, "fair_value": 32.610419, "relative_strength": -3.139346, "rate_of_change": 0.41815329640971294, "market_dynamics": 1.570873, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.4394, "high": 37.895399, "low": 37.2779, "close": 37.4584, "volume": 5561195}, "trend_line": 34.043587, "activity_lines": {"activity_5": 37.288667, "activity_10": 36.732082, "activity_20": 35.940014, "activity_30": 35.067073}, "trend_signal": 1, "fair_value": 32.646258, "relative_strength": -3.252364, "rate_of_change": 0.511628226938788, "market_dynamics": 1.455536, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.4869, "high": 37.895399, "low": 37.249401, "close": 37.5439, "volume": 5049399}, "trend_line": 34.215967, "activity_lines": {"activity_5": 37.4356, "activity_10": 36.965955, "activity_20": 36.169932, "activity_30": 35.2929}, "trend_signal": 1, "fair_value": 32.680221, "relative_strength": -4.935203, "rate_of_change": 0.5063508730733834, "market_dynamics": 1.39856, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.439401, "high": 37.74815, "low": 37.434651, "close": 37.6769, "volume": 4045049}, "trend_line": 34.372717, "activity_lines": {"activity_5": 37.5496, "activity_10": 37.181691, "activity_20": 36.386772, "activity_30": 35.516186}, "trend_signal": 1, "fair_value": 32.713063, "relative_strength": -4.717169, "rate_of_change": 0.45811945048930636, "market_dynamics": 1.215417, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.638899, "high": 37.790898, "low": 36.907401, "close": 37.1164, "volume": 6331033}, "trend_line": 34.52865, "activity_lines": {"activity_5": 37.428, "activity_10": 37.242836, "activity_20": 36.523807, "activity_30": 35.693198}, "trend_signal": 1, "fair_value": 32.738365, "relative_strength": -5.057246, "rate_of_change": 0.45365340191174713, "market_dynamics": 1.080377, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.306397, "high": 37.496397, "low": 36.3279, "close": 36.3944, "volume": 8707309}, "trend_line": 34.64829, "activity_lines": {"activity_5": 37.067633, "activity_10": 37.144036, "activity_20": 36.574059, "activity_30": 35.813569}, "trend_signal": 1, "fair_value": 32.755035, "relative_strength": -5.251113, "rate_of_change": 0.34649486730585755, "market_dynamics": 0.8045, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.850397, "high": 36.869397, "low": 35.63915, "close": 35.7389, "volume": 10635398}, "trend_line": 34.774297, "activity_lines": {"activity_5": 36.567933, "activity_10": 36.912755, "activity_20": 36.549537, "activity_30": 35.883931}, "trend_signal": 1, "fair_value": 32.766997, "relative_strength": -3.749347, "rate_of_change": 0.36367451322992905, "market_dynamics": 0.412093, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.919402, "high": 36.5939, "low": 35.767402, "close": 36.4704, "volume": 5798305}, "trend_line": 34.936287, "activity_lines": {"activity_5": 36.4267, "activity_10": 36.816718, "activity_20": 36.586445, "activity_30": 35.993357}, "trend_signal": 1, "fair_value": 32.78641, "relative_strength": -4.057125, "rate_of_change": 0.4658325659322544, "market_dynamics": 0.032935, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.517901, "high": 36.85515, "low": 35.767403, "close": 36.7459, "volume": 4570885}, "trend_line": 35.1084, "activity_lines": {"activity_5": 36.448867, "activity_10": 36.769218, "activity_20": 36.63769, "activity_30": 36.110106}, "trend_signal": 1, "fair_value": 32.801782, "relative_strength": -3.636265, "rate_of_change": 0.4926482313360978, "market_dynamics": -0.347221, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.907402, "high": 37.7434, "low": 36.888402, "close": 37.6484, "volume": 4120286}, "trend_line": 35.305893, "activity_lines": {"activity_5": 36.833933, "activity_10": 36.889436, "activity_20": 36.765036, "activity_30": 36.273977}, "trend_signal": 1, "fair_value": 32.825194, "relative_strength": -2.841659, "rate_of_change": 0.5625234986498796, "market_dynamics": -0.479469, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.648401, "high": 38.23265, "low": 37.553402, "close": 38.2089, "volume": 3051914}, "trend_line": 35.55248, "activity_lines": {"activity_5": 37.370367, "activity_10": 37.102409, "activity_20": 36.934995, "activity_30": 36.461268}, "trend_signal": 1, "fair_value": 32.850564, "relative_strength": -2.772199, "rate_of_change": 0.6984301459249458, "market_dynamics": -0.409294, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.237399, "high": 38.379804, "low": 37.648401, "close": 38.0379, "volume": 3802352}, "trend_line": 35.805907, "activity_lines": {"activity_5": 37.728833, "activity_10": 37.272891, "activity_20": 37.076636, "activity_30": 36.621617}, "trend_signal": 1, "fair_value": 32.872188, "relative_strength": -3.015451, "rate_of_change": 0.712825096870865, "market_dynamics": -0.337646, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.1329, "high": 38.1329, "low": 37.334902, "close": 37.9619, "volume": 2610794}, "trend_line": 36.000057, "activity_lines": {"activity_5": 37.9087, "activity_10": 37.419018, "activity_20": 37.196064, "activity_30": 36.760714}, "trend_signal": 1, "fair_value": 32.891915, "relative_strength": -2.669853, "rate_of_change": 0.5422289679744755, "market_dynamics": -0.274363, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.1044, "high": 38.655399, "low": 37.900151, "close": 38.1994, "volume": 3846043}, "trend_line": 36.202437, "activity_lines": {"activity_5": 38.0683, "activity_10": 37.600727, "activity_20": 37.325038, "activity_30": 36.902607}, "trend_signal": 1, "fair_value": 32.912216, "relative_strength": -3.120915, "rate_of_change": 0.562165776570868, "market_dynamics": -0.255305, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.616335, "high": 38.894497, "low": 37.306025, "close": 37.545, "volume": 4858405}, "trend_line": 36.342877, "activity_lines": {"activity_5": 37.912867, "activity_10": 37.653955, "activity_20": 37.375402, "activity_30": 36.989224}, "trend_signal": 1, "fair_value": 32.934315, "relative_strength": -6.105109, "rate_of_change": 0.3879296855070782, "market_dynamics": -0.368518, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.487125, "high": 37.955231, "low": 37.347175, "close": 37.6319, "volume": 4195395}, "trend_line": 36.470537, "activity_lines": {"activity_5": 37.793293, "activity_10": 37.715189, "activity_20": 37.424492, "activity_30": 37.072386}, "trend_signal": 1, "fair_value": 32.952919, "relative_strength": -6.305955, "rate_of_change": 0.3512655313446945, "market_dynamics": -0.463632, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.902137, "high": 38.085615, "low": 37.525721, "close": 37.6898, "volume": 6081665}, "trend_line": 36.59323, "activity_lines": {"activity_5": 37.731487, "activity_10": 37.764451, "activity_20": 37.46972, "activity_30": 37.151049}, "trend_signal": 1, "fair_value": 32.973149, "relative_strength": -5.931773, "rate_of_change": 0.33641676293386674, "market_dynamics": -0.463617, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.863577, "high": 38.500589, "low": 37.467858, "close": 38.2786, "volume": 2986329}, "trend_line": 36.736803, "activity_lines": {"activity_5": 37.889153, "activity_10": 37.885296, "activity_20": 37.562323, "activity_30": 37.259782}, "trend_signal": 1, "fair_value": 32.995842, "relative_strength": -6.100509, "rate_of_change": 0.39234853004231524, "market_dynamics": -0.485787, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.317213, "high": 39.258253, "low": 37.935971, "close": 39.099, "volume": 3816323}, "trend_line": 36.88421, "activity_lines": {"activity_5": 38.299173, "activity_10": 38.122429, "activity_20": 37.724041, "activity_30": 37.412182}, "trend_signal": 1, "fair_value": 33.025676, "relative_strength": -4.820401, "rate_of_change": 0.4012515732520361, "market_dynamics": -0.183739, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.041067, "high": 39.041067, "low": 37.752567, "close": 37.796, "volume": 4686582}, "trend_line": 36.964497, "activity_lines": {"activity_5": 38.214887, "activity_10": 38.079869, "activity_20": 37.751409, "activity_30": 37.471007}, "trend_signal": 1, "fair_value": 33.043963, "relative_strength": -5.962146, "rate_of_change": 0.21767309100560492, "market_dynamics": -0.093541, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.095236, "high": 38.240012, "low": 36.932207, "close": 37.603, "volume": 6924848}, "trend_line": 37.028533, "activity_lines": {"activity_5": 38.049533, "activity_10": 37.999535, "activity_20": 37.757295, "activity_30": 37.512201}, "trend_signal": 1, "fair_value": 33.06027, "relative_strength": -5.486806, "rate_of_change": 0.17323649771293123, "market_dynamics": -0.033438, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.525784, "high": 38.302745, "low": 36.473749, "close": 36.7633, "volume": 6040843}, "trend_line": 37.090863, "activity_lines": {"activity_5": 37.606207, "activity_10": 37.777544, "activity_20": 37.683109, "activity_30": 37.495089}, "trend_signal": 1, "fair_value": 33.068969, "relative_strength": -5.439623, "rate_of_change": 0.16832965000259603, "market_dynamics": -0.235077, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.61468, "high": 37.173426, "low": 35.585725, "close": 37.1686, "volume": 6544416}, "trend_line": 37.155937, "activity_lines": {"activity_5": 37.359747, "activity_10": 37.652418, "activity_20": 37.650833, "activity_30": 37.500104}, "trend_signal": 1, "fair_value": 33.077184, "relative_strength": -4.257995, "rate_of_change": 0.17544482585914148, "market_dynamics": -0.636374, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.13005, "high": 38.587455, "low": 37.038359, "close": 38.5585, "volume": 2827206}, "trend_line": 37.281907, "activity_lines": {"activity_5": 37.650587, "activity_10": 37.794425, "activity_20": 37.752716, "activity_30": 37.590592}, "trend_signal": 1, "fair_value": 33.098361, "relative_strength": -4.361999, "rate_of_change": 0.3390306103705452, "market_dynamics": -0.760478, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.732184, "high": 39.702178, "low": 38.722532, "close": 39.6877, "volume": 3362243}, "trend_line": 37.420183, "activity_lines": {"activity_5": 38.35386, "activity_10": 38.135213, "activity_20": 37.957944, "activity_30": 37.745805}, "trend_signal": 1, "fair_value": 33.123865, "relative_strength": -2.827551, "rate_of_change": 0.370893044714705, "market_dynamics": -0.674651, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.62017, "high": 39.948327, "low": 39.407833, "close": 39.7939, "volume": 4217777}, "trend_line": 37.557883, "activity_lines": {"activity_5": 38.96642, "activity_10": 38.456351, "activity_20": 38.161041, "activity_30": 37.898948}, "trend_signal": 1, "fair_value": 33.146627, "relative_strength": -2.74498, "rate_of_change": 0.3679832351434392, "market_dynamics": -0.229657, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.562274, "high": 39.581577, "low": 37.950442, "close": 37.9987, "volume": 2925171}, "trend_line": 37.629093, "activity_lines": {"activity_5": 38.83452, "activity_10": 38.41178, "activity_20": 38.17698, "activity_30": 37.927388}, "trend_signal": 1, "fair_value": 33.160506, "relative_strength": -3.034309, "rate_of_change": 0.18960067584214121, "market_dynamics": -0.162998, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.24963, "high": 39.070024, "low": 37.87804, "close": 38.9349, "volume": 2882241}, "trend_line": 37.714093, "activity_lines": {"activity_5": 38.932327, "activity_10": 38.531811, "activity_20": 38.271319, "activity_30": 38.011633}, "trend_signal": 1, "fair_value": 33.183011, "relative_strength": -4.333516, "rate_of_change": 0.22588904813624092, "market_dynamics": -0.023733, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.079693, "high": 39.687846, "low": 38.737058, "close": 39.1183, "volume": 2844130}, "trend_line": 37.786523, "activity_lines": {"activity_5": 38.973513, "activity_10": 38.673255, "activity_20": 38.371389, "activity_30": 38.102227}, "trend_signal": 1, "fair_value": 33.208233, "relative_strength": -5.068194, "rate_of_change": 0.19205022377179856, "market_dynamics": -0.045971, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.224482, "high": 40.469551, "low": 39.185876, "close": 40.18, "volume": 3142164}, "trend_line": 37.887693, "activity_lines": {"activity_5": 39.33128, "activity_10": 39.007384, "activity_20": 38.561276, "activity_30": 38.256645}, "trend_signal": 1, "fair_value": 33.248307, "relative_strength": -2.921649, "rate_of_change": 0.26774096150629206, "market_dynamics": -0.026076, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.189618, "high": 40.189618, "low": 39.277534, "close": 39.514, "volume": 6399512}, "trend_line": 37.952097, "activity_lines": {"activity_5": 39.434227, "activity_10": 39.177076, "activity_20": 38.675679, "activity_30": 38.361568}, "trend_signal": 1, "fair_value": 33.284283, "relative_strength": -4.641556, "rate_of_change": 0.16998659696699728, "market_dynamics": 0.340994, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.456035, "high": 39.552552, "low": 39.02171, "close": 39.5429, "volume": 2462600}, "trend_line": 38.02158, "activity_lines": {"activity_5": 39.565467, "activity_10": 39.317278, "activity_20": 38.78662, "activity_30": 38.4642}, "trend_signal": 1, "fair_value": 33.314053, "relative_strength": -5.500454, "rate_of_change": 0.18308079261074342, "market_dynamics": 0.404131, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.407802, "high": 39.702178, "low": 38.799746, "close": 39.1086, "volume": 2169958}, "trend_line": 38.073737, "activity_lines": {"activity_5": 39.448993, "activity_10": 39.327978, "activity_20": 38.849032, "activity_30": 38.534331}, "trend_signal": 1, "fair_value": 33.338413, "relative_strength": -7.160145, "rate_of_change": 0.1371773608566533, "market_dynamics": 0.281144, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.973479, "high": 39.00726, "low": 37.945575, "close": 38.2303, "volume": 2788920}, "trend_line": 38.092183, "activity_lines": {"activity_5": 39.028173, "activity_10": 39.143715, "activity_20": 38.822337, "activity_30": 38.544432}, "trend_signal": 1, "fair_value": 33.356459, "relative_strength": -8.152445, "rate_of_change": 0.048448094286088324, "market_dynamics": -0.064786, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.433018, "high": 38.587445, "low": 37.376158, "close": 37.7574, "volume": 3292660}, "trend_line": 38.11355, "activity_lines": {"activity_5": 38.50892, "activity_10": 38.879436, "activity_20": 38.750456, "activity_30": 38.522833}, "trend_signal": 1, "fair_value": 33.368163, "relative_strength": -7.800359, "rate_of_change": 0.05609287343809599, "market_dynamics": -0.4969, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.882899, "high": 38.206231, "low": 37.255539, "close": 37.603, "volume": 4187999}, "trend_line": 38.153837, "activity_lines": {"activity_5": 38.099707, "activity_10": 38.622182, "activity_20": 38.662859, "activity_30": 38.489894}, "trend_signal": 0, "fair_value": 33.379506, "relative_strength": -12.084548, "rate_of_change": 0.10570256509825615, "market_dynamics": -0.707016, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.699499, "high": 37.767061, "low": 36.48329, "close": 36.5606, "volume": 7806757}, "trend_line": 38.181227, "activity_lines": {"activity_5": 37.470427, "activity_10": 38.215235, "activity_20": 38.476123, "activity_30": 38.387105}, "trend_signal": 0, "fair_value": 33.385535, "relative_strength": -12.411208, "rate_of_change": 0.07178832367501312, "market_dynamics": -0.872601, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.541284, "high": 36.995396, "low": 36.328947, "close": 36.9177, "volume": 5074567}, "trend_line": 38.196137, "activity_lines": {"activity_5": 37.159, "activity_10": 37.899362, "activity_20": 38.328774, "activity_30": 38.305587}, "trend_signal": 0, "fair_value": 33.403385, "relative_strength": -12.692945, "rate_of_change": 0.039050604633529516, "market_dynamics": -1.017182, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.207284, "high": 37.612655, "low": 36.830868, "close": 37.5837, "volume": 2647226}, "trend_line": 38.224063, "activity_lines": {"activity_5": 37.215633, "activity_10": 37.741256, "activity_20": 38.251334, "activity_30": 38.266075}, "trend_signal": 0, "fair_value": 33.426302, "relative_strength": -11.853015, "rate_of_change": 0.07311210555140898, "market_dynamics": -1.108764, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.651254, "high": 38.326872, "low": 37.482349, "close": 38.2014, "volume": 3422431}, "trend_line": 38.242497, "activity_lines": {"activity_5": 37.521273, "activity_10": 37.723362, "activity_20": 38.239938, "activity_30": 38.264612}, "trend_signal": 0, "fair_value": 33.446958, "relative_strength": -10.889804, "rate_of_change": 0.048226165805553355, "market_dynamics": -1.155827, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.442658, "high": 38.495839, "low": 37.434057, "close": 37.5354, "volume": 4379938}, "trend_line": 38.220047, "activity_lines": {"activity_5": 37.575313, "activity_10": 37.620351, "activity_20": 38.163183, "activity_30": 38.218993}, "trend_signal": 0, "fair_value": 33.46723, "relative_strength": -11.621386, "rate_of_change": -0.05870432571387583, "market_dynamics": -1.060888, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.905561, "high": 38.032466, "low": 35.806747, "close": 36.1777, "volume": 8703867}, "trend_line": 38.15804, "activity_lines": {"activity_5": 37.181293, "activity_10": 37.30646, "activity_20": 37.957446, "activity_30": 38.087229}, "trend_signal": 0, "fair_value": 33.473551, "relative_strength": -12.881013, "rate_of_change": -0.16223684915929396, "market_dynamics": -0.985347, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.206933, "high": 36.68185, "low": 36.080028, "close": 36.5486, "volume": 3782407}, "trend_line": 38.11093, "activity_lines": {"activity_5": 36.936433, "activity_10": 37.121191, "activity_20": 37.78982, "activity_30": 37.983394}, "trend_signal": 0, "fair_value": 33.48075, "relative_strength": -12.207736, "rate_of_change": -0.12346021965487859, "market_dynamics": -0.976565, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.314376, "high": 36.421757, "low": 36.041335, "close": 36.3339, "volume": 4281087}, "trend_line": 38.048747, "activity_lines": {"activity_5": 36.644613, "activity_10": 36.943431, "activity_20": 37.6047, "activity_30": 37.868747}, "trend_signal": 0, "fair_value": 33.488533, "relative_strength": -11.929849, "rate_of_change": -0.16316316605237535, "market_dynamics": -1.054637, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.636448, "high": 37.065972, "low": 36.099543, "close": 36.1874, "volume": 4380721}, "trend_line": 38.003493, "activity_lines": {"activity_5": 36.38728, "activity_10": 36.773515, "activity_20": 37.41622, "activity_30": 37.74866}, "trend_signal": 0, "fair_value": 33.497108, "relative_strength": -10.244051, "rate_of_change": -0.11893689955151454, "market_dynamics": -1.203685, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.748109, "high": 37.148943, "low": 35.6993, "close": 36.9293, "volume": 6710054}, "trend_line": 37.980073, "activity_lines": {"activity_5": 36.511513, "activity_10": 36.767035, "activity_20": 37.315066, "activity_30": 37.679357}, "trend_signal": 0, "fair_value": 33.516435, "relative_strength": -10.746216, "rate_of_change": -0.06162591422846724, "market_dynamics": -1.150676, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.34909, "high": 38.149567, "low": 37.295399, "close": 38.0129, "volume": 3921420}, "trend_line": 37.990843, "activity_lines": {"activity_5": 37.037353, "activity_10": 36.969822, "activity_20": 37.330753, "activity_30": 37.681475}, "trend_signal": 0, "fair_value": 33.548187, "relative_strength": -9.412402, "rate_of_change": 0.02835697551187128, "market_dynamics": -0.869819, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.759062, "high": 38.471681, "low": 37.576221, "close": 37.9543, "volume": 5590972}, "trend_line": 37.980033, "activity_lines": {"activity_5": 37.421313, "activity_10": 37.135549, "activity_20": 37.340791, "activity_30": 37.679118}, "trend_signal": 0, "fair_value": 33.57616, "relative_strength": -8.372478, "rate_of_change": -0.02845422514051431, "market_dynamics": -0.462715, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.368646, "high": 38.632815, "low": 37.310075, "close": 38.1496, "volume": 16717835}, "trend_line": 37.948387, "activity_lines": {"activity_5": 37.77666, "activity_10": 37.317938, "activity_20": 37.374099, "activity_30": 37.690057}, "trend_signal": 0, "fair_value": 33.607519, "relative_strength": -7.508246, "rate_of_change": -0.08332272907714973, "market_dynamics": 0.117476, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.374066, "high": 39.514257, "low": 38.338923, "close": 39.2624, "volume": 4419943}, "trend_line": 37.997267, "activity_lines": {"activity_5": 38.381893, "activity_10": 37.692365, "activity_20": 37.518, "activity_30": 37.774832}, "trend_signal": 0, "fair_value": 33.646646, "relative_strength": -5.95748, "rate_of_change": 0.1288065287201905, "market_dynamics": 0.515593, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.496686, "high": 39.584543, "low": 39.051055, "close": 39.2624, "volume": 3200933}, "trend_line": 38.05258, "activity_lines": {"activity_5": 38.782127, "activity_10": 38.047502, "activity_20": 37.666271, "activity_30": 37.856454}, "trend_signal": 0, "fair_value": 33.687099, "relative_strength": -4.205964, "rate_of_change": 0.1455709959350449, "market_dynamics": 0.762492, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.301515, "high": 39.652944, "low": 38.530323, "close": 38.9208, "volume": 21251310}, "trend_line": 38.124497, "activity_lines": {"activity_5": 38.912953, "activity_10": 38.309129, "activity_20": 37.783207, "activity_30": 37.912468}, "trend_signal": 0, "fair_value": 33.736377, "relative_strength": -3.906435, "rate_of_change": 0.18899375548254316, "market_dynamics": 0.989428, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.594371, "high": 40.033755, "low": 38.72185, "close": 39.9458, "volume": 13451871}, "trend_line": 38.21707, "activity_lines": {"activity_5": 39.32492, "activity_10": 38.707245, "activity_20": 38.000724, "activity_30": 38.029972}, "trend_signal": 0, "fair_value": 33.794416, "relative_strength": 1.895609, "rate_of_change": 0.24281762982997934, "market_dynamics": 1.060462, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.389352, "high": 39.6334, "low": 38.710898, "close": 39.6334, "volume": 5977219}, "trend_line": 38.2529, "activity_lines": {"activity_5": 39.499987, "activity_10": 38.986795, "activity_20": 38.184502, "activity_30": 38.121348}, "trend_signal": 0, "fair_value": 33.835748, "relative_strength": 3.563759, "rate_of_change": 0.09375391677069211, "market_dynamics": 1.024255, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.672429, "high": 40.199572, "low": 39.369809, "close": 39.526, "volume": 6202813}, "trend_line": 38.24751, "activity_lines": {"activity_5": 39.540333, "activity_10": 39.186825, "activity_20": 38.35137, "activity_30": 38.203483}, "trend_signal": 0, "fair_value": 33.876796, "relative_strength": 2.842916, "rate_of_change": -0.014090434973553514, "market_dynamics": 0.997668, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.467439, "high": 39.838294, "low": 39.028152, "close": 39.0672, "volume": 3839108}, "trend_line": 38.223287, "activity_lines": {"activity_5": 39.410173, "activity_10": 39.242736, "activity_20": 38.466121, "activity_30": 38.256366}, "trend_signal": 1, "fair_value": 33.912768, "relative_strength": 3.248013, "rate_of_change": -0.06333222737898289, "market_dynamics": 0.841906, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.559615, "high": 39.03795, "low": 36.021514, "close": 36.0508, "volume": 6572767}, "trend_line": 38.158357, "activity_lines": {"activity_5": 38.28756, "activity_10": 38.71134, "activity_20": 38.286623, "activity_30": 38.116206}, "trend_signal": 0, "fair_value": 33.932807, "relative_strength": 4.81005, "rate_of_change": -0.16987026782912948, "market_dynamics": 0.410499, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.889052, "high": 38.1056, "low": 34.664528, "close": 38.0031, "volume": 12933301}, "trend_line": 38.127297, "activity_lines": {"activity_5": 38.007047, "activity_10": 38.570582, "activity_20": 38.295487, "activity_30": 38.106189}, "trend_signal": 0, "fair_value": 33.967898, "relative_strength": 4.584196, "rate_of_change": -0.08139763459942376, "market_dynamics": 0.300116, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.266732, "high": 39.066234, "low": 38.042208, "close": 38.8134, "volume": 4570022}, "trend_line": 38.117133, "activity_lines": {"activity_5": 38.126147, "activity_10": 38.576264, "activity_20": 38.376353, "activity_30": 38.150454}, "trend_signal": 1, "fair_value": 34.014412, "relative_strength": 8.322472, "rate_of_change": -0.026658066004511323, "market_dynamics": 0.134885, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.930499, "high": 39.975024, "low": 38.398475, "close": 39.9555, "volume": 4774101}, "trend_line": 38.10965, "activity_lines": {"activity_5": 38.680613, "activity_10": 38.777531, "activity_20": 38.560135, "activity_30": 38.269058}, "trend_signal": 1, "fair_value": 34.073897, "relative_strength": 6.606239, "rate_of_change": -0.019631591914325175, "market_dynamics": 0.071227, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.926195, "high": 40.980481, "low": 39.877386, "close": 40.8731, "volume": 36536774}, "trend_line": 38.154953, "activity_lines": {"activity_5": 39.512313, "activity_10": 39.133033, "activity_20": 38.822954, "activity_30": 38.447346}, "trend_signal": 1, "fair_value": 34.145608, "relative_strength": 5.972622, "rate_of_change": 0.11887540294911389, "market_dynamics": 0.481751, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.9903, "high": 41.066639, "low": 40.63399, "close": 40.7853, "volume": 18052449}, "trend_line": 38.196367, "activity_lines": {"activity_5": 40.194353, "activity_10": 39.443285, "activity_20": 39.061518, "activity_30": 38.617045}, "trend_signal": 1, "fair_value": 34.218197, "relative_strength": 6.226365, "rate_of_change": 0.10854160926368635, "market_dynamics": 0.664563, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.834118, "high": 41.380786, "low": 40.599832, "close": 41.3515, "volume": 5625132}, "trend_line": 38.27113, "activity_lines": {"activity_5": 40.749493, "activity_10": 39.822584, "activity_20": 39.332065, "activity_30": 38.820602}, "trend_signal": 1, "fair_value": 34.292513, "relative_strength": 2.389862, "rate_of_change": 0.19573327484259756, "market_dynamics": 0.86498, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.292952, "high": 41.971406, "low": 41.117237, "close": 41.537, "volume": 6140676}, "trend_line": 38.381353, "activity_lines": {"activity_5": 41.14324, "activity_10": 40.210051, "activity_20": 39.597407, "activity_30": 39.031304}, "trend_signal": 1, "fair_value": 34.36058, "relative_strength": 5.559949, "rate_of_change": 0.28800560631472794, "market_dynamics": 0.977377, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.132405, "high": 42.166572, "low": 41.517405, "close": 41.8005, "volume": 4828851}, "trend_line": 38.516123, "activity_lines": {"activity_5": 41.443247, "activity_10": 40.610816, "activity_20": 39.863068, "activity_30": 39.251894}, "trend_signal": 1, "fair_value": 34.431547, "relative_strength": 4.435157, "rate_of_change": 0.35113405199655984, "market_dynamics": 0.883844, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.898147, "high": 42.381362, "low": 41.678504, "close": 42.2691, "volume": 4908740}, "trend_line": 38.67166, "activity_lines": {"activity_5": 41.776453, "activity_10": 41.055427, "activity_20": 40.146629, "activity_30": 39.494021}, "trend_signal": 1, "fair_value": 34.5154, "relative_strength": 3.943037, "rate_of_change": 0.4038230950711276, "market_dynamics": 0.883362, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.269095, "high": 42.742158, "low": 42.093381, "close": 42.191, "volume": 5631664}, "trend_line": 38.85934, "activity_lines": {"activity_5": 41.99056, "activity_10": 41.427622, "activity_20": 40.397323, "activity_30": 39.721075}, "trend_signal": 1, "fair_value": 34.608417, "relative_strength": 4.104536, "rate_of_change": 0.48531663755835736, "market_dynamics": 0.886176, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.484897, "high": 42.67747, "low": 41.435398, "close": 41.4552, "volume": 5632151}, "trend_line": 39.01059, "activity_lines": {"activity_5": 41.865687, "activity_10": 41.554395, "activity_20": 40.558046, "activity_30": 39.88855}, "trend_signal": 1, "fair_value": 34.689646, "relative_strength": 2.459704, "rate_of_change": 0.3892243151839363, "market_dynamics": 0.832754, "expectation": {"probability": 58.6192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.217564, "high": 42.806663, "low": 41.177961, "close": 42.6631, "volume": 5445574}, "trend_line": 39.179903, "activity_lines": {"activity_5": 42.136533, "activity_10": 41.83802, "activity_20": 40.817136, "activity_30": 40.124196}, "trend_signal": 1, "fair_value": 34.780976, "relative_strength": 1.92861, "rate_of_change": 0.43401804484372697, "market_dynamics": 0.867455, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.64329, "high": 42.801705, "low": 42.389331, "close": 42.7522, "volume": 5199425}, "trend_line": 39.331597, "activity_lines": {"activity_5": 42.362007, "activity_10": 42.067851, "activity_20": 41.063219, "activity_30": 40.354667}, "trend_signal": 1, "fair_value": 34.873524, "relative_strength": 0.480646, "rate_of_change": 0.38717298508880715, "market_dynamics": 0.935184, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.494792, "high": 42.984888, "low": 42.296773, "close": 42.5839, "volume": 4345559}, "trend_line": 39.49988, "activity_lines": {"activity_5": 42.467933, "activity_10": 42.216233, "activity_20": 41.276655, "activity_30": 40.564493}, "trend_signal": 1, "fair_value": 34.967233, "relative_strength": 0.429348, "rate_of_change": 0.4278570229426364, "market_dynamics": 1.040661, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.395823, "high": 42.633446, "low": 41.910677, "close": 42.1483, "volume": 4034555}, "trend_line": 39.6989, "activity_lines": {"activity_5": 42.407673, "activity_10": 42.254309, "activity_20": 41.432789, "activity_30": 40.735359}, "trend_signal": 1, "fair_value": 35.051727, "relative_strength": -1.15413, "rate_of_change": 0.5038496319482602, "market_dynamics": 1.162994, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.37595, "high": 43.385844, "low": 42.257139, "close": 42.9106, "volume": 6218992}, "trend_line": 39.910967, "activity_lines": {"activity_5": 42.60436, "activity_10": 42.406204, "activity_20": 41.646154, "activity_30": 40.942565}, "trend_signal": 1, "fair_value": 35.132739, "relative_strength": -0.797897, "rate_of_change": 0.534188604722039, "market_dynamics": 1.276073, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.53434, "high": 42.539291, "low": 40.795838, "close": 41.0195, "volume": 7810953}, "trend_line": 40.067153, "activity_lines": {"activity_5": 42.073653, "activity_10": 42.185915, "activity_20": 41.665296, "activity_30": 41.014083}, "trend_signal": 1, "fair_value": 35.204929, "relative_strength": -2.717365, "rate_of_change": 0.39133604555358975, "market_dynamics": 0.838035, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.42544, "high": 42.163059, "low": 41.385837, "close": 42.069, "volume": 6806276}, "trend_line": 40.263207, "activity_lines": {"activity_5": 42.002353, "activity_10": 42.165853, "activity_20": 41.77779, "activity_30": 41.143235}, "trend_signal": 1, "fair_value": 35.279426, "relative_strength": -2.522561, "rate_of_change": 0.4893135282160021, "market_dynamics": 0.454643, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.880923, "high": 42.742205, "low": 41.801716, "close": 42.7027, "volume": 4706642}, "trend_line": 40.455653, "activity_lines": {"activity_5": 42.187833, "activity_10": 42.256127, "activity_20": 41.938526, "activity_30": 41.300622}, "trend_signal": 1, "fair_value": 35.36329, "relative_strength": -1.903815, "rate_of_change": 0.47796987458052403, "market_dynamics": 0.143335, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.60373, "high": 43.415607, "low": 42.60373, "close": 43.3463, "volume": 29885963}, "trend_line": 40.633433, "activity_lines": {"activity_5": 42.579927, "activity_10": 42.455536, "activity_20": 42.143246, "activity_30": 41.487115}, "trend_signal": 1, "fair_value": 35.456582, "relative_strength": -0.592162, "rate_of_change": 0.43944414888074723, "market_dynamics": -0.059206, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.197745, "high": 43.227448, "low": 42.544284, "close": 42.7126, "volume": 7347791}, "trend_line": 40.792043, "activity_lines": {"activity_5": 42.68092, "activity_10": 42.518722, "activity_20": 42.252873, "activity_30": 41.621255}, "trend_signal": 1, "fair_value": 35.554475, "relative_strength": -1.859103, "rate_of_change": 0.3903435872622504, "market_dynamics": 0.008961, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.059113, "high": 43.21267, "low": 42.049212, "close": 42.9898, "volume": 5289102}, "trend_line": 40.953383, "activity_lines": {"activity_5": 42.887513, "activity_10": 42.609445, "activity_20": 42.366474, "activity_30": 41.763045}, "trend_signal": 1, "fair_value": 35.64784, "relative_strength": -1.422255, "rate_of_change": 0.3955183122355571, "market_dynamics": 0.013544, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.237385, "high": 43.583918, "low": 43.053327, "close": 43.3958, "volume": 6733358}, "trend_line": 41.091163, "activity_lines": {"activity_5": 43.098087, "activity_10": 42.768047, "activity_20": 42.498854, "activity_30": 41.920621}, "trend_signal": 1, "fair_value": 35.750348, "relative_strength": -1.915089, "rate_of_change": 0.3364313028791769, "market_dynamics": 0.044135, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.583916, "high": 43.810647, "low": 43.276987, "close": 43.4156, "volume": 11492140}, "trend_line": 41.229603, "activity_lines": {"activity_5": 43.226807, "activity_10": 42.918547, "activity_20": 42.616738, "activity_30": 42.070584}, "trend_signal": 1, "fair_value": 35.864003, "relative_strength": -2.949972, "rate_of_change": 0.33690942259287154, "market_dynamics": -0.070413, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.504727, "high": 43.831458, "low": 42.747305, "close": 43.2176, "volume": 21578456}, "trend_line": 41.37283, "activity_lines": {"activity_5": 43.242, "activity_10": 43.017925, "activity_20": 42.703657, "activity_30": 42.198842}, "trend_signal": 1, "fair_value": 35.977332, "relative_strength": -2.9559, "rate_of_change": 0.34738874395662533, "market_dynamics": 0.074672, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.366081, "high": 44.742211, "low": 43.366081, "close": 44.6334, "volume": 10313917}, "trend_line": 41.529083, "activity_lines": {"activity_5": 43.737707, "activity_10": 43.35528, "activity_20": 42.913831, "activity_30": 42.409202}, "trend_signal": 1, "fair_value": 36.096613, "relative_strength": -0.795562, "rate_of_change": 0.3776705630240898, "market_dynamics": 0.278761, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.831435, "high": 44.925494, "low": 43.356195, "close": 43.4057, "volume": 12570287}, "trend_line": 41.654827, "activity_lines": {"activity_5": 43.696127, "activity_10": 43.438093, "activity_20": 42.991454, "activity_30": 42.530274}, "trend_signal": 1, "fair_value": 36.211796, "relative_strength": -1.059315, "rate_of_change": 0.3027853998124577, "market_dynamics": 0.290153, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.663048, "high": 44.474923, "low": 43.484831, "close": 44.2274, "volume": 12280801}, "trend_line": 41.81154, "activity_lines": {"activity_5": 43.90072, "activity_10": 43.62692, "activity_20": 43.138436, "activity_30": 42.696246}, "trend_signal": 1, "fair_value": 36.325941, "relative_strength": -0.879204, "rate_of_change": 0.3762181031264478, "market_dynamics": 0.365693, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.395779, "high": 44.692807, "low": 44.059147, "close": 44.6235, "volume": 30467575}, "trend_line": 41.99675, "activity_lines": {"activity_5": 44.181907, "activity_10": 43.848522, "activity_20": 43.311584, "activity_30": 42.877663}, "trend_signal": 1, "fair_value": 36.437792, "relative_strength": -1.864256, "rate_of_change": 0.4429638324730394, "market_dynamics": 0.572075, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.752161, "high": 44.870972, "low": 43.950186, "close": 44.0987, "volume": 11260238}, "trend_line": 42.265013, "activity_lines": {"activity_5": 44.207633, "activity_10": 43.939782, "activity_20": 43.42354, "activity_30": 43.013272}, "trend_signal": 1, "fair_value": 36.543687, "relative_strength": -3.639786, "rate_of_change": 0.6387708572687282, "market_dynamics": 0.487502, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.059114, "high": 44.079015, "low": 43.474959, "close": 43.9106, "volume": 12043669}, "trend_line": 42.46193, "activity_lines": {"activity_5": 44.11192, "activity_10": 43.983162, "activity_20": 43.508498, "activity_30": 43.119439}, "trend_signal": 1, "fair_value": 36.633112, "relative_strength": -2.515799, "rate_of_change": 0.4659101843882057, "market_dynamics": 0.612208, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.158183, "high": 44.96511, "low": 44.01957, "close": 44.3364, "volume": 10028272}, "trend_line": 42.64603, "activity_lines": {"activity_5": 44.206327, "activity_10": 44.082178, "activity_20": 43.622316, "activity_30": 43.240373}, "trend_signal": 1, "fair_value": 36.726564, "relative_strength": -1.79022, "rate_of_change": 0.4335648426720142, "market_dynamics": 0.589718, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.039365, "high": 44.242334, "low": 42.752243, "close": 43.3562, "volume": 12478656}, "trend_line": 42.759387, "activity_lines": {"activity_5": 43.911953, "activity_10": 43.978493, "activity_20": 43.634813, "activity_30": 43.28619}, "trend_signal": 1, "fair_value": 36.810315, "relative_strength": -2.166821, "rate_of_change": 0.2658090331034178, "market_dynamics": 0.020606, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.276986, "high": 44.499751, "low": 43.18164, "close": 44.4849, "volume": 5646254}, "trend_line": 42.87978, "activity_lines": {"activity_5": 44.051893, "activity_10": 44.080745, "activity_20": 43.751929, "activity_30": 43.397514}, "trend_signal": 1, "fair_value": 36.896586, "relative_strength": -3.252397, "rate_of_change": 0.2815592281526393, "market_dynamics": -0.171002, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.306668, "high": 44.915576, "low": 44.168055, "close": 44.6433, "volume": 8986465}, "trend_line": 43.00838, "activity_lines": {"activity_5": 44.253873, "activity_10": 44.192356, "activity_20": 43.875079, "activity_30": 43.511289}, "trend_signal": 1, "fair_value": 36.986465, "relative_strength": -3.274921, "rate_of_change": 0.2999082551263225, "market_dynamics": -0.320249, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.633378, "high": 45.28674, "low": 44.435359, "close": 44.871, "volume": 9213173}, "trend_line": 43.125697, "activity_lines": {"activity_5": 44.495447, "activity_10": 44.319445, "activity_20": 44.008033, "activity_30": 43.631458}, "trend_signal": 1, "fair_value": 37.081265, "relative_strength": -2.303258, "rate_of_change": 0.27277707274721785, "market_dynamics": -0.406418, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.72, "high": 45.74, "low": 44.5, "close": 45.17, "volume": 12227817}, "trend_line": 43.246797, "activity_lines": {"activity_5": 44.77266, "activity_10": 44.496578, "activity_20": 44.160128, "activity_30": 43.763349}, "trend_signal": 1, "fair_value": 37.177683, "relative_strength": -1.895239, "rate_of_change": 0.2808070557097278, "market_dynamics": -0.059903, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.27, "high": 45.8098, "low": 45.25, "close": 45.8, "volume": 5937980}, "trend_line": 43.380113, "activity_lines": {"activity_5": 45.2043, "activity_10": 44.756178, "activity_20": 44.352459, "activity_30": 43.928072}, "trend_signal": 1, "fair_value": 37.278676, "relative_strength": -2.044601, "rate_of_change": 0.3082679163499684, "market_dynamics": 0.230129, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.56, "high": 45.93, "low": 45.43, "close": 45.93, "volume": 6587348}, "trend_line": 43.502143, "activity_lines": {"activity_5": 45.516353, "activity_10": 45.010822, "activity_20": 44.539404, "activity_30": 44.09258}, "trend_signal": 1, "fair_value": 37.373603, "relative_strength": -0.884329, "rate_of_change": 0.2813040159669367, "market_dynamics": 0.484251, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.97, "high": 46.9099, "low": 45.97, "close": 46.87, "volume": 6394785}, "trend_line": 43.65811, "activity_lines": {"activity_5": 46.0454, "activity_10": 45.41262, "activity_20": 44.800505, "activity_30": 44.309862}, "trend_signal": 1, "fair_value": 37.46754, "relative_strength": -0.569961, "rate_of_change": 0.3585271649720888, "market_dynamics": 0.765781, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.97, "high": 47.27, "low": 46.675, "close": 47.25, "volume": 5924943}, "trend_line": 43.85127, "activity_lines": {"activity_5": 46.552667, "activity_10": 45.833122, "activity_20": 45.081017, "activity_30": 44.541596}, "trend_signal": 1, "fair_value": 37.562427, "relative_strength": 0.420725, "rate_of_change": 0.4424378425909845, "market_dynamics": 1.037229, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.64, "high": 47.46, "low": 46.45, "close": 47.44, "volume": 5038710}, "trend_line": 44.0105, "activity_lines": {"activity_5": 46.964667, "activity_10": 46.227453, "activity_20": 45.358018, "activity_30": 44.773127}, "trend_signal": 1, "fair_value": 37.657401, "relative_strength": 1.020828, "rate_of_change": 0.36311377070721296, "market_dynamics": 1.219465, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.67, "high": 48.54, "low": 47.46, "close": 47.61, "volume": 47839529}, "trend_line": 44.172427, "activity_lines": {"activity_5": 47.282, "activity_10": 46.596264, "activity_20": 45.630017, "activity_30": 45.005353}, "trend_signal": 1, "fair_value": 37.753881, "relative_strength": 0.839105, "rate_of_change": 0.3679281080651176, "market_dynamics": 1.450243, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.59, "high": 48.095, "low": 47.085, "close": 48.06, "volume": 10808513}, "trend_line": 44.354963, "activity_lines": {"activity_5": 47.628667, "activity_10": 46.969551, "activity_20": 45.924806, "activity_30": 45.256164}, "trend_signal": 1, "fair_value": 37.856041, "relative_strength": 1.83777, "rate_of_change": 0.413235161382459, "market_dynamics": 1.543584, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.26, "high": 49.066, "low": 48.26, "close": 48.73, "volume": 11474282}, "trend_line": 44.574353, "activity_lines": {"activity_5": 48.056667, "activity_10": 47.399655, "activity_20": 46.261289, "activity_30": 45.538425}, "trend_signal": 1, "fair_value": 37.961722, "relative_strength": 4.414993, "rate_of_change": 0.49462334124820306, "market_dynamics": 1.58125, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.46, "high": 49.28, "low": 48.235, "close": 49.26, "volume": 8886373}, "trend_line": 44.786, "activity_lines": {"activity_5": 48.537333, "activity_10": 47.851818, "activity_20": 46.621998, "activity_30": 45.840725}, "trend_signal": 1, "fair_value": 38.076926, "relative_strength": 4.221415, "rate_of_change": 0.474817884625267, "market_dynamics": 1.612311, "expectation": {"probability": 61.992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.12, "high": 49.9137, "low": 48.9002, "close": 49.69, "volume": 11293030}, "trend_line": 45.075017, "activity_lines": {"activity_5": 49.027333, "activity_10": 48.302364, "activity_20": 47.001628, "activity_30": 46.157112}, "trend_signal": 1, "fair_value": 38.189356, "relative_strength": 5.475973, "rate_of_change": 0.6453288974233046, "market_dynamics": 1.34934, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.72, "high": 49.0799, "low": 46.185, "close": 46.7, "volume": 12143218}, "trend_line": 45.229383, "activity_lines": {"activity_5": 48.370667, "activity_10": 48.127091, "activity_20": 47.06657, "activity_30": 46.261949}, "trend_signal": 1, "fair_value": 38.289874, "relative_strength": 1.156005, "rate_of_change": 0.34246465176041085, "market_dynamics": 0.995278, "expectation": {"probability": 63.8252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 47.705, "low": 45.69, "close": 45.97, "volume": 12617873}, "trend_line": 45.338293, "activity_lines": {"activity_5": 47.531333, "activity_10": 47.802727, "activity_20": 47.050215, "activity_30": 46.309731}, "trend_signal": 1, "fair_value": 38.388448, "relative_strength": 1.143752, "rate_of_change": 0.24079479483503372, "market_dynamics": 0.493781, "expectation": {"probability": 63.7603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.54, "high": 47.08, "low": 44.3, "close": 44.56, "volume": 8770348}, "trend_line": 45.37875, "activity_lines": {"activity_5": 46.361333, "activity_10": 47.221273, "activity_20": 46.893162, "activity_30": 46.259518}, "trend_signal": 1, "fair_value": 38.471799, "relative_strength": -0.10023, "rate_of_change": 0.08923361980124926, "market_dynamics": -0.175609, "expectation": {"probability": 62.383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.37, "high": 46.22, "low": 44.53, "close": 44.67, "volume": 8257422}, "trend_line": 45.443997, "activity_lines": {"activity_5": 45.506, "activity_10": 46.701818, "activity_20": 46.744389, "activity_30": 46.213793}, "trend_signal": 1, "fair_value": 38.548244, "relative_strength": 2.452414, "rate_of_change": 0.1437831584166741, "market_dynamics": -0.673233, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.14, "high": 47.135, "low": 44.655, "close": 46.62, "volume": 14264517}, "trend_line": 45.565003, "activity_lines": {"activity_5": 45.606667, "activity_10": 46.583818, "activity_20": 46.777714, "activity_30": 46.289664}, "trend_signal": 1, "fair_value": 38.636595, "relative_strength": 3.41165, "rate_of_change": 0.2662749933725992, "market_dynamics": -0.855949, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.69, "high": 48.82, "low": 46.09, "close": 48.54, "volume": 10105763}, "trend_line": 45.736477, "activity_lines": {"activity_5": 46.552, "activity_10": 46.829818, "activity_20": 46.983021, "activity_30": 46.481599}, "trend_signal": 1, "fair_value": 38.732794, "relative_strength": 3.942092, "rate_of_change": 0.37632829739965884, "market_dynamics": -0.808359, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.27, "high": 49.9998, "low": 48.215, "close": 49.68, "volume": 6258744}, "trend_line": 45.94529, "activity_lines": {"activity_5": 47.754667, "activity_10": 47.266182, "activity_20": 47.272216, "activity_30": 46.73602}, "trend_signal": 1, "fair_value": 38.835765, "relative_strength": 1.918955, "rate_of_change": 0.456556809130706, "market_dynamics": -0.540953, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.51, "high": 49.615, "low": 48.135, "close": 48.99, "volume": 5713461}, "trend_line": 46.137703, "activity_lines": {"activity_5": 48.48, "activity_10": 47.547636, "activity_20": 47.470957, "activity_30": 46.932453}, "trend_signal": 1, "fair_value": 38.934134, "relative_strength": 0.102395, "rate_of_change": 0.41878721409746666, "market_dynamics": -0.298653, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.95, "high": 49.075, "low": 47.58, "close": 48.74, "volume": 7161809}, "trend_line": 46.27459, "activity_lines": {"activity_5": 48.826667, "activity_10": 47.778909, "activity_20": 47.62519, "activity_30": 47.100343}, "trend_signal": 1, "fair_value": 39.030901, "relative_strength": -1.188513, "rate_of_change": 0.29669227356204, "market_dynamics": -0.196863, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.42, "high": 49.98, "low": 47.905, "close": 49.53, "volume": 8848610}, "trend_line": 46.478733, "activity_lines": {"activity_5": 49.165333, "activity_10": 48.163273, "activity_20": 47.836238, "activity_30": 47.310369}, "trend_signal": 1, "fair_value": 39.135704, "relative_strength": -1.732764, "rate_of_change": 0.44115571850554447, "market_dynamics": -0.122461, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.31, "high": 49.48, "low": 48.22, "close": 48.35, "volume": 6913635}, "trend_line": 46.616153, "activity_lines": {"activity_5": 48.916667, "activity_10": 48.336, "activity_20": 47.914143, "activity_30": 47.431096}, "trend_signal": 1, "fair_value": 39.230923, "relative_strength": -4.140708, "rate_of_change": 0.295662104214413, "market_dynamics": -0.194424, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.71, "high": 49.67, "low": 48.4, "close": 49.37, "volume": 4588404}, "trend_line": 46.77437, "activity_lines": {"activity_5": 49.020667, "activity_10": 48.664182, "activity_20": 48.077048, "activity_30": 47.608764}, "trend_signal": 1, "fair_value": 39.336664, "relative_strength": -2.794178, "rate_of_change": 0.33940381137843034, "market_dynamics": -0.188989, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.76, "high": 49.8194, "low": 49.045, "close": 49.37, "volume": 3708255}, "trend_line": 46.95008, "activity_lines": {"activity_5": 49.145333, "activity_10": 48.930545, "activity_20": 48.223571, "activity_30": 47.776224}, "trend_signal": 1, "fair_value": 39.441453, "relative_strength": -4.011688, "rate_of_change": 0.3756544449449608, "market_dynamics": -0.184674, "expectation": {"probability": 61.7433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d45b6650-32b6-4a11-8272-bd1b9a2927ef/", "share_image": "https://sharemaestro.com/terminal/d45b6650-32b6-4a11-8272-bd1b9a2927ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}