{"ticker": {"uuid": "d45b6650-32b6-4a11-8272-bd1b9a2927ef", "symbol": "IQLT", "name": "ISHARES TRUST MSCI INTL QUALITY FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IQLT rose 2.69%, moving from 48.26 to 49.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.68 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 61.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.56"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.81, "high": 50.0, "low": 48.774568, "close": 49.56, "volume": 8229582}, "trend_line": 47.323852, "activity_lines": {"activity_5": 49.343773, "activity_10": 48.979002, "activity_20": 48.370695, "activity_30": 47.950047}, "trend_signal": 1, "fair_value": 39.475429, "relative_strength": -1.682975, "rate_of_change": 0.37878239927081914, "market_dynamics": 0.800803, "expectation": {"probability": 61.7509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.493192, "high": 33.752613, "low": 33.363481, "close": 33.567312, "volume": 4707184}, "trend_line": 32.131689, "activity_lines": {"activity_5": 33.146678, "activity_10": 32.952386, "activity_20": 32.815579, "activity_30": 32.53103}, "trend_signal": 1, "fair_value": 31.230839, "relative_strength": -2.120342, "rate_of_change": 0.40490453895370276, "market_dynamics": -0.476043, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.465397, "high": 33.891589, "low": 33.280095, "close": 33.761878, "volume": 4075390}, "trend_line": 32.270494, "activity_lines": {"activity_5": 33.426483, "activity_10": 33.120511, "activity_20": 32.936328, "activity_30": 32.636204}, "trend_signal": 1, "fair_value": 31.280171, "relative_strength": -2.58199, "rate_of_change": 0.4319878734043449, "market_dynamics": -0.449994, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.835999, "high": 33.924017, "low": 32.4833, "close": 32.677866, "volume": 10662849}, "trend_line": 32.337833, "activity_lines": {"activity_5": 33.243652, "activity_10": 33.077636, "activity_20": 32.938576, "activity_30": 32.662486}, "trend_signal": 1, "fair_value": 31.319079, "relative_strength": -3.602449, "rate_of_change": 0.20867049633638718, "market_dynamics": -0.268704, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.890963, "high": 33.511722, "low": 32.687131, "close": 32.853903, "volume": 3862617}, "trend_line": 32.375097, "activity_lines": {"activity_5": 33.139884, "activity_10": 33.06144, "activity_20": 32.94549, "activity_30": 32.695781}, "trend_signal": 1, "fair_value": 31.356246, "relative_strength": -2.888412, "rate_of_change": 0.11523344807919968, "market_dynamics": -0.476076, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.557421, "high": 32.77515, "low": 31.501204, "close": 31.779156, "volume": 5550417}, "trend_line": 32.36892, "activity_lines": {"activity_5": 32.629071, "activity_10": 32.843964, "activity_20": 32.841635, "activity_30": 32.657333}, "trend_signal": 1, "fair_value": 31.386413, "relative_strength": -4.157905, "rate_of_change": -0.019079479514745184, "market_dynamics": -0.76622, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.964457, "high": 32.223878, "low": 31.584589, "close": 31.890336, "volume": 4871570}, "trend_line": 32.360663, "activity_lines": {"activity_5": 32.283175, "activity_10": 32.659336, "activity_20": 32.750642, "activity_30": 32.626457}, "trend_signal": 0, "fair_value": 31.414533, "relative_strength": -4.613723, "rate_of_change": -0.025509037681826895, "market_dynamics": -1.127009, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.121963, "high": 32.826107, "low": 32.103433, "close": 32.4833, "volume": 4048702}, "trend_line": 32.374303, "activity_lines": {"activity_5": 32.246732, "activity_10": 32.609473, "activity_20": 32.718303, "activity_30": 32.634369}, "trend_signal": 0, "fair_value": 31.449214, "relative_strength": -5.302763, "rate_of_change": 0.042149939882242866, "market_dynamics": -1.278257, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.39065, "high": 32.399915, "low": 31.853276, "close": 31.955192, "volume": 2385712}, "trend_line": 32.384656, "activity_lines": {"activity_5": 32.119492, "activity_10": 32.459211, "activity_20": 32.638288, "activity_30": 32.607329}, "trend_signal": 0, "fair_value": 31.479405, "relative_strength": -5.697848, "rate_of_change": 0.03197906685435685, "market_dynamics": -1.434534, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.186818, "high": 32.566686, "low": 31.862541, "close": 32.316529, "volume": 4477774}, "trend_line": 32.403093, "activity_lines": {"activity_5": 32.160876, "activity_10": 32.393345, "activity_20": 32.598213, "activity_30": 32.602934}, "trend_signal": 0, "fair_value": 31.510313, "relative_strength": -4.552263, "rate_of_change": 0.05693128251848253, "market_dynamics": -1.361123, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.149758, "high": 32.423077, "low": 31.431716, "close": 31.482674, "volume": 6709761}, "trend_line": 32.425109, "activity_lines": {"activity_5": 31.960133, "activity_10": 32.172331, "activity_20": 32.48266, "activity_30": 32.543552}, "trend_signal": 0, "fair_value": 31.540952, "relative_strength": -4.296583, "rate_of_change": 0.0679441311358786, "market_dynamics": -1.311749, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.223252, "high": 31.575324, "low": 30.653451, "close": 31.139866, "volume": 11253670}, "trend_line": 32.407371, "activity_lines": {"activity_5": 31.664886, "activity_10": 31.92925, "activity_20": 32.342366, "activity_30": 32.460633}, "trend_signal": 0, "fair_value": 31.566359, "relative_strength": -4.718575, "rate_of_change": -0.054704519266230885, "market_dynamics": -1.306036, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.917505, "high": 31.204722, "low": 30.217993, "close": 31.112071, "volume": 8176332}, "trend_line": 32.425866, "activity_lines": {"activity_5": 31.410406, "activity_10": 31.72525, "activity_20": 32.206789, "activity_30": 32.377065}, "trend_signal": 0, "fair_value": 31.587062, "relative_strength": -5.275383, "rate_of_change": 0.05707034982875188, "market_dynamics": -1.264895, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.806324, "high": 31.737463, "low": 30.792427, "close": 31.251047, "volume": 7831568}, "trend_line": 32.463006, "activity_lines": {"activity_5": 31.293666, "activity_10": 31.594697, "activity_20": 32.093424, "activity_30": 32.301271}, "trend_signal": 0, "fair_value": 31.610698, "relative_strength": -5.314025, "rate_of_change": 0.11453818997463582, "market_dynamics": -1.281906, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.260312, "high": 31.556794, "low": 30.324541, "close": 30.352336, "volume": 5681835}, "trend_line": 32.438511, "activity_lines": {"activity_5": 30.924299, "activity_10": 31.326684, "activity_20": 31.899866, "activity_30": 32.165098}, "trend_signal": 0, "fair_value": 31.629015, "relative_strength": -5.819504, "rate_of_change": -0.07545511959059402, "market_dynamics": -1.328662, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.259686, "high": 30.583963, "low": 29.907613, "close": 29.981734, "volume": 6184695}, "trend_line": 32.362673, "activity_lines": {"activity_5": 30.562344, "activity_10": 31.036771, "activity_20": 31.681387, "activity_30": 32.006597}, "trend_signal": 0, "fair_value": 31.654447, "relative_strength": -4.662847, "rate_of_change": -0.23379001582408457, "market_dynamics": -1.416129, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.361601, "high": 31.760625, "low": 30.259686, "close": 31.65871, "volume": 6480855}, "trend_line": 32.339689, "activity_lines": {"activity_5": 30.859444, "activity_10": 31.084444, "activity_20": 31.634488, "activity_30": 31.96118}, "trend_signal": 0, "fair_value": 31.676834, "relative_strength": -4.878693, "rate_of_change": -0.0710200915727851, "market_dynamics": -1.32385, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.612385, "high": 31.871806, "low": 31.223252, "close": 31.649445, "volume": 4577039}, "trend_line": 32.293552, "activity_lines": {"activity_5": 31.118866, "activity_10": 31.134644, "activity_20": 31.594869, "activity_30": 31.916648}, "trend_signal": 0, "fair_value": 31.693091, "relative_strength": -6.103839, "rate_of_change": -0.1426637095984493, "market_dynamics": -1.213692, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.473409, "high": 32.852605, "low": 31.427083, "close": 32.835372, "volume": 4685119}, "trend_line": 32.284204, "activity_lines": {"activity_5": 31.737772, "activity_10": 31.415628, "activity_20": 31.671019, "activity_30": 31.951604}, "trend_signal": 0, "fair_value": 31.714468, "relative_strength": -4.72886, "rate_of_change": -0.028946955107309637, "market_dynamics": -0.773271, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.881698, "high": 33.303258, "low": 32.844637, "close": 33.298625, "volume": 3287062}, "trend_line": 32.289383, "activity_lines": {"activity_5": 32.405473, "activity_10": 31.764837, "activity_20": 31.791994, "activity_30": 32.01705}, "trend_signal": 0, "fair_value": 31.736551, "relative_strength": -4.288523, "rate_of_change": 0.01604190086271995, "market_dynamics": -0.236842, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.21524, "high": 33.52877, "low": 32.965083, "close": 33.502457, "volume": 4228839}, "trend_line": 32.301358, "activity_lines": {"activity_5": 32.9447, "activity_10": 32.133249, "activity_20": 31.926779, "activity_30": 32.095313}, "trend_signal": 0, "fair_value": 31.758727, "relative_strength": -4.419507, "rate_of_change": 0.03708649372457697, "market_dynamics": 0.206634, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.224505, "high": 33.530252, "low": 33.085529, "close": 33.465397, "volume": 3252859}, "trend_line": 32.327326, "activity_lines": {"activity_5": 33.236858, "activity_10": 32.4582, "activity_20": 32.05896, "activity_30": 32.170413}, "trend_signal": 0, "fair_value": 31.780335, "relative_strength": -4.628433, "rate_of_change": 0.0803929048431923, "market_dynamics": 0.55291, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.428336, "high": 34.567939, "low": 33.391276, "close": 34.160276, "volume": 6816149}, "trend_line": 32.366101, "activity_lines": {"activity_5": 33.640197, "activity_10": 32.867211, "activity_20": 32.257806, "activity_30": 32.288667}, "trend_signal": 0, "fair_value": 31.803074, "relative_strength": -4.7913, "rate_of_change": 0.11994496544502666, "market_dynamics": 0.7894, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.336312, "high": 34.963245, "low": 34.187979, "close": 34.860301, "volume": 4961371}, "trend_line": 32.448619, "activity_lines": {"activity_5": 34.109489, "activity_10": 33.348076, "activity_20": 32.521424, "activity_30": 32.449583}, "trend_signal": 1, "fair_value": 31.831133, "relative_strength": -3.602764, "rate_of_change": 0.25495193257909043, "market_dynamics": 0.884559, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.925811, "high": 35.318866, "low": 34.92291, "close": 35.150414, "volume": 3486034}, "trend_line": 32.535933, "activity_lines": {"activity_5": 34.54049, "activity_10": 33.816067, "activity_20": 32.802279, "activity_30": 32.623893}, "trend_signal": 1, "fair_value": 31.858386, "relative_strength": -3.027003, "rate_of_change": 0.26908387071881, "market_dynamics": 0.925009, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.729283, "high": 34.822868, "low": 34.223925, "close": 34.373661, "volume": 3409870}, "trend_line": 32.599254, "activity_lines": {"activity_5": 34.589121, "activity_10": 34.055592, "activity_20": 32.998222, "activity_30": 32.742456}, "trend_signal": 1, "fair_value": 31.874384, "relative_strength": -3.508052, "rate_of_change": 0.194618669764294, "market_dynamics": 0.946586, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.392378, "high": 34.86966, "low": 34.242642, "close": 34.691849, "volume": 4049653}, "trend_line": 32.643224, "activity_lines": {"activity_5": 34.685734, "activity_10": 34.273116, "activity_20": 33.212113, "activity_30": 32.877462}, "trend_signal": 1, "fair_value": 31.896031, "relative_strength": -4.209004, "rate_of_change": 0.1348803871401306, "market_dynamics": 0.847389, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.280076, "high": 34.331548, "low": 33.563124, "close": 34.261359, "volume": 3844329}, "trend_line": 32.710522, "activity_lines": {"activity_5": 34.557087, "activity_10": 34.357222, "activity_20": 33.371665, "activity_30": 32.981858}, "trend_signal": 1, "fair_value": 31.912642, "relative_strength": -6.265172, "rate_of_change": 0.20616223446556925, "market_dynamics": 0.725749, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.336227, "high": 35.075453, "low": 34.102359, "close": 35.010037, "volume": 4907261}, "trend_line": 32.77807, "activity_lines": {"activity_5": 34.67126, "activity_10": 34.529961, "activity_20": 33.594053, "activity_30": 33.130214}, "trend_signal": 1, "fair_value": 31.941828, "relative_strength": -4.988022, "rate_of_change": 0.20650236031085706, "market_dynamics": 0.76676, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.953886, "high": 35.440527, "low": 34.925811, "close": 35.131697, "volume": 6229623}, "trend_line": 32.878394, "activity_lines": {"activity_5": 34.816005, "activity_10": 34.685281, "activity_20": 33.813481, "activity_30": 33.282061}, "trend_signal": 1, "fair_value": 31.967351, "relative_strength": -5.806848, "rate_of_change": 0.3060704916427371, "market_dynamics": 0.965689, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.879018, "high": 35.365659, "low": 34.701207, "close": 35.328225, "volume": 4914468}, "trend_line": 32.932768, "activity_lines": {"activity_5": 35.027506, "activity_10": 34.843004, "activity_20": 34.03822, "activity_30": 33.440114}, "trend_signal": 1, "fair_value": 31.98869, "relative_strength": -6.377548, "rate_of_change": 0.1653791240533306, "market_dynamics": 1.110076, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.290791, "high": 36.020752, "low": 34.62166, "close": 35.842941, "volume": 8144029}, "trend_line": 33.008622, "activity_lines": {"activity_5": 35.346942, "activity_10": 35.061117, "activity_20": 34.293667, "activity_30": 33.627867}, "trend_signal": 1, "fair_value": 32.014106, "relative_strength": -4.510903, "rate_of_change": 0.23032986477176665, "market_dynamics": 1.409982, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.992676, "high": 36.469958, "low": 35.763394, "close": 36.395091, "volume": 3555034}, "trend_line": 33.096396, "activity_lines": {"activity_5": 35.773688, "activity_10": 35.336392, "activity_20": 34.579304, "activity_30": 33.846349}, "trend_signal": 1, "fair_value": 32.050337, "relative_strength": -4.454098, "rate_of_change": 0.2659123425388555, "market_dynamics": 1.482308, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.385732, "high": 36.596298, "low": 36.011393, "close": 36.591618, "volume": 9680752}, "trend_line": 33.226854, "activity_lines": {"activity_5": 36.123695, "activity_10": 35.606767, "activity_20": 34.858501, "activity_30": 34.071847}, "trend_signal": 1, "fair_value": 32.08844, "relative_strength": -4.674075, "rate_of_change": 0.39417584923749527, "market_dynamics": 1.53677, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.441883, "high": 37.405805, "low": 36.189204, "close": 37.022108, "volume": 5168521}, "trend_line": 33.365794, "activity_lines": {"activity_5": 36.511759, "activity_10": 35.923934, "activity_20": 35.153266, "activity_30": 34.316703}, "trend_signal": 1, "fair_value": 32.124692, "relative_strength": -3.139376, "rate_of_change": 0.4181557483594386, "market_dynamics": 1.543179, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.881731, "high": 37.330938, "low": 36.722637, "close": 36.900448, "volume": 5561195}, "trend_line": 33.536504, "activity_lines": {"activity_5": 36.733243, "activity_10": 36.18495, "activity_20": 35.404684, "activity_30": 34.544745}, "trend_signal": 1, "fair_value": 32.159997, "relative_strength": -3.252398, "rate_of_change": 0.5116317627567912, "market_dynamics": 1.438211, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.928523, "high": 37.330938, "low": 36.694562, "close": 36.984674, "volume": 5049399}, "trend_line": 33.706315, "activity_lines": {"activity_5": 36.877988, "activity_10": 36.415339, "activity_20": 35.631176, "activity_30": 34.767207}, "trend_signal": 1, "fair_value": 32.193454, "relative_strength": -4.935237, "rate_of_change": 0.506346755762007, "market_dynamics": 1.381238, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.881731, "high": 37.185881, "low": 36.877052, "close": 37.115693, "volume": 4045049}, "trend_line": 33.860728, "activity_lines": {"activity_5": 36.990289, "activity_10": 36.627861, "activity_20": 35.844785, "activity_30": 34.987167}, "trend_signal": 1, "fair_value": 32.225806, "relative_strength": -4.717195, "rate_of_change": 0.45811296785188543, "market_dynamics": 1.203931, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.078259, "high": 37.227994, "low": 36.357657, "close": 36.563543, "volume": 6331033}, "trend_line": 34.01434, "activity_lines": {"activity_5": 36.870501, "activity_10": 36.688096, "activity_20": 35.979779, "activity_30": 35.161542}, "trend_signal": 1, "fair_value": 32.250732, "relative_strength": -5.05727, "rate_of_change": 0.4536582911034736, "market_dynamics": 1.071696, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.750712, "high": 36.937882, "low": 35.78679, "close": 35.852299, "volume": 8707309}, "trend_line": 34.132199, "activity_lines": {"activity_5": 36.515503, "activity_10": 36.590768, "activity_20": 36.029281, "activity_30": 35.28012}, "trend_signal": 1, "fair_value": 32.267154, "relative_strength": -5.251129, "rate_of_change": 0.34649797702969637, "market_dynamics": 0.792528, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.301506, "high": 36.320223, "low": 35.108301, "close": 35.206565, "volume": 10635398}, "trend_line": 34.256329, "activity_lines": {"activity_5": 36.023247, "activity_10": 36.362931, "activity_20": 36.005125, "activity_30": 35.349434}, "trend_signal": 1, "fair_value": 32.278937, "relative_strength": -3.749349, "rate_of_change": 0.36367419514928107, "market_dynamics": 0.397374, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.384376, "high": 36.048827, "low": 35.23464, "close": 35.927167, "volume": 5798305}, "trend_line": 34.415905, "activity_lines": {"activity_5": 35.884118, "activity_10": 36.268326, "activity_20": 36.041483, "activity_30": 35.45723}, "trend_signal": 1, "fair_value": 32.298061, "relative_strength": -4.057134, "rate_of_change": 0.4658292486623458, "market_dynamics": 0.021283, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.973959, "high": 36.306185, "low": 35.23464, "close": 36.198563, "volume": 4570885}, "trend_line": 34.585455, "activity_lines": {"activity_5": 35.905955, "activity_10": 36.221534, "activity_20": 36.091965, "activity_30": 35.57224}, "trend_signal": 1, "fair_value": 32.313204, "relative_strength": -3.636275, "rate_of_change": 0.4926501278987171, "market_dynamics": -0.358871, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.357657, "high": 37.181202, "low": 36.33894, "close": 37.087617, "volume": 4120286}, "trend_line": 34.780007, "activity_lines": {"activity_5": 36.285284, "activity_10": 36.339961, "activity_20": 36.217413, "activity_30": 35.73367}, "trend_signal": 1, "fair_value": 32.336267, "relative_strength": -2.841689, "rate_of_change": 0.5625254894000802, "market_dynamics": -0.486105, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.087617, "high": 37.663163, "low": 36.994033, "close": 37.639767, "volume": 3051914}, "trend_line": 35.022922, "activity_lines": {"activity_5": 36.813726, "activity_10": 36.549761, "activity_20": 36.384841, "activity_30": 35.918171}, "trend_signal": 1, "fair_value": 32.361259, "relative_strength": -2.772221, "rate_of_change": 0.6984328669054136, "market_dynamics": -0.415812, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.667842, "high": 37.808126, "low": 37.087617, "close": 37.471315, "volume": 3802352}, "trend_line": 35.272574, "activity_lines": {"activity_5": 37.166852, "activity_10": 36.717703, "activity_20": 36.524371, "activity_30": 36.076132}, "trend_signal": 1, "fair_value": 32.382561, "relative_strength": -3.015473, "rate_of_change": 0.7128245895645073, "market_dynamics": -0.344164, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.564899, "high": 37.564899, "low": 36.778788, "close": 37.396447, "volume": 2610794}, "trend_line": 35.463832, "activity_lines": {"activity_5": 37.34404, "activity_10": 36.861653, "activity_20": 36.642021, "activity_30": 36.213156}, "trend_signal": 1, "fair_value": 32.401994, "relative_strength": -2.669864, "rate_of_change": 0.5422286448388987, "market_dynamics": -0.286317, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.536824, "high": 38.079615, "low": 37.335617, "close": 37.630409, "volume": 3846043}, "trend_line": 35.663198, "activity_lines": {"activity_5": 37.501262, "activity_10": 37.040655, "activity_20": 36.769073, "activity_30": 36.352935}, "trend_signal": 1, "fair_value": 32.421993, "relative_strength": -3.120926, "rate_of_change": 0.5621671115518617, "market_dynamics": -0.266177, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.443239, "high": 38.106804, "low": 36.750404, "close": 36.98582, "volume": 4858405}, "trend_line": 35.801546, "activity_lines": {"activity_5": 37.348165, "activity_10": 37.093101, "activity_20": 36.818693, "activity_30": 36.438265}, "trend_signal": 1, "fair_value": 32.443763, "relative_strength": -6.104968, "rate_of_change": 0.3879293158173885, "market_dynamics": -0.372625, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.928772, "high": 37.389907, "low": 36.790907, "close": 37.071391, "volume": 4195395}, "trend_line": 35.927305, "activity_lines": {"activity_5": 37.230378, "activity_10": 37.153427, "activity_20": 36.867054, "activity_30": 36.520191}, "trend_signal": 1, "fair_value": 32.46209, "relative_strength": -6.305905, "rate_of_change": 0.3512669536672943, "market_dynamics": -0.466412, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.337613, "high": 37.518359, "low": 36.966804, "close": 37.128439, "volume": 6081665}, "trend_line": 36.048171, "activity_lines": {"activity_5": 37.169499, "activity_10": 37.20196, "activity_20": 36.911611, "activity_30": 36.597683}, "trend_signal": 1, "fair_value": 32.48202, "relative_strength": -5.931691, "rate_of_change": 0.336418220069684, "market_dynamics": -0.459633, "expectation": {"probability": 52.5679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.299581, "high": 37.927104, "low": 36.909756, "close": 37.708422, "volume": 2986329}, "trend_line": 36.189605, "activity_lines": {"activity_5": 37.324806, "activity_10": 37.321002, "activity_20": 37.002833, "activity_30": 36.704796}, "trend_signal": 1, "fair_value": 32.504374, "relative_strength": -6.100534, "rate_of_change": 0.39234722893429663, "market_dynamics": -0.4855, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.746454, "high": 38.673476, "low": 37.370891, "close": 38.516595, "volume": 3816323}, "trend_line": 36.334816, "activity_lines": {"activity_5": 37.728705, "activity_10": 37.554597, "activity_20": 37.16214, "activity_30": 36.854925}, "trend_signal": 1, "fair_value": 32.533764, "relative_strength": -4.82044, "rate_of_change": 0.40125058010441456, "market_dynamics": -0.19246, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.459548, "high": 38.459548, "low": 37.19024, "close": 37.233026, "volume": 4686582}, "trend_line": 36.413907, "activity_lines": {"activity_5": 37.64567, "activity_10": 37.512671, "activity_20": 37.1891, "activity_30": 36.912874}, "trend_signal": 1, "fair_value": 32.551778, "relative_strength": -5.962144, "rate_of_change": 0.21767276872959906, "market_dynamics": -0.103586, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.527771, "high": 37.67039, "low": 36.382067, "close": 37.042867, "volume": 6924848}, "trend_line": 36.476988, "activity_lines": {"activity_5": 37.482767, "activity_10": 37.433526, "activity_20": 37.194896, "activity_30": 36.953452}, "trend_signal": 1, "fair_value": 32.567842, "relative_strength": -5.48688, "rate_of_change": 0.17323326497208014, "market_dynamics": -0.050915, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.966804, "high": 37.732192, "low": 35.93044, "close": 36.215678, "volume": 6040843}, "trend_line": 36.538389, "activity_lines": {"activity_5": 37.046037, "activity_10": 37.214836, "activity_20": 37.121812, "activity_30": 36.936593}, "trend_signal": 1, "fair_value": 32.576411, "relative_strength": -5.439687, "rate_of_change": 0.16832804287460246, "market_dynamics": -0.273785, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.084235, "high": 36.619765, "low": 35.055711, "close": 36.615011, "volume": 6544416}, "trend_line": 36.602494, "activity_lines": {"activity_5": 36.803268, "activity_10": 37.091582, "activity_20": 37.090021, "activity_30": 36.941536}, "trend_signal": 1, "fair_value": 32.584504, "relative_strength": -4.257889, "rate_of_change": 0.17544561146359752, "market_dynamics": -0.690952, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.576979, "high": 38.012675, "low": 36.486654, "close": 37.984152, "volume": 2827206}, "trend_line": 36.726588, "activity_lines": {"activity_5": 37.089773, "activity_10": 37.23147, "activity_20": 37.190385, "activity_30": 37.030676}, "trend_signal": 1, "fair_value": 32.605365, "relative_strength": -4.362031, "rate_of_change": 0.33903154249543616, "market_dynamics": -0.83429, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.155294, "high": 39.110841, "low": 38.145786, "close": 39.096579, "volume": 3362243}, "trend_line": 36.862806, "activity_lines": {"activity_5": 37.782584, "activity_10": 37.567186, "activity_20": 37.392559, "activity_30": 37.183578}, "trend_signal": 1, "fair_value": 32.63049, "relative_strength": -2.827478, "rate_of_change": 0.3708975089109816, "market_dynamics": -0.742353, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.030023, "high": 39.353293, "low": 38.820849, "close": 39.201166, "volume": 4217777}, "trend_line": 36.998455, "activity_lines": {"activity_5": 38.38602, "activity_10": 37.883541, "activity_20": 37.592631, "activity_30": 37.33444}, "trend_signal": 1, "fair_value": 32.652912, "relative_strength": -2.744982, "rate_of_change": 0.36798338140618164, "market_dynamics": -0.27243, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.972976, "high": 38.991992, "low": 37.385153, "close": 37.432692, "volume": 2925171}, "trend_line": 37.068603, "activity_lines": {"activity_5": 38.256078, "activity_10": 37.839631, "activity_20": 37.608331, "activity_30": 37.362456}, "trend_signal": 1, "fair_value": 32.666584, "relative_strength": -3.034349, "rate_of_change": 0.18959710614944114, "market_dynamics": -0.187663, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.679898, "high": 38.488072, "low": 37.313843, "close": 38.354961, "volume": 2882241}, "trend_line": 37.152337, "activity_lines": {"activity_5": 38.352425, "activity_10": 37.957875, "activity_20": 37.701264, "activity_30": 37.445446}, "trend_signal": 1, "fair_value": 32.688754, "relative_strength": -4.333515, "rate_of_change": 0.22588927885952367, "market_dynamics": -0.034604, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.49758, "high": 39.096674, "low": 38.160048, "close": 38.535611, "volume": 2844130}, "trend_line": 37.223688, "activity_lines": {"activity_5": 38.392992, "activity_10": 38.09721, "activity_20": 37.799842, "activity_30": 37.53469}, "trend_signal": 1, "fair_value": 32.713599, "relative_strength": -5.068236, "rate_of_change": 0.19204982986669167, "market_dynamics": -0.060267, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.640198, "high": 39.86672, "low": 38.602167, "close": 39.581483, "volume": 3142164}, "trend_line": 37.32335, "activity_lines": {"activity_5": 38.745419, "activity_10": 38.426357, "activity_20": 37.986898, "activity_30": 37.686806}, "trend_signal": 1, "fair_value": 32.753076, "relative_strength": -2.921726, "rate_of_change": 0.2677381134292632, "market_dynamics": -0.040381, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.590991, "high": 39.590991, "low": 38.692492, "close": 38.925436, "volume": 6399512}, "trend_line": 37.386795, "activity_lines": {"activity_5": 38.846837, "activity_10": 38.593523, "activity_20": 38.099597, "activity_30": 37.790166}, "trend_signal": 1, "fair_value": 32.788517, "relative_strength": -4.641548, "rate_of_change": 0.16998742074331893, "market_dynamics": 0.332127, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.868389, "high": 38.963468, "low": 38.440532, "close": 38.95396, "volume": 2462600}, "trend_line": 37.455245, "activity_lines": {"activity_5": 38.976145, "activity_10": 38.731647, "activity_20": 38.208891, "activity_30": 37.891274}, "trend_signal": 1, "fair_value": 32.817843, "relative_strength": -5.500323, "rate_of_change": 0.18308603345111174, "market_dynamics": 0.395275, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.820849, "high": 39.110841, "low": 38.22185, "close": 38.526103, "volume": 2169958}, "trend_line": 37.506626, "activity_lines": {"activity_5": 38.861416, "activity_10": 38.742192, "activity_20": 38.270376, "activity_30": 37.960361}, "trend_signal": 1, "fair_value": 32.841841, "relative_strength": -7.160075, "rate_of_change": 0.13717971942247137, "market_dynamics": 0.270321, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.392992, "high": 38.42627, "low": 37.380399, "close": 37.660882, "volume": 2788920}, "trend_line": 37.524799, "activity_lines": {"activity_5": 38.44687, "activity_10": 38.560678, "activity_20": 38.24408, "activity_30": 37.970313}, "trend_signal": 1, "fair_value": 32.859618, "relative_strength": -8.152389, "rate_of_change": 0.04845277205154214, "market_dynamics": -0.075596, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.860549, "high": 38.012675, "low": 36.819431, "close": 37.194994, "volume": 3292660}, "trend_line": 37.545847, "activity_lines": {"activity_5": 37.935344, "activity_10": 38.300333, "activity_20": 38.173269, "activity_30": 37.949035}, "trend_signal": 1, "fair_value": 32.871148, "relative_strength": -7.800375, "rate_of_change": 0.05609090670945472, "market_dynamics": -0.507707, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.318597, "high": 37.637113, "low": 36.700582, "close": 37.042867, "volume": 4187999}, "trend_line": 37.585533, "activity_lines": {"activity_5": 37.532208, "activity_10": 38.046904, "activity_20": 38.086973, "activity_30": 37.916585}, "trend_signal": 0, "fair_value": 32.882321, "relative_strength": -12.084633, "rate_of_change": 0.10570010579331479, "market_dynamics": -0.712401, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.137947, "high": 37.204502, "low": 35.939853, "close": 36.016012, "volume": 7806757}, "trend_line": 37.612514, "activity_lines": {"activity_5": 36.912292, "activity_10": 37.646015, "activity_20": 37.903017, "activity_30": 37.815326}, "trend_signal": 0, "fair_value": 32.888261, "relative_strength": -12.411245, "rate_of_change": 0.07178559899629268, "market_dynamics": -0.881636, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.996996, "high": 36.444344, "low": 35.787822, "close": 36.367805, "volume": 5074567}, "trend_line": 37.627202, "activity_lines": {"activity_5": 36.605503, "activity_10": 37.334847, "activity_20": 37.757863, "activity_30": 37.735022}, "trend_signal": 0, "fair_value": 32.905844, "relative_strength": -12.692953, "rate_of_change": 0.03905083292225452, "market_dynamics": -1.028626, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.653043, "high": 37.052375, "low": 36.282234, "close": 37.023851, "volume": 2647226}, "trend_line": 37.654712, "activity_lines": {"activity_5": 36.661283, "activity_10": 37.17909, "activity_20": 37.681573, "activity_30": 37.696096}, "trend_signal": 0, "fair_value": 32.92842, "relative_strength": -11.853101, "rate_of_change": 0.0731120001960459, "market_dynamics": -1.122617, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.090407, "high": 37.755962, "low": 36.924018, "close": 37.632359, "volume": 3422431}, "trend_line": 37.67287, "activity_lines": {"activity_5": 36.962367, "activity_10": 37.161457, "activity_20": 37.670345, "activity_30": 37.694654}, "trend_signal": 0, "fair_value": 32.948769, "relative_strength": -10.889864, "rate_of_change": 0.04822238449201171, "market_dynamics": -1.168354, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.870057, "high": 37.922445, "low": 36.876479, "close": 36.976312, "volume": 4379938}, "trend_line": 37.650755, "activity_lines": {"activity_5": 37.015611, "activity_10": 37.059982, "activity_20": 37.594734, "activity_30": 37.649715}, "trend_signal": 0, "fair_value": 32.968738, "relative_strength": -11.621362, "rate_of_change": -0.05870272161374099, "market_dynamics": -1.064378, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.919264, "high": 37.042867, "low": 35.273374, "close": 35.638802, "volume": 8703867}, "trend_line": 37.589671, "activity_lines": {"activity_5": 36.627456, "activity_10": 36.750761, "activity_20": 37.392059, "activity_30": 37.519911}, "trend_signal": 0, "fair_value": 32.974965, "relative_strength": -12.881081, "rate_of_change": -0.16223844648000796, "market_dynamics": -0.989873, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.667651, "high": 36.135495, "low": 35.542637, "close": 36.004229, "volume": 3782407}, "trend_line": 37.543264, "activity_lines": {"activity_5": 36.386257, "activity_10": 36.568258, "activity_20": 37.226933, "activity_30": 37.417625}, "trend_signal": 0, "fair_value": 32.982057, "relative_strength": -12.207677, "rate_of_change": -0.12345678683913484, "market_dynamics": -0.981087, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.773433, "high": 35.879215, "low": 35.504459, "close": 35.792666, "volume": 4281087}, "trend_line": 37.482006, "activity_lines": {"activity_5": 36.098776, "activity_10": 36.39314, "activity_20": 37.044566, "activity_30": 37.304683}, "trend_signal": 0, "fair_value": 32.989724, "relative_strength": -11.929933, "rate_of_change": -0.16316642047958924, "market_dynamics": -1.062884, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.090778, "high": 36.513905, "low": 35.56187, "close": 35.648418, "volume": 4380721}, "trend_line": 37.437426, "activity_lines": {"activity_5": 35.84529, "activity_10": 36.225764, "activity_20": 36.858898, "activity_30": 37.186387}, "trend_signal": 0, "fair_value": 32.99817, "relative_strength": -10.243967, "rate_of_change": -0.11893707076402552, "market_dynamics": -1.214335, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.215675, "high": 36.595645, "low": 35.167593, "close": 36.379273, "volume": 6710054}, "trend_line": 37.414355, "activity_lines": {"activity_5": 35.967686, "activity_10": 36.219389, "activity_20": 36.759254, "activity_30": 37.118119}, "trend_signal": 0, "fair_value": 33.01721, "relative_strength": -10.746113, "rate_of_change": -0.06162549743671378, "market_dynamics": -1.15788, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.792784, "high": 37.581338, "low": 36.739893, "close": 37.446707, "volume": 3921420}, "trend_line": 37.424964, "activity_lines": {"activity_5": 36.485696, "activity_10": 36.419159, "activity_20": 36.774709, "activity_30": 37.120206}, "trend_signal": 0, "fair_value": 33.048489, "relative_strength": -9.412374, "rate_of_change": 0.028355426680487506, "market_dynamics": -0.874617, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.196677, "high": 37.898683, "low": 37.01656, "close": 37.389007, "volume": 5590972}, "trend_line": 37.414317, "activity_lines": {"activity_5": 36.863946, "activity_10": 36.582425, "activity_20": 36.784601, "activity_30": 37.117886}, "trend_signal": 0, "fair_value": 33.076046, "relative_strength": -8.372381, "rate_of_change": -0.028448925161306357, "market_dynamics": -0.4651, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.812017, "high": 38.057355, "low": 36.754318, "close": 37.581338, "volume": 16717835}, "trend_line": 37.383142, "activity_lines": {"activity_5": 37.213987, "activity_10": 36.762094, "activity_20": 36.81741, "activity_30": 37.128662}, "trend_signal": 0, "fair_value": 33.106938, "relative_strength": -7.508298, "rate_of_change": -0.0833237180301795, "market_dynamics": 0.111396, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.802518, "high": 38.925726, "low": 37.767898, "close": 38.67762, "volume": 4419943}, "trend_line": 37.431295, "activity_lines": {"activity_5": 37.810211, "activity_10": 37.13095, "activity_20": 36.959172, "activity_30": 37.212177}, "trend_signal": 0, "fair_value": 33.145482, "relative_strength": -5.957388, "rate_of_change": 0.12880939756213972, "market_dynamics": 0.509512, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.908417, "high": 38.994965, "low": 38.469423, "close": 38.67762, "volume": 3200933}, "trend_line": 37.485786, "activity_lines": {"activity_5": 38.204488, "activity_10": 37.480801, "activity_20": 37.105237, "activity_30": 37.292585}, "trend_signal": 0, "fair_value": 33.185333, "relative_strength": -4.205874, "rate_of_change": 0.1455760480635221, "market_dynamics": 0.757448, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.716086, "high": 39.062281, "low": 37.956382, "close": 38.341042, "volume": 21251310}, "trend_line": 37.556632, "activity_lines": {"activity_5": 38.333349, "activity_10": 37.738524, "activity_20": 37.220428, "activity_30": 37.347762}, "trend_signal": 0, "fair_value": 33.233876, "relative_strength": -3.906508, "rate_of_change": 0.1889943030673095, "market_dynamics": 0.978538, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.004582, "high": 39.437421, "low": 38.145058, "close": 39.350776, "volume": 13451871}, "trend_line": 37.647824, "activity_lines": {"activity_5": 38.739166, "activity_10": 38.130703, "activity_20": 37.434702, "activity_30": 37.463514}, "trend_signal": 0, "fair_value": 33.291051, "relative_strength": 1.89554, "rate_of_change": 0.24281197525912201, "market_dynamics": 1.055665, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.802635, "high": 39.043048, "low": 38.134287, "close": 39.043048, "volume": 5977219}, "trend_line": 37.683121, "activity_lines": {"activity_5": 38.911622, "activity_10": 38.406085, "activity_20": 37.615742, "activity_30": 37.553528}, "trend_signal": 0, "fair_value": 33.331767, "relative_strength": 3.563732, "rate_of_change": 0.09375575066436752, "market_dynamics": 1.019453, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.081514, "high": 39.600806, "low": 38.783402, "close": 38.937266, "volume": 6202813}, "trend_line": 37.67781, "activity_lines": {"activity_5": 38.95137, "activity_10": 38.603136, "activity_20": 37.780126, "activity_30": 37.634441}, "trend_signal": 0, "fair_value": 33.372203, "relative_strength": 2.842948, "rate_of_change": -0.014093843235540271, "market_dynamics": 0.991825, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.879567, "high": 39.244899, "low": 38.446824, "close": 38.48529, "volume": 3839108}, "trend_line": 37.653948, "activity_lines": {"activity_5": 38.82315, "activity_10": 38.658212, "activity_20": 37.893168, "activity_30": 37.686536}, "trend_signal": 1, "fair_value": 33.40764, "relative_strength": 3.248008, "rate_of_change": -0.06333170638102681, "market_dynamics": 0.841902, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.985231, "high": 38.456441, "low": 35.484938, "close": 35.513787, "volume": 6572767}, "trend_line": 37.589984, "activity_lines": {"activity_5": 37.717251, "activity_10": 38.134724, "activity_20": 37.716341, "activity_30": 37.548461}, "trend_signal": 0, "fair_value": 33.42738, "relative_strength": 4.80996, "rate_of_change": -0.16987328924977158, "market_dynamics": 0.411828, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.369422, "high": 37.538063, "low": 34.148242, "close": 37.43709, "volume": 12933301}, "trend_line": 37.559388, "activity_lines": {"activity_5": 37.440937, "activity_10": 37.996072, "activity_20": 37.725077, "activity_30": 37.538597}, "trend_signal": 0, "fair_value": 33.461949, "relative_strength": 4.584325, "rate_of_change": -0.08139402240767842, "market_dynamics": 0.30145, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.696736, "high": 38.484328, "low": 37.475556, "close": 38.235261, "volume": 4570022}, "trend_line": 37.549377, "activity_lines": {"activity_5": 37.558258, "activity_10": 38.001667, "activity_20": 37.804737, "activity_30": 37.582202}, "trend_signal": 1, "fair_value": 33.507769, "relative_strength": 8.322435, "rate_of_change": -0.02665378892754765, "market_dynamics": 0.136217, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.350659, "high": 39.379626, "low": 37.826559, "close": 39.360393, "volume": 4774101}, "trend_line": 37.542007, "activity_lines": {"activity_5": 38.104476, "activity_10": 38.199942, "activity_20": 37.985785, "activity_30": 37.699042}, "trend_signal": 1, "fair_value": 33.566369, "relative_strength": 6.606318, "rate_of_change": -0.01962748942546145, "market_dynamics": 0.072558, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.331543, "high": 40.370127, "low": 39.283461, "close": 40.264345, "volume": 36536774}, "trend_line": 37.586637, "activity_lines": {"activity_5": 38.923803, "activity_10": 38.550158, "activity_20": 38.244694, "activity_30": 37.874676}, "trend_signal": 1, "fair_value": 33.637012, "relative_strength": 5.972751, "rate_of_change": 0.11888016535718257, "market_dynamics": 0.475919, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.379743, "high": 40.454945, "low": 40.028741, "close": 40.177797, "volume": 18052449}, "trend_line": 37.627432, "activity_lines": {"activity_5": 39.595677, "activity_10": 38.855788, "activity_20": 38.479703, "activity_30": 38.041848}, "trend_signal": 1, "fair_value": 33.70852, "relative_strength": 6.226357, "rate_of_change": 0.10853591397388304, "market_dynamics": 0.658724, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.225879, "high": 40.764404, "low": 39.995083, "close": 40.735554, "volume": 5625132}, "trend_line": 37.70108, "activity_lines": {"activity_5": 40.142536, "activity_10": 39.229433, "activity_20": 38.746218, "activity_30": 38.242372}, "trend_signal": 1, "fair_value": 33.781729, "relative_strength": 2.38982, "rate_of_change": 0.19572954114965543, "market_dynamics": 0.864453, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.677855, "high": 41.346203, "low": 40.504758, "close": 40.918268, "volume": 6140676}, "trend_line": 37.80966, "activity_lines": {"activity_5": 40.530402, "activity_10": 39.611122, "activity_20": 39.007604, "activity_30": 38.449932}, "trend_signal": 1, "fair_value": 33.848781, "relative_strength": 5.55986, "rate_of_change": 0.2880023596141104, "market_dynamics": 0.982155, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.504876, "high": 41.538533, "low": 40.899035, "close": 41.177914, "volume": 4828851}, "trend_line": 37.942424, "activity_lines": {"activity_5": 40.82595, "activity_10": 40.005923, "activity_20": 39.269311, "activity_30": 38.667239}, "trend_signal": 1, "fair_value": 33.918691, "relative_strength": 4.435245, "rate_of_change": 0.3511377780175798, "market_dynamics": 0.899766, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.274079, "high": 41.750097, "low": 41.057708, "close": 41.639507, "volume": 4908740}, "trend_line": 38.095645, "activity_lines": {"activity_5": 41.154193, "activity_10": 40.443912, "activity_20": 39.548648, "activity_30": 38.905761}, "trend_signal": 1, "fair_value": 34.001296, "relative_strength": 3.94305, "rate_of_change": 0.40382501655665154, "market_dynamics": 0.904598, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.639507, "high": 42.105523, "low": 41.46641, "close": 41.562575, "volume": 5631664}, "trend_line": 38.280531, "activity_lines": {"activity_5": 41.365116, "activity_10": 40.810563, "activity_20": 39.795609, "activity_30": 39.129434}, "trend_signal": 1, "fair_value": 34.092927, "relative_strength": 4.104569, "rate_of_change": 0.4853205661697181, "market_dynamics": 0.907417, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.852079, "high": 42.041784, "low": 40.818213, "close": 40.83772, "volume": 5632151}, "trend_line": 38.429528, "activity_lines": {"activity_5": 41.242101, "activity_10": 40.935445, "activity_20": 39.953937, "activity_30": 39.294413}, "trend_signal": 1, "fair_value": 34.172947, "relative_strength": 2.459702, "rate_of_change": 0.3892239634815783, "market_dynamics": 0.853999, "expectation": {"probability": 58.6192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.603637, "high": 42.169067, "low": 40.564623, "close": 42.027642, "volume": 5445574}, "trend_line": 38.596321, "activity_lines": {"activity_5": 41.508916, "activity_10": 41.214847, "activity_20": 40.209169, "activity_30": 39.52655}, "trend_signal": 1, "fair_value": 34.262915, "relative_strength": 1.928645, "rate_of_change": 0.434023025211253, "market_dynamics": 0.888698, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.008135, "high": 42.16419, "low": 41.757959, "close": 42.115423, "volume": 5199425}, "trend_line": 38.745756, "activity_lines": {"activity_5": 41.731033, "activity_10": 41.441256, "activity_20": 40.451587, "activity_30": 39.753589}, "trend_signal": 1, "fair_value": 34.354086, "relative_strength": 0.480687, "rate_of_change": 0.3871742076142357, "market_dynamics": 0.957464, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.861833, "high": 42.344629, "low": 41.666764, "close": 41.949614, "volume": 4345559}, "trend_line": 38.911533, "activity_lines": {"activity_5": 41.83538, "activity_10": 41.587427, "activity_20": 40.661844, "activity_30": 39.960289}, "trend_signal": 1, "fair_value": 34.446399, "relative_strength": 0.429355, "rate_of_change": 0.42785847306734315, "market_dynamics": 1.064238, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.764298, "high": 41.998381, "low": 41.286379, "close": 41.520462, "volume": 4034555}, "trend_line": 39.107588, "activity_lines": {"activity_5": 41.776003, "activity_10": 41.624929, "activity_20": 40.815649, "activity_30": 40.128607}, "trend_signal": 1, "fair_value": 34.529633, "relative_strength": -1.154216, "rate_of_change": 0.5038480493688111, "market_dynamics": 1.182292, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.744791, "high": 42.739644, "low": 41.62775, "close": 42.271478, "volume": 6218992}, "trend_line": 39.316497, "activity_lines": {"activity_5": 41.969771, "activity_10": 41.774567, "activity_20": 41.025838, "activity_30": 40.332729}, "trend_signal": 1, "fair_value": 34.609439, "relative_strength": -0.797824, "rate_of_change": 0.5341904491782987, "market_dynamics": 1.290385, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.900847, "high": 41.905724, "low": 40.188237, "close": 40.408568, "volume": 7810953}, "trend_line": 39.47036, "activity_lines": {"activity_5": 41.446986, "activity_10": 41.557568, "activity_20": 41.0447, "activity_30": 40.403185}, "trend_signal": 1, "fair_value": 34.680554, "relative_strength": -2.717235, "rate_of_change": 0.39134463072842224, "market_dynamics": 0.846003, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.80846, "high": 41.535092, "low": 40.769446, "close": 41.442434, "volume": 6806276}, "trend_line": 39.663494, "activity_lines": {"activity_5": 41.376761, "activity_10": 41.537813, "activity_20": 41.155522, "activity_30": 40.530416}, "trend_signal": 1, "fair_value": 34.753942, "relative_strength": -2.522448, "rate_of_change": 0.48931400676355774, "market_dynamics": 0.456007, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.257119, "high": 42.105572, "low": 41.179091, "close": 42.066656, "volume": 4706642}, "trend_line": 39.853073, "activity_lines": {"activity_5": 41.559476, "activity_10": 41.626742, "activity_20": 41.313865, "activity_30": 40.685459}, "trend_signal": 1, "fair_value": 34.836556, "relative_strength": -1.903787, "rate_of_change": 0.4779684815462852, "market_dynamics": 0.143671, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.969121, "high": 42.768904, "low": 41.969121, "close": 42.70063, "volume": 29885963}, "trend_line": 40.028204, "activity_lines": {"activity_5": 41.945713, "activity_10": 41.823174, "activity_20": 41.515532, "activity_30": 40.869172}, "trend_signal": 1, "fair_value": 34.928458, "relative_strength": -0.59222, "rate_of_change": 0.4394416460682978, "market_dynamics": -0.06529, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.554328, "high": 42.583589, "low": 41.9106, "close": 42.076409, "volume": 7347791}, "trend_line": 40.184451, "activity_lines": {"activity_5": 42.045198, "activity_10": 41.885419, "activity_20": 41.623527, "activity_30": 41.001314}, "trend_signal": 1, "fair_value": 35.024894, "relative_strength": -1.859082, "rate_of_change": 0.3903422696656599, "market_dynamics": 0.002874, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.432681, "high": 42.569056, "low": 41.422927, "close": 42.349506, "volume": 5289102}, "trend_line": 40.34339, "activity_lines": {"activity_5": 42.24872, "activity_10": 41.974796, "activity_20": 41.735439, "activity_30": 41.140995}, "trend_signal": 1, "fair_value": 35.116868, "relative_strength": -1.422173, "rate_of_change": 0.3955236317649247, "market_dynamics": 0.007454, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.593342, "high": 42.934713, "low": 42.412025, "close": 42.749397, "volume": 6733358}, "trend_line": 40.479116, "activity_lines": {"activity_5": 42.456143, "activity_10": 42.131028, "activity_20": 41.865844, "activity_30": 41.296221}, "trend_signal": 1, "fair_value": 35.217849, "relative_strength": -1.915143, "rate_of_change": 0.3364268595177506, "market_dynamics": 0.038038, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.934713, "high": 43.158067, "low": 42.632356, "close": 42.768904, "volume": 11492140}, "trend_line": 40.615492, "activity_lines": {"activity_5": 42.582938, "activity_10": 42.279281, "activity_20": 41.981968, "activity_30": 41.44395}, "trend_signal": 1, "fair_value": 35.329811, "relative_strength": -2.950023, "rate_of_change": 0.3369045905053994, "market_dynamics": -0.070415, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.856685, "high": 43.17855, "low": 42.110546, "close": 42.573835, "volume": 21578456}, "trend_line": 40.756585, "activity_lines": {"activity_5": 42.597894, "activity_10": 42.37717, "activity_20": 42.067589, "activity_30": 41.570294}, "trend_signal": 1, "fair_value": 35.441451, "relative_strength": -2.955988, "rate_of_change": 0.34738714971124296, "market_dynamics": 0.068567, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.720137, "high": 44.07577, "low": 42.720137, "close": 43.968579, "volume": 10313917}, "trend_line": 40.910512, "activity_lines": {"activity_5": 43.086216, "activity_10": 42.709497, "activity_20": 42.274632, "activity_30": 41.77752}, "trend_signal": 1, "fair_value": 35.558956, "relative_strength": -0.795585, "rate_of_change": 0.377673939070204, "market_dynamics": 0.264274, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.163649, "high": 44.256306, "low": 42.710384, "close": 42.759151, "volume": 12570287}, "trend_line": 41.034382, "activity_lines": {"activity_5": 43.045252, "activity_10": 42.791071, "activity_20": 42.351096, "activity_30": 41.896787}, "trend_signal": 1, "fair_value": 35.672423, "relative_strength": -1.059366, "rate_of_change": 0.3027828153311885, "market_dynamics": 0.275664, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.012741, "high": 43.812524, "low": 42.837179, "close": 43.568688, "volume": 12280801}, "trend_line": 41.188763, "activity_lines": {"activity_5": 43.246824, "activity_10": 42.977096, "activity_20": 42.495893, "activity_30": 42.060291}, "trend_signal": 1, "fair_value": 35.784867, "relative_strength": -0.879078, "rate_of_change": 0.3762235288446668, "market_dynamics": 0.351216, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.734496, "high": 44.0271, "low": 43.402879, "close": 43.958826, "volume": 30467575}, "trend_line": 41.371214, "activity_lines": {"activity_5": 43.523822, "activity_10": 43.195396, "activity_20": 42.666461, "activity_30": 42.239004}, "trend_signal": 1, "fair_value": 35.895053, "relative_strength": -1.864271, "rate_of_change": 0.44296304795558045, "market_dynamics": 0.557608, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.085621, "high": 44.202662, "low": 43.295591, "close": 43.441893, "volume": 11260238}, "trend_line": 41.635484, "activity_lines": {"activity_5": 43.549181, "activity_10": 43.285305, "activity_20": 42.776754, "activity_30": 42.372596}, "trend_signal": 1, "fair_value": 35.99937, "relative_strength": -3.639693, "rate_of_change": 0.6387774842671917, "market_dynamics": 0.481423, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.402879, "high": 43.422483, "low": 42.827425, "close": 43.256577, "volume": 12043669}, "trend_line": 41.829467, "activity_lines": {"activity_5": 43.454897, "activity_10": 43.328043, "activity_20": 42.860447, "activity_30": 42.477183}, "trend_signal": 1, "fair_value": 36.087464, "relative_strength": -2.515753, "rate_of_change": 0.4659078780013772, "market_dynamics": 0.607142, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.500414, "high": 44.29532, "low": 43.363865, "close": 43.675976, "volume": 10028272}, "trend_line": 42.010824, "activity_lines": {"activity_5": 43.54788, "activity_10": 43.425578, "activity_20": 42.972566, "activity_30": 42.596313}, "trend_signal": 1, "fair_value": 36.179523, "relative_strength": -1.790299, "rate_of_change": 0.4335627800373321, "market_dynamics": 0.584634, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.383372, "high": 43.583318, "low": 42.115423, "close": 42.710384, "volume": 12478656}, "trend_line": 42.12249, "activity_lines": {"activity_5": 43.257878, "activity_10": 43.323433, "activity_20": 42.984874, "activity_30": 42.641446}, "trend_signal": 1, "fair_value": 36.262026, "relative_strength": -2.166884, "rate_of_change": 0.26580292735986233, "market_dynamics": 0.021606, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.632356, "high": 43.836908, "low": 42.53843, "close": 43.822278, "volume": 5646254}, "trend_line": 42.241088, "activity_lines": {"activity_5": 43.395727, "activity_10": 43.424159, "activity_20": 43.100243, "activity_30": 42.751109}, "trend_signal": 1, "fair_value": 36.347012, "relative_strength": -3.252453, "rate_of_change": 0.28155505526857183, "market_dynamics": -0.175452, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.646715, "high": 44.246553, "low": 43.510167, "close": 43.978333, "volume": 8986465}, "trend_line": 42.367773, "activity_lines": {"activity_5": 43.594697, "activity_10": 43.534107, "activity_20": 43.221558, "activity_30": 42.86319}, "trend_signal": 1, "fair_value": 36.435553, "relative_strength": -3.274939, "rate_of_change": 0.299909415212037, "market_dynamics": -0.32571, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.968579, "high": 44.61221, "low": 43.77351, "close": 44.202662, "volume": 9213173}, "trend_line": 42.483343, "activity_lines": {"activity_5": 43.832681, "activity_10": 43.659306, "activity_20": 43.352533, "activity_30": 42.98157}, "trend_signal": 1, "fair_value": 36.52894, "relative_strength": -2.303232, "rate_of_change": 0.27277808536218834, "market_dynamics": -0.411869, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.592801, "high": 44.644968, "low": 43.837181, "close": 44.497202, "volume": 12227817}, "trend_line": 42.602641, "activity_lines": {"activity_5": 44.105773, "activity_10": 43.833802, "activity_20": 43.502363, "activity_30": 43.111496}, "trend_signal": 1, "fair_value": 36.623923, "relative_strength": -1.895228, "rate_of_change": 0.2808112346526039, "market_dynamics": -0.065342, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.595712, "high": 45.127472, "low": 44.57601, "close": 45.117818, "volume": 5937980}, "trend_line": 42.733971, "activity_lines": {"activity_5": 44.530989, "activity_10": 44.089536, "activity_20": 43.69183, "activity_30": 43.273766}, "trend_signal": 1, "fair_value": 36.723411, "relative_strength": -2.044596, "rate_of_change": 0.3082672738528074, "market_dynamics": 0.218619, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.881393, "high": 45.245882, "low": 44.753329, "close": 45.245882, "volume": 6587348}, "trend_line": 42.854183, "activity_lines": {"activity_5": 44.838396, "activity_10": 44.340388, "activity_20": 43.875991, "activity_30": 43.435824}, "trend_signal": 1, "fair_value": 36.816924, "relative_strength": -0.884315, "rate_of_change": 0.2813031346887988, "market_dynamics": 0.464372, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.285286, "high": 46.211186, "low": 45.285286, "close": 46.171881, "volume": 6394785}, "trend_line": 43.007827, "activity_lines": {"activity_5": 45.359564, "activity_10": 44.736202, "activity_20": 44.133204, "activity_30": 43.649869}, "trend_signal": 1, "fair_value": 36.909462, "relative_strength": -0.569958, "rate_of_change": 0.3585274277659194, "market_dynamics": 0.737524, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.270391, "high": 46.565923, "low": 45.979785, "close": 46.546221, "volume": 5924943}, "trend_line": 43.19811, "activity_lines": {"activity_5": 45.859274, "activity_10": 45.150443, "activity_20": 44.409539, "activity_30": 43.878153}, "trend_signal": 1, "fair_value": 37.002935, "relative_strength": 0.420736, "rate_of_change": 0.4424380706330521, "market_dynamics": 1.0072, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.945306, "high": 46.753093, "low": 45.758136, "close": 46.733391, "volume": 5038710}, "trend_line": 43.354969, "activity_lines": {"activity_5": 46.265138, "activity_10": 45.538902, "activity_20": 44.682414, "activity_30": 44.106235}, "trend_signal": 1, "fair_value": 37.096495, "relative_strength": 1.020837, "rate_of_change": 0.3631154233368015, "market_dynamics": 1.199013, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.959965, "high": 47.817006, "low": 46.753093, "close": 46.900858, "volume": 47839529}, "trend_line": 43.514483, "activity_lines": {"activity_5": 46.577744, "activity_10": 45.902221, "activity_20": 44.950363, "activity_30": 44.335002}, "trend_signal": 1, "fair_value": 37.191538, "relative_strength": 0.839109, "rate_of_change": 0.3679255312118929, "market_dynamics": 1.42499, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.881156, "high": 47.378634, "low": 46.383678, "close": 47.344156, "volume": 10808513}, "trend_line": 43.694301, "activity_lines": {"activity_5": 46.919247, "activity_10": 46.269949, "activity_20": 45.240762, "activity_30": 44.582078}, "trend_signal": 1, "fair_value": 37.292176, "relative_strength": 1.837784, "rate_of_change": 0.41323712842918175, "market_dynamics": 1.519628, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.541177, "high": 48.335172, "low": 47.541177, "close": 48.004176, "volume": 11474282}, "trend_line": 43.910425, "activity_lines": {"activity_5": 47.340872, "activity_10": 46.693646, "activity_20": 45.572233, "activity_30": 44.860135}, "trend_signal": 1, "fair_value": 37.396284, "relative_strength": 4.415007, "rate_of_change": 0.4946274343649382, "market_dynamics": 1.551983, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.738198, "high": 48.545984, "low": 47.516549, "close": 48.526282, "volume": 8886373}, "trend_line": 44.118918, "activity_lines": {"activity_5": 47.814379, "activity_10": 47.139075, "activity_20": 45.92757, "activity_30": 45.157932}, "trend_signal": 1, "fair_value": 37.509772, "relative_strength": 4.221433, "rate_of_change": 0.474814352172643, "market_dynamics": 1.578028, "expectation": {"probability": 61.992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.388367, "high": 49.170245, "low": 48.171841, "close": 48.949877, "volume": 11293030}, "trend_line": 44.403629, "activity_lines": {"activity_5": 48.297081, "activity_10": 47.582909, "activity_20": 46.301545, "activity_30": 45.469607}, "trend_signal": 1, "fair_value": 37.620527, "relative_strength": 5.475988, "rate_of_change": 0.6453263427720541, "market_dynamics": 1.324861, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.994325, "high": 48.348865, "low": 45.497084, "close": 46.004413, "volume": 12143218}, "trend_line": 44.555695, "activity_lines": {"activity_5": 47.650195, "activity_10": 47.410247, "activity_20": 46.365521, "activity_30": 45.572883}, "trend_signal": 1, "fair_value": 37.719548, "relative_strength": 1.156018, "rate_of_change": 0.34246300003992425, "market_dynamics": 0.977878, "expectation": {"probability": 63.8252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.314839, "high": 46.994443, "low": 45.009456, "close": 45.285286, "volume": 12617873}, "trend_line": 44.662982, "activity_lines": {"activity_5": 46.823364, "activity_10": 47.090715, "activity_20": 46.34941, "activity_30": 45.619953}, "trend_signal": 1, "fair_value": 37.816653, "relative_strength": 1.143767, "rate_of_change": 0.24079301198196879, "market_dynamics": 0.483461, "expectation": {"probability": 63.7603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.846796, "high": 46.378753, "low": 43.64016, "close": 43.896288, "volume": 8770348}, "trend_line": 44.702838, "activity_lines": {"activity_5": 45.670791, "activity_10": 46.517921, "activity_20": 46.194697, "activity_30": 45.570489}, "trend_signal": 1, "fair_value": 37.898763, "relative_strength": -0.100222, "rate_of_change": 0.08923721215032247, "market_dynamics": -0.177998, "expectation": {"probability": 62.383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.694223, "high": 45.531562, "low": 43.866734, "close": 44.004649, "volume": 8257422}, "trend_line": 44.767112, "activity_lines": {"activity_5": 44.828197, "activity_10": 46.006204, "activity_20": 46.04814, "activity_30": 45.525445}, "trend_signal": 1, "fair_value": 37.974069, "relative_strength": 2.452421, "rate_of_change": 0.14378058055284432, "market_dynamics": -0.672249, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.467649, "high": 46.432933, "low": 43.989873, "close": 45.925604, "volume": 14264517}, "trend_line": 44.886316, "activity_lines": {"activity_5": 44.927364, "activity_10": 45.889961, "activity_20": 46.080969, "activity_30": 45.600186}, "trend_signal": 1, "fair_value": 38.061103, "relative_strength": 3.411654, "rate_of_change": 0.266275832133204, "market_dynamics": -0.854966, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.994562, "high": 48.092836, "low": 45.403499, "close": 47.817006, "volume": 10105763}, "trend_line": 45.055236, "activity_lines": {"activity_5": 45.858617, "activity_10": 46.132297, "activity_20": 46.283218, "activity_30": 45.789263}, "trend_signal": 1, "fair_value": 38.155869, "relative_strength": 3.942099, "rate_of_change": 0.3763285006503986, "market_dynamics": -0.807376, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.551028, "high": 49.255063, "low": 47.496847, "close": 48.940026, "volume": 6258744}, "trend_line": 45.26094, "activity_lines": {"activity_5": 47.04337, "activity_10": 46.562161, "activity_20": 46.568105, "activity_30": 46.039895}, "trend_signal": 1, "fair_value": 38.257306, "relative_strength": 1.91896, "rate_of_change": 0.4565595883239791, "market_dynamics": -0.540953, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.772558, "high": 48.875994, "low": 47.418039, "close": 48.260304, "volume": 5713461}, "trend_line": 45.450489, "activity_lines": {"activity_5": 47.7579, "activity_10": 46.839424, "activity_20": 46.763887, "activity_30": 46.233402}, "trend_signal": 1, "fair_value": 38.354211, "relative_strength": 0.102402, "rate_of_change": 0.4187915672984245, "market_dynamics": -0.298654, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.220899, "high": 48.344038, "low": 46.871305, "close": 48.014027, "volume": 7161809}, "trend_line": 45.585337, "activity_lines": {"activity_5": 48.099403, "activity_10": 47.067252, "activity_20": 46.915823, "activity_30": 46.398792}, "trend_signal": 1, "fair_value": 38.449536, "relative_strength": -1.188505, "rate_of_change": 0.29669207739438225, "market_dynamics": -0.196864, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.698794, "high": 49.235558, "low": 47.191464, "close": 48.79226, "volume": 8848610}, "trend_line": 45.786441, "activity_lines": {"activity_5": 48.433025, "activity_10": 47.44589, "activity_20": 47.123727, "activity_30": 46.60569}, "trend_signal": 1, "fair_value": 38.552779, "relative_strength": -1.732758, "rate_of_change": 0.44115940176114266, "market_dynamics": -0.122462, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.575537, "high": 48.743005, "low": 47.501773, "close": 47.629836, "volume": 6913635}, "trend_line": 45.921812, "activity_lines": {"activity_5": 48.188062, "activity_10": 47.616045, "activity_20": 47.200471, "activity_30": 46.724619}, "trend_signal": 1, "fair_value": 38.646579, "relative_strength": -4.140703, "rate_of_change": 0.2956573977872603, "market_dynamics": -0.197198, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.984474, "high": 48.930175, "low": 47.679092, "close": 48.634644, "volume": 4588404}, "trend_line": 46.077673, "activity_lines": {"activity_5": 48.290513, "activity_10": 47.939338, "activity_20": 47.360949, "activity_30": 46.89964}, "trend_signal": 1, "fair_value": 38.750745, "relative_strength": -2.794173, "rate_of_change": 0.3394051611029514, "market_dynamics": -0.19709, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.018835, "high": 49.07735, "low": 48.314484, "close": 48.634644, "volume": 3708255}, "trend_line": 46.250765, "activity_lines": {"activity_5": 48.413323, "activity_10": 48.201735, "activity_20": 47.505291, "activity_30": 47.064606}, "trend_signal": 1, "fair_value": 38.853974, "relative_strength": -4.011682, "rate_of_change": 0.3756526506883367, "market_dynamics": -0.198103, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.151942, "high": 48.713452, "low": 47.363858, "close": 47.472219, "volume": 5040465}, "trend_line": 46.391286, "activity_lines": {"activity_5": 48.123702, "activity_10": 48.166629, "activity_20": 47.527198, "activity_30": 47.143409}, "trend_signal": 1, "fair_value": 38.950116, "relative_strength": -3.737223, "rate_of_change": 0.3038241637732904, "market_dynamics": -0.361535, "expectation": {"probability": 61.0839, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.014027, "high": 49.329143, "low": 47.373709, "close": 49.1666, "volume": 6434893}, "trend_line": 46.574307, "activity_lines": {"activity_5": 48.434995, "activity_10": 48.376546, "activity_20": 47.706065, "activity_30": 47.322462}, "trend_signal": 1, "fair_value": 39.051359, "relative_strength": -0.747946, "rate_of_change": 0.3945159011112487, "market_dynamics": -0.131721, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.7, "high": 49.955, "low": 49.05, "close": 49.33, "volume": 8116187}, "trend_line": 46.794961, "activity_lines": {"activity_5": 48.775799, "activity_10": 48.557245, "activity_20": 47.888907, "activity_30": 47.500248}, "trend_signal": 1, "fair_value": 39.160894, "relative_strength": -1.238113, "rate_of_change": 0.4737676504773399, "market_dynamics": 0.123809, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.29, "high": 49.4201, "low": 48.25, "close": 48.71, "volume": 6464028}, "trend_line": 46.957885, "activity_lines": {"activity_5": 48.796592, "activity_10": 48.597707, "activity_20": 48.001134, "activity_30": 47.623799}, "trend_signal": 1, "fair_value": 39.261705, "relative_strength": -0.03923, "rate_of_change": 0.3481656924556401, "market_dynamics": 0.311001, "expectation": {"probability": 61.7879, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.93, "high": 49.95, "low": 48.738, "close": 49.6, "volume": 7376266}, "trend_line": 47.145274, "activity_lines": {"activity_5": 49.109028, "activity_10": 48.80417, "activity_20": 48.191619, "activity_30": 47.794258}, "trend_signal": 1, "fair_value": 39.373743, "relative_strength": -0.3279, "rate_of_change": 0.3990575810644009, "market_dynamics": 0.702603, "expectation": {"probability": 61.5796, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.81, "high": 50.0, "low": 48.774568, "close": 49.56, "volume": 8229582}, "trend_line": 47.323852, "activity_lines": {"activity_5": 49.343773, "activity_10": 48.979002, "activity_20": 48.370695, "activity_30": 47.950047}, "trend_signal": 1, "fair_value": 39.475429, "relative_strength": -1.682975, "rate_of_change": 0.37878239927081914, "market_dynamics": 0.800803, "expectation": {"probability": 61.7509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d45b6650-32b6-4a11-8272-bd1b9a2927ef/", "share_image": "https://sharemaestro.com/terminal/d45b6650-32b6-4a11-8272-bd1b9a2927ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}