{"ticker": {"uuid": "d45bb606-a348-4585-a31c-f1aa5cc66a7e", "symbol": "AAXJSI", "name": "UBS MSCI AC Asia ex Japan Selection UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAXJSI rose 22.15%, moving from 21.74 to 26.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 17.30 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.55"}, {"label": "12-Week Change", "value": "22.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.30"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.305, "high": 26.965, "low": 26.305, "close": 26.555, "volume": 9598}, "trend_line": 22.528833, "activity_lines": {"activity_5": 25.786, "activity_10": 24.958909, "activity_20": 23.859357, "activity_30": 23.276581}, "trend_signal": 1, "fair_value": 17.510159, "relative_strength": 17.298197, "rate_of_change": 0.7302899555118283, "market_dynamics": 0.972913, "expectation": {"probability": 54.0961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 14.7201, "high": 14.86, "low": 14.66, "close": 14.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.66, "high": 14.904, "low": 14.54, "close": 14.582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.592, "high": 15.286, "low": 14.592, "close": 15.286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.842667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.286, "high": 15.286, "low": 15.132, "close": 15.132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.216, "high": 15.644, "low": 15.216, "close": 15.644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.228667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.644, "high": 15.644, "low": 15.232, "close": 15.232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.285733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.089333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.204, "high": 15.204, "low": 14.78, "close": 14.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.045143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.746, "high": 14.746, "low": 14.396, "close": 14.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.881067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.32, "high": 14.712, "low": 14.32, "close": 14.524, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 14.710133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.915111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.58, "high": 14.748, "low": 14.58, "close": 14.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.6544, "activity_10": 14.848109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.766, "high": 14.766, "low": 14.494, "close": 14.494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.573733, "activity_10": 14.774582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.861636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.636, "high": 14.636, "low": 14.452, "close": 14.56, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 14.564267, "activity_10": 14.716073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.548, "high": 14.548, "low": 14.138, "close": 14.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.4748, "activity_10": 14.606327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.793385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.058, "close": 14.058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.320667, "activity_10": 14.475309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.740857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.058, "high": 14.058, "low": 13.834, "close": 14.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.196933, "activity_10": 14.363455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.056, "high": 14.284, "low": 14.056, "close": 14.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.167333, "activity_10": 14.306655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.66425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.614, "close": 13.614, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 13.962, "activity_10": 14.162073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.602471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.614, "high": 13.772, "low": 13.576, "close": 13.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.807067, "activity_10": 14.031782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.545444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.624, "high": 13.766, "low": 13.552, "close": 13.766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.762133, "activity_10": 13.950945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.504421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.318, "high": 14.318, "low": 14.074, "close": 14.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.839333, "activity_10": 13.939891, "activity_20": 14.238476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.074, "high": 14.35, "low": 14.074, "close": 14.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.007333, "activity_10": 13.991273, "activity_20": 14.225819, "activity_30": null}, "trend_signal": 0, "fair_value": 14.476571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.35, "high": 14.35, "low": 14.35, "close": 14.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.165333, "activity_10": 14.045273, "activity_20": 14.214638, "activity_30": null}, "trend_signal": 0, "fair_value": 14.470818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.35, "high": 14.35, "low": 14.35, "close": 14.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.274267, "activity_10": 14.103091, "activity_20": 14.204562, "activity_30": null}, "trend_signal": 0, "fair_value": 14.465565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.35, "high": 14.35, "low": 14.08, "close": 14.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.2416, "activity_10": 14.110473, "activity_20": 14.173229, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.08, "high": 14.45, "low": 14.022, "close": 14.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.311333, "activity_10": 14.184727, "activity_20": 14.182143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.44952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.412, "high": 14.506, "low": 14.412, "close": 14.506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.374667, "activity_10": 14.262, "activity_20": 14.202076, "activity_30": null}, "trend_signal": 0, "fair_value": 14.451692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.536, "high": 14.774, "low": 14.536, "close": 14.774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.516933, "activity_10": 14.382436, "activity_20": 14.25099, "activity_30": null}, "trend_signal": 0, "fair_value": 14.46363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.434, "high": 14.434, "low": 14.426, "close": 14.426, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 14.514933, "activity_10": 14.418509, "activity_20": 14.26679, "activity_30": null}, "trend_signal": 0, "fair_value": 14.462286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.344, "high": 14.368, "low": 14.144, "close": 14.368, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 14.488533, "activity_10": 14.428582, "activity_20": 14.276924, "activity_30": null}, "trend_signal": 0, "fair_value": 14.459034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.619165, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.364, "high": 14.364, "low": 13.678, "close": 13.87, "volume": 0}, "trend_line": 14.4394, "activity_lines": {"activity_5": 14.276933, "activity_10": 14.337164, "activity_20": 14.240371, "activity_30": 14.299148}, "trend_signal": 0, "fair_value": 14.4394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.610274, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.854, "high": 14.26, "low": 13.854, "close": 14.26, "volume": 0}, "trend_line": 14.426067, "activity_lines": {"activity_5": 14.234, "activity_10": 14.320364, "activity_20": 14.245143, "activity_30": 14.287574}, "trend_signal": 0, "fair_value": 14.433613, "relative_strength": null, "rate_of_change": -0.09233763175754792, "market_dynamics": 0.5026, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.202, "high": 14.202, "low": 14.08, "close": 14.08, "volume": 0}, "trend_line": 14.409333, "activity_lines": {"activity_5": 14.147467, "activity_10": 14.272473, "activity_20": 14.233886, "activity_30": 14.265247}, "trend_signal": 0, "fair_value": 14.422563, "relative_strength": null, "rate_of_change": -0.11599835214961628, "market_dynamics": 0.251153, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.08, "high": 14.42, "low": 14.08, "close": 14.386, "volume": 20}, "trend_line": 14.379333, "activity_lines": {"activity_5": 14.2092, "activity_10": 14.285127, "activity_20": 14.254057, "activity_30": 14.263742}, "trend_signal": 0, "fair_value": 14.421455, "relative_strength": null, "rate_of_change": -0.20819839474873236, "market_dynamics": 0.243147, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.442, "high": 14.644, "low": 14.33, "close": 14.634, "volume": 11635}, "trend_line": 14.362733, "activity_lines": {"activity_5": 14.356267, "activity_10": 14.342218, "activity_20": 14.297324, "activity_30": 14.280172}, "trend_signal": 0, "fair_value": 14.427706, "relative_strength": null, "rate_of_change": -0.1154434631981914, "market_dynamics": 0.571491, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.634, "high": 14.824, "low": 14.63, "close": 14.824, "volume": 25}, "trend_line": 14.3354, "activity_lines": {"activity_5": 14.548933, "activity_10": 14.423782, "activity_20": 14.355943, "activity_30": 14.309931}, "trend_signal": 0, "fair_value": 14.439029, "relative_strength": null, "rate_of_change": -0.19030500671425482, "market_dynamics": 0.720387, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.824, "high": 14.824, "low": 14.632, "close": 14.754, "volume": 780}, "trend_line": 14.319467, "activity_lines": {"activity_5": 14.654667, "activity_10": 14.485818, "activity_20": 14.404238, "activity_30": 14.336938}, "trend_signal": 1, "fair_value": 14.447778, "relative_strength": null, "rate_of_change": -0.1111444396389387, "market_dynamics": 0.945496, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.878, "high": 14.944, "low": 14.768, "close": 14.944, "volume": 120}, "trend_line": 14.324933, "activity_lines": {"activity_5": 14.7908, "activity_10": 14.577891, "activity_20": 14.46799, "activity_30": 14.37723}, "trend_signal": 1, "fair_value": 14.461189, "relative_strength": null, "rate_of_change": 0.038171811841880655, "market_dynamics": 1.14402, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.982, "high": 15.21, "low": 14.982, "close": 15.032, "volume": 101}, "trend_line": 14.346133, "activity_lines": {"activity_5": 14.898667, "activity_10": 14.682873, "activity_20": 14.53379, "activity_30": 14.422847}, "trend_signal": 1, "fair_value": 14.476211, "relative_strength": null, "rate_of_change": 0.14799371138420214, "market_dynamics": 1.174115, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.032, "high": 15.032, "low": 14.906, "close": 14.916, "volume": 0}, "trend_line": 14.3592, "activity_lines": {"activity_5": 14.9248, "activity_10": 14.755745, "activity_20": 14.58161, "activity_30": 14.459613}, "trend_signal": 1, "fair_value": 14.487487, "relative_strength": null, "rate_of_change": 0.0910837784648971, "market_dynamics": 1.182461, "expectation": {"probability": 73.6559, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.888, "high": 14.888, "low": 14.744, "close": 14.864, "volume": 1000}, "trend_line": 14.363067, "activity_lines": {"activity_5": 14.9148, "activity_10": 14.8092, "activity_20": 14.619, "activity_30": 14.492181}, "trend_signal": 1, "fair_value": 14.4969, "relative_strength": null, "rate_of_change": 0.026930469664045494, "market_dynamics": 1.153868, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.896, "high": 14.898, "low": 14.824, "close": 14.824, "volume": 0}, "trend_line": 14.374067, "activity_lines": {"activity_5": 14.8888, "activity_10": 14.837309, "activity_20": 14.648819, "activity_30": 14.521918}, "trend_signal": 1, "fair_value": 14.504878, "relative_strength": null, "rate_of_change": 0.07658531426471107, "market_dynamics": 0.994732, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.808, "high": 15.2, "low": 14.54, "close": 14.54, "volume": 19180}, "trend_line": 14.3734, "activity_lines": {"activity_5": 14.763467, "activity_10": 14.803527, "activity_20": 14.649333, "activity_30": 14.532624}, "trend_signal": 1, "fair_value": 14.505714, "relative_strength": null, "rate_of_change": -0.004640301175721341, "market_dynamics": 0.865883, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.516, "high": 14.516, "low": 14.166, "close": 14.166, "volume": 0}, "trend_line": 14.369733, "activity_lines": {"activity_5": 14.5404, "activity_10": 14.693382, "activity_20": 14.613324, "activity_30": 14.519243}, "trend_signal": 1, "fair_value": 14.497814, "relative_strength": null, "rate_of_change": -0.025512404858976212, "market_dynamics": 0.498944, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.166, "high": 14.646, "low": 14.166, "close": 14.646, "volume": 0}, "trend_line": 14.389333, "activity_lines": {"activity_5": 14.535067, "activity_10": 14.674509, "activity_20": 14.623905, "activity_30": 14.537067}, "trend_signal": 1, "fair_value": 14.501182, "relative_strength": null, "rate_of_change": 0.1363978022417014, "market_dynamics": 0.319572, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.834, "high": 15.25, "low": 14.834, "close": 15.25, "volume": 0}, "trend_line": 14.429133, "activity_lines": {"activity_5": 14.749067, "activity_10": 14.765236, "activity_20": 14.689314, "activity_30": 14.592594}, "trend_signal": 1, "fair_value": 14.517822, "relative_strength": null, "rate_of_change": 0.27659377957268494, "market_dynamics": 0.408591, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.352, "high": 15.352, "low": 15.268, "close": 15.346, "volume": 0}, "trend_line": 14.467333, "activity_lines": {"activity_5": 14.969333, "activity_10": 14.865673, "activity_20": 14.760057, "activity_30": 14.651746}, "trend_signal": 1, "fair_value": 14.535826, "relative_strength": null, "rate_of_change": 0.2647421712725206, "market_dynamics": 0.489805, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.474, "high": 15.942, "low": 15.474, "close": 15.942, "volume": 1410}, "trend_line": 14.544933, "activity_lines": {"activity_5": 15.353467, "activity_10": 15.063709, "activity_20": 14.883562, "activity_30": 14.746886}, "trend_signal": 1, "fair_value": 14.565745, "relative_strength": null, "rate_of_change": 0.536380824302588, "market_dynamics": 0.981933, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.07, "high": 16.07, "low": 15.7, "close": 15.7, "volume": 23}, "trend_line": 14.615733, "activity_lines": {"activity_5": 15.563467, "activity_10": 15.1996, "activity_20": 14.978457, "activity_30": 14.821406}, "trend_signal": 1, "fair_value": 14.589375, "relative_strength": null, "rate_of_change": 0.48676745365551144, "market_dynamics": 1.266623, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.93, "high": 15.93, "low": 15.1, "close": 15.102, "volume": 6927}, "trend_line": 14.660267, "activity_lines": {"activity_5": 15.471867, "activity_10": 15.214618, "activity_20": 15.010333, "activity_30": 14.852778}, "trend_signal": 1, "fair_value": 14.599837, "relative_strength": null, "rate_of_change": 0.3046990527262556, "market_dynamics": 1.210317, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.338, "high": 15.422, "low": 15.2, "close": 15.422, "volume": 0}, "trend_line": 14.7052, "activity_lines": {"activity_5": 15.456533, "activity_10": 15.284436, "activity_20": 15.06919, "activity_30": 14.901923}, "trend_signal": 1, "fair_value": 14.61628, "relative_strength": null, "rate_of_change": 0.30649509998692614, "market_dynamics": 1.090938, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.448, "high": 15.606, "low": 15.354, "close": 15.56, "volume": 2928}, "trend_line": 14.745533, "activity_lines": {"activity_5": 15.475733, "activity_10": 15.3692, "activity_20": 15.1338, "activity_30": 14.957071}, "trend_signal": 1, "fair_value": 14.634784, "relative_strength": null, "rate_of_change": 0.27427712645867036, "market_dynamics": 0.936951, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.56, "high": 15.756, "low": 15.56, "close": 15.756, "volume": 0}, "trend_line": 14.7924, "activity_lines": {"activity_5": 15.546, "activity_10": 15.476218, "activity_20": 15.210886, "activity_30": 15.022262}, "trend_signal": 1, "fair_value": 14.656346, "relative_strength": 0.591522, "rate_of_change": 0.31783862950224084, "market_dynamics": 0.840958, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.756, "high": 15.824, "low": 15.664, "close": 15.778, "volume": 1070}, "trend_line": 14.84, "activity_lines": {"activity_5": 15.636, "activity_10": 15.565127, "activity_20": 15.282086, "activity_30": 15.085849}, "trend_signal": 1, "fair_value": 14.677509, "relative_strength": 0.868237, "rate_of_change": 0.32178686352450714, "market_dynamics": 0.913799, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.778, "high": 15.798, "low": 15.766, "close": 15.798, "volume": 0}, "trend_line": 14.897267, "activity_lines": {"activity_5": 15.727467, "activity_10": 15.628364, "activity_20": 15.348562, "activity_30": 15.147656}, "trend_signal": 1, "fair_value": 14.698259, "relative_strength": 0.929842, "rate_of_change": 0.385896226415091, "market_dynamics": 0.977112, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.946, "high": 16.246, "low": 15.946, "close": 16.246, "volume": 30}, "trend_line": 14.957133, "activity_lines": {"activity_5": 15.921867, "activity_10": 15.752109, "activity_20": 15.452162, "activity_30": 15.234671}, "trend_signal": 1, "fair_value": 14.7264, "relative_strength": 0.870524, "rate_of_change": 0.40185894499978625, "market_dynamics": 1.082884, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.246, "high": 16.246, "low": 15.862, "close": 15.862, "volume": 0}, "trend_line": 15.002333, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.787927, "activity_20": 15.512419, "activity_30": 15.293049}, "trend_signal": 1, "fair_value": 14.746679, "relative_strength": 0.107244, "rate_of_change": 0.30219695178213274, "market_dynamics": 1.076537, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.806, "high": 15.806, "low": 15.438, "close": 15.438, "volume": 0}, "trend_line": 15.024467, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.737273, "activity_20": 15.527019, "activity_30": 15.321157}, "trend_signal": 1, "fair_value": 14.758807, "relative_strength": -2.936578, "rate_of_change": 0.14753705307034198, "market_dynamics": 0.878419, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.438, "high": 15.694, "low": 15.37, "close": 15.37, "volume": 0}, "trend_line": 15.055933, "activity_lines": {"activity_5": 15.631867, "activity_10": 15.683418, "activity_20": 15.53279, "activity_30": 15.343449}, "trend_signal": 1, "fair_value": 14.769345, "relative_strength": -0.27066, "rate_of_change": 0.20943172227008114, "market_dynamics": 0.537454, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.024, "high": 15.276, "low": 14.986, "close": 15.276, "volume": 2820}, "trend_line": 15.0862, "activity_lines": {"activity_5": 15.476267, "activity_10": 15.618473, "activity_20": 15.528, "activity_30": 15.357647}, "trend_signal": 1, "fair_value": 14.777932, "relative_strength": -0.732291, "rate_of_change": 0.2010303845002516, "market_dynamics": 0.085757, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.362, "high": 15.796, "low": 15.362, "close": 15.76, "volume": 5000}, "trend_line": 15.1492, "activity_lines": {"activity_5": 15.5168, "activity_10": 15.638364, "activity_20": 15.56759, "activity_30": 15.401118}, "trend_signal": 1, "fair_value": 14.7943, "relative_strength": -0.247369, "rate_of_change": 0.4176001909029485, "market_dynamics": -0.132887, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.928, "high": 16.077999, "low": 15.928, "close": 16.077999, "volume": 12}, "trend_line": 15.2098, "activity_lines": {"activity_5": 15.695733, "activity_10": 15.709927, "activity_20": 15.6332, "activity_30": 15.461041}, "trend_signal": 1, "fair_value": 14.815344, "relative_strength": 0.49211, "rate_of_change": 0.40002112322762323, "market_dynamics": -0.261835, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.077999, "high": 16.077999, "low": 16.077999, "close": 16.077999, "volume": 0}, "trend_line": 15.2764, "activity_lines": {"activity_5": 15.860266, "activity_10": 15.772072, "activity_20": 15.692838, "activity_30": 15.517054}, "trend_signal": 1, "fair_value": 14.83571, "relative_strength": -0.170558, "rate_of_change": 0.4378755802180246, "market_dynamics": -0.181598, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.077999, "high": 16.077999, "low": 15.66, "close": 15.66, "volume": 0}, "trend_line": 15.318867, "activity_lines": {"activity_5": 15.8428, "activity_10": 15.752363, "activity_20": 15.705343, "activity_30": 15.541802}, "trend_signal": 1, "fair_value": 14.848794, "relative_strength": 1.5614, "rate_of_change": 0.2779908879055175, "market_dynamics": -0.139842, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.66, "high": 15.854, "low": 15.66, "close": 15.854, "volume": 0}, "trend_line": 15.359533, "activity_lines": {"activity_5": 15.870666, "activity_10": 15.770072, "activity_20": 15.729209, "activity_30": 15.576327}, "trend_signal": 1, "fair_value": 14.8645, "relative_strength": 1.69195, "rate_of_change": 0.2654634967455599, "market_dynamics": -0.227554, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.896, "high": 16.403999, "low": 15.896, "close": 16.403999, "volume": 1600}, "trend_line": 15.4122, "activity_lines": {"activity_5": 16.043333, "activity_10": 15.886763, "activity_20": 15.799705, "activity_30": 15.643712}, "trend_signal": 1, "fair_value": 14.888185, "relative_strength": 6.006257, "rate_of_change": 0.34289453982747764, "market_dynamics": 0.008097, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.403999, "high": 17.618, "low": 16.403999, "close": 17.618, "volume": 0}, "trend_line": 15.507667, "activity_lines": {"activity_5": 16.577733, "activity_10": 16.221309, "activity_20": 15.980324, "activity_30": 15.786021}, "trend_signal": 1, "fair_value": 14.929545, "relative_strength": 10.800409, "rate_of_change": 0.6194248712059233, "market_dynamics": 0.335382, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.618, "high": 18.266001, "low": 17.618, "close": 17.774, "volume": 975}, "trend_line": 15.602, "activity_lines": {"activity_5": 17.061466, "activity_10": 16.552291, "activity_20": 16.164981, "activity_30": 15.932236}, "trend_signal": 1, "fair_value": 14.972, "relative_strength": 13.678916, "rate_of_change": 0.6082991077897189, "market_dynamics": 0.7986, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.931999, "high": 17.931999, "low": 17.402, "close": 17.402, "volume": 0}, "trend_line": 15.681, "activity_lines": {"activity_5": 17.308133, "activity_10": 16.773163, "activity_20": 16.305486, "activity_30": 16.048365}, "trend_signal": 1, "fair_value": 15.007735, "relative_strength": 9.652249, "rate_of_change": 0.5063453403409746, "market_dynamics": 1.151218, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.436001, "high": 17.436001, "low": 17.106001, "close": 17.290001, "volume": 0}, "trend_line": 15.760133, "activity_lines": {"activity_5": 17.401334, "activity_10": 16.936727, "activity_20": 16.427219, "activity_30": 16.152172}, "trend_signal": 1, "fair_value": 15.040812, "relative_strength": 7.283702, "rate_of_change": 0.5046425610611605, "market_dynamics": 1.187488, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.164, "high": 17.164, "low": 17.072001, "close": 17.072001, "volume": 1200}, "trend_line": 15.833733, "activity_lines": {"activity_5": 17.326134, "activity_10": 17.024037, "activity_20": 16.517771, "activity_30": 16.236809}, "trend_signal": 1, "fair_value": 15.069829, "relative_strength": 7.036578, "rate_of_change": 0.46700113507925844, "market_dynamics": 1.105008, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.072001, "high": 17.072001, "low": 16.73, "close": 16.84, "volume": 1200}, "trend_line": 15.900933, "activity_lines": {"activity_5": 17.129067, "activity_10": 17.045309, "activity_20": 16.578371, "activity_30": 16.301729}, "trend_signal": 1, "fair_value": 15.094761, "relative_strength": 7.327602, "rate_of_change": 0.4244103396211096, "market_dynamics": 0.908338, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.940001, "high": 17.194, "low": 16.886, "close": 17.011999, "volume": 111}, "trend_line": 15.983333, "activity_lines": {"activity_5": 17.0412, "activity_10": 17.084, "activity_20": 16.649257, "activity_30": 16.373411}, "trend_signal": 1, "fair_value": 15.121389, "relative_strength": 9.806437, "rate_of_change": 0.5182085856219871, "market_dynamics": 0.774154, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.98, "high": 16.98, "low": 16.302, "close": 16.302, "volume": 40}, "trend_line": 16.054533, "activity_lines": {"activity_5": 16.767467, "activity_10": 16.976618, "activity_20": 16.646543, "activity_30": 16.39397}, "trend_signal": 1, "fair_value": 15.137562, "relative_strength": 6.665775, "rate_of_change": 0.4454640343162422, "market_dynamics": 0.500636, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.374001, "high": 16.374001, "low": 16.302, "close": 16.302, "volume": 250}, "trend_line": 16.109733, "activity_lines": {"activity_5": 16.567067, "activity_10": 16.857564, "activity_20": 16.641333, "activity_30": 16.409935}, "trend_signal": 1, "fair_value": 15.153297, "relative_strength": 5.739371, "rate_of_change": 0.3438281262992779, "market_dynamics": 0.134265, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.302, "high": 16.426001, "low": 16.302, "close": 16.42, "volume": 3}, "trend_line": 16.148733, "activity_lines": {"activity_5": 16.471867, "activity_10": 16.751818, "activity_20": 16.644962, "activity_30": 16.429953}, "trend_signal": 1, "fair_value": 15.170187, "relative_strength": 5.952565, "rate_of_change": 0.24208967336703519, "market_dynamics": -0.241357, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.42, "high": 16.464001, "low": 16.42, "close": 16.464001, "volume": 0}, "trend_line": 16.186, "activity_lines": {"activity_5": 16.4348, "activity_10": 16.653782, "activity_20": 16.651952, "activity_30": 16.450292}, "trend_signal": 1, "fair_value": 15.187211, "relative_strength": 5.893608, "rate_of_change": 0.23077352260390915, "market_dynamics": -0.583939, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.788, "high": 16.788, "low": 16.628, "close": 16.677999, "volume": 2400}, "trend_line": 16.210533, "activity_lines": {"activity_5": 16.494133, "activity_10": 16.615636, "activity_20": 16.676457, "activity_30": 16.482034}, "trend_signal": 1, "fair_value": 15.206571, "relative_strength": 7.848678, "rate_of_change": 0.15156925738293398, "market_dynamics": -0.489538, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.362, "high": 16.582001, "low": 16.218, "close": 16.218, "volume": 1785}, "trend_line": 16.2278, "activity_lines": {"activity_5": 16.4224, "activity_10": 16.513782, "activity_20": 16.651248, "activity_30": 16.482516}, "trend_signal": 1, "fair_value": 15.219538, "relative_strength": 7.531445, "rate_of_change": 0.10651716387114978, "market_dynamics": -0.459778, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.474001, "high": 16.474001, "low": 16.474001, "close": 16.474001, "volume": 1017}, "trend_line": 16.273533, "activity_lines": {"activity_5": 16.4416, "activity_10": 16.48, "activity_20": 16.646381, "activity_30": 16.4984}, "trend_signal": 1, "fair_value": 15.235418, "relative_strength": 7.154402, "rate_of_change": 0.28181885406525853, "market_dynamics": -0.429754, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.384001, "high": 16.384001, "low": 16.382, "close": 16.382, "volume": 0}, "trend_line": 16.305533, "activity_lines": {"activity_5": 16.418667, "activity_10": 16.444327, "activity_20": 16.627048, "activity_30": 16.505398}, "trend_signal": 1, "fair_value": 15.24975, "relative_strength": 6.054107, "rate_of_change": 0.1966383083501292, "market_dynamics": -0.447588, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.382, "high": 16.382, "low": 15.84, "close": 15.84, "volume": 504}, "trend_line": 16.314867, "activity_lines": {"activity_5": 16.2176, "activity_10": 16.322655, "activity_20": 16.553133, "activity_30": 16.475363}, "trend_signal": 0, "fair_value": 15.257037, "relative_strength": 0.992541, "rate_of_change": 0.05724437220174934, "market_dynamics": -0.663273, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.778, "high": 15.966, "low": 15.778, "close": 15.966, "volume": 0}, "trend_line": 16.321867, "activity_lines": {"activity_5": 16.100133, "activity_10": 16.242073, "activity_20": 16.492352, "activity_30": 16.452856}, "trend_signal": 0, "fair_value": 15.265683, "relative_strength": -0.014923, "rate_of_change": 0.0429056516366419, "market_dynamics": -0.773267, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.194, "high": 16.228001, "low": 16.194, "close": 16.228001, "volume": 0}, "trend_line": 16.336867, "activity_lines": {"activity_5": 16.117467, "activity_10": 16.228146, "activity_20": 16.457057, "activity_30": 16.4468}, "trend_signal": 0, "fair_value": 15.277277, "relative_strength": -0.929053, "rate_of_change": 0.09190125124779272, "market_dynamics": -0.833695, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.228001, "high": 16.360001, "low": 16.228001, "close": 16.360001, "volume": 0}, "trend_line": 16.3556, "activity_lines": {"activity_5": 16.178134, "activity_10": 16.239564, "activity_20": 16.431629, "activity_30": 16.448293}, "trend_signal": 0, "fair_value": 15.290167, "relative_strength": -2.64416, "rate_of_change": 0.11466702887400286, "market_dynamics": -0.789102, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.360001, "high": 16.813999, "low": 16.360001, "close": 16.813999, "volume": 110}, "trend_line": 16.374533, "activity_lines": {"activity_5": 16.397733, "activity_10": 16.332473, "activity_20": 16.447029, "activity_30": 16.477867}, "trend_signal": 0, "fair_value": 15.308094, "relative_strength": 0.03232, "rate_of_change": 0.11575851696055499, "market_dynamics": -0.615264, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.813999, "high": 16.862, "low": 16.521999, "close": 16.862, "volume": 145}, "trend_line": 16.407867, "activity_lines": {"activity_5": 16.604533, "activity_10": 16.426946, "activity_20": 16.465048, "activity_30": 16.509316}, "trend_signal": 1, "fair_value": 15.326163, "relative_strength": -1.635774, "rate_of_change": 0.20357221790691665, "market_dynamics": -0.38714, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.986, "high": 17.257999, "low": 16.986, "close": 17.257999, "volume": 0}, "trend_line": 16.468533, "activity_lines": {"activity_5": 16.8752, "activity_10": 16.586182, "activity_20": 16.524381, "activity_30": 16.564163}, "trend_signal": 1, "fair_value": 15.348368, "relative_strength": -0.233452, "rate_of_change": 0.3697372729800968, "market_dynamics": -0.028199, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.232, "high": 17.232, "low": 16.882, "close": 16.882, "volume": 0}, "trend_line": 16.518933, "activity_lines": {"activity_5": 16.9344, "activity_10": 16.666509, "activity_20": 16.550362, "activity_30": 16.590839}, "trend_signal": 1, "fair_value": 15.365795, "relative_strength": -2.846746, "rate_of_change": 0.306038188100906, "market_dynamics": 0.217289, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.736, "high": 17.030001, "low": 16.573999, "close": 17.030001, "volume": 5678}, "trend_line": 16.5774, "activity_lines": {"activity_5": 16.999333, "activity_10": 16.761673, "activity_20": 16.592914, "activity_30": 16.623811}, "trend_signal": 1, "fair_value": 15.384494, "relative_strength": -2.563134, "rate_of_change": 0.35393932525787386, "market_dynamics": 0.484941, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.030001, "high": 17.172001, "low": 16.902, "close": 17.172001, "volume": 2837}, "trend_line": 16.624467, "activity_lines": {"activity_5": 17.066934, "activity_10": 16.872546, "activity_20": 16.650229, "activity_30": 16.662172}, "trend_signal": 1, "fair_value": 15.404356, "relative_strength": -0.594757, "rate_of_change": 0.2839226899272408, "market_dynamics": 0.702271, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.174, "high": 17.444, "low": 17.174, "close": 17.34, "volume": 4230}, "trend_line": 16.666533, "activity_lines": {"activity_5": 17.166667, "activity_10": 16.9996, "activity_20": 16.723067, "activity_30": 16.708336}, "trend_signal": 1, "fair_value": 15.425626, "relative_strength": -0.90531, "rate_of_change": 0.2530366838227171, "market_dynamics": 0.830434, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.34, "high": 17.34, "low": 16.848, "close": 16.874001, "volume": 20335}, "trend_line": 16.693067, "activity_lines": {"activity_5": 17.079201, "activity_10": 17.014655, "activity_20": 16.749143, "activity_30": 16.721721}, "trend_signal": 1, "fair_value": 15.44137, "relative_strength": -1.870047, "rate_of_change": 0.1592052768263085, "market_dynamics": 0.979946, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.632, "high": 16.834, "low": 15.752, "close": 15.752, "volume": 16970}, "trend_line": 16.696133, "activity_lines": {"activity_5": 16.643334, "activity_10": 16.8092, "activity_20": 16.669019, "activity_30": 16.661007}, "trend_signal": 0, "fair_value": 15.44471, "relative_strength": 0.884738, "rate_of_change": 0.018366906452843314, "market_dynamics": 0.75833, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.926, "high": 15.492, "low": 14.542, "close": 15.492, "volume": 4763}, "trend_line": 16.684067, "activity_lines": {"activity_5": 16.196134, "activity_10": 16.565128, "activity_20": 16.566753, "activity_30": 16.583321}, "trend_signal": 0, "fair_value": 15.445213, "relative_strength": 2.681814, "rate_of_change": -0.07226823121258556, "market_dynamics": 0.410877, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.938, "high": 15.948, "low": 15.538, "close": 15.948, "volume": 14476}, "trend_line": 16.668867, "activity_lines": {"activity_5": 16.003467, "activity_10": 16.419746, "activity_20": 16.511772, "activity_30": 16.535832}, "trend_signal": 0, "fair_value": 15.450505, "relative_strength": 1.721181, "rate_of_change": -0.09110488467829879, "market_dynamics": 0.12607, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.143999, "high": 16.412001, "low": 16.143999, "close": 16.412001, "volume": 0}, "trend_line": 16.628667, "activity_lines": {"activity_5": 16.047067, "activity_10": 16.374473, "activity_20": 16.503229, "activity_30": 16.51926}, "trend_signal": 0, "fair_value": 15.460521, "relative_strength": 2.095178, "rate_of_change": -0.2411681609793796, "market_dynamics": -0.220638, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.576, "high": 17.191999, "low": 16.521999, "close": 17.190001, "volume": 28200}, "trend_line": 16.6092, "activity_lines": {"activity_5": 16.411867, "activity_10": 16.478837, "activity_20": 16.569029, "activity_30": 16.555476}, "trend_signal": 0, "fair_value": 15.478351, "relative_strength": 4.140033, "rate_of_change": -0.1170689147843227, "market_dynamics": -0.094348, "expectation": {"probability": 61.2871, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.396, "high": 17.396, "low": 17.288, "close": 17.288, "volume": 705}, "trend_line": 16.6054, "activity_lines": {"activity_5": 16.788267, "activity_10": 16.602255, "activity_20": 16.641724, "activity_30": 16.599269}, "trend_signal": 0, "fair_value": 15.496816, "relative_strength": 5.987575, "rate_of_change": -0.02287888640031911, "market_dynamics": 0.053078, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.408001, "high": 17.712, "low": 17.408001, "close": 17.702, "volume": 1410}, "trend_line": 16.619134, "activity_lines": {"activity_5": 17.200267, "activity_10": 16.793564, "activity_20": 16.748753, "activity_30": 16.670017}, "trend_signal": 1, "fair_value": 15.519091, "relative_strength": 6.178147, "rate_of_change": 0.08270803473568519, "market_dynamics": 0.172154, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.702, "high": 17.702, "low": 17.628, "close": 17.65, "volume": 1975}, "trend_line": 16.6384, "activity_lines": {"activity_5": 17.4476, "activity_10": 16.9632, "activity_20": 16.844981, "activity_30": 16.736525}, "trend_signal": 1, "fair_value": 15.5404, "relative_strength": 6.850746, "rate_of_change": 0.11592661807770359, "market_dynamics": 0.411797, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.65, "close": 17.65, "volume": 0}, "trend_line": 16.6654, "activity_lines": {"activity_5": 17.581467, "activity_10": 17.124146, "activity_20": 16.935172, "activity_30": 16.801789}, "trend_signal": 1, "fair_value": 15.561287, "relative_strength": 6.323145, "rate_of_change": 0.16227521877104184, "market_dynamics": 0.356491, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.469999, "high": 18.059999, "low": 17.469999, "close": 18.059999, "volume": 411}, "trend_line": 16.700334, "activity_lines": {"activity_5": 17.769466, "activity_10": 17.354, "activity_20": 17.055791, "activity_30": 16.891764}, "trend_signal": 1, "fair_value": 15.585784, "relative_strength": 7.262425, "rate_of_change": 0.20961993111476349, "market_dynamics": 0.553629, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.09, "high": 18.306, "low": 18.09, "close": 18.306, "volume": 0}, "trend_line": 16.767134, "activity_lines": {"activity_5": 17.981466, "activity_10": 17.607018, "activity_20": 17.189867, "activity_30": 16.995355}, "trend_signal": 1, "fair_value": 15.612194, "relative_strength": 10.358545, "rate_of_change": 0.39999200015997927, "market_dynamics": 0.701075, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.354, "high": 18.354, "low": 17.950001, "close": 17.952, "volume": 715}, "trend_line": 16.822134, "activity_lines": {"activity_5": 18.0076, "activity_10": 17.749236, "activity_20": 17.280333, "activity_30": 17.071798}, "trend_signal": 1, "fair_value": 15.634692, "relative_strength": 10.416794, "rate_of_change": 0.32802266624695503, "market_dynamics": 0.748861, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.014, "high": 18.652, "low": 18.014, "close": 18.652, "volume": 0}, "trend_line": 16.896534, "activity_lines": {"activity_5": 18.2504, "activity_10": 17.974, "activity_20": 17.429886, "activity_30": 17.189854}, "trend_signal": 1, "fair_value": 15.663429, "relative_strength": 13.293947, "rate_of_change": 0.4422744462741808, "market_dynamics": 0.915001, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.754, "high": 18.804001, "low": 18.754, "close": 18.804001, "volume": 470}, "trend_line": 16.974534, "activity_lines": {"activity_5": 18.477067, "activity_10": 18.177236, "activity_20": 17.585162, "activity_30": 17.312916}, "trend_signal": 1, "fair_value": 15.693057, "relative_strength": 13.88718, "rate_of_change": 0.4616331373049609, "market_dynamics": 0.980068, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.766001, "high": 18.766001, "low": 18.766001, "close": 18.766001, "volume": 664}, "trend_line": 17.044134, "activity_lines": {"activity_5": 18.614134, "activity_10": 18.330073, "activity_20": 17.727572, "activity_30": 17.428495}, "trend_signal": 1, "fair_value": 15.721776, "relative_strength": 13.581261, "rate_of_change": 0.4100259836293663, "market_dynamics": 1.015024, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.766001, "high": 19.292, "low": 18.766001, "close": 19.292, "volume": 55}, "trend_line": 17.1466, "activity_lines": {"activity_5": 18.879467, "activity_10": 18.549891, "activity_20": 17.912895, "activity_30": 17.573519}, "trend_signal": 1, "fair_value": 15.754833, "relative_strength": 15.827593, "rate_of_change": 0.6011804413178149, "market_dynamics": 1.183149, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.292, "high": 19.646, "low": 19.226, "close": 19.226, "volume": 213}, "trend_line": 17.238334, "activity_lines": {"activity_5": 19.057067, "activity_10": 18.721273, "activity_20": 18.080457, "activity_30": 17.707673}, "trend_signal": 1, "fair_value": 15.786679, "relative_strength": 15.141005, "rate_of_change": 0.5349981920613933, "market_dynamics": 1.263258, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.226, "high": 19.226, "low": 19.09, "close": 19.09, "volume": 100}, "trend_line": 17.3286, "activity_lines": {"activity_5": 19.1044, "activity_10": 18.840218, "activity_20": 18.22461, "activity_30": 17.827136}, "trend_signal": 1, "fair_value": 15.816709, "relative_strength": 14.9786, "rate_of_change": 0.5236352886537835, "market_dynamics": 1.322303, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.09, "high": 19.275999, "low": 19.09, "close": 19.112, "volume": 615}, "trend_line": 17.437667, "activity_lines": {"activity_5": 19.129867, "activity_10": 18.936982, "activity_20": 18.361724, "activity_30": 17.942194}, "trend_signal": 1, "fair_value": 15.846396, "relative_strength": 14.305463, "rate_of_change": 0.6294045681705364, "market_dynamics": 1.390011, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.112, "high": 19.694, "low": 19.112, "close": 19.601999, "volume": 20}, "trend_line": 17.558867, "activity_lines": {"activity_5": 19.298133, "activity_10": 19.096255, "activity_20": 18.537067, "activity_30": 18.081828}, "trend_signal": 1, "fair_value": 15.879929, "relative_strength": 14.704186, "rate_of_change": 0.6950471069323563, "market_dynamics": 1.436041, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.601999, "high": 19.601999, "low": 19.204, "close": 19.384001, "volume": 128}, "trend_line": 17.664067, "activity_lines": {"activity_5": 19.338, "activity_10": 19.187855, "activity_20": 18.678657, "activity_30": 18.199579}, "trend_signal": 1, "fair_value": 15.910938, "relative_strength": 11.245865, "rate_of_change": 0.5991274949573908, "market_dynamics": 1.41715, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.424, "high": 19.459999, "low": 19.323999, "close": 19.323999, "volume": 468}, "trend_line": 17.762867, "activity_lines": {"activity_5": 19.351733, "activity_10": 19.248945, "activity_20": 18.797238, "activity_30": 18.306671}, "trend_signal": 1, "fair_value": 15.940877, "relative_strength": 11.164112, "rate_of_change": 0.5593275886012019, "market_dynamics": 1.322952, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.323999, "high": 19.344, "low": 19.323999, "close": 19.344, "volume": 0}, "trend_line": 17.8472, "activity_lines": {"activity_5": 19.3656, "activity_10": 19.288727, "activity_20": 18.899476, "activity_30": 18.40868}, "trend_signal": 1, "fair_value": 15.97047, "relative_strength": 9.26676, "rate_of_change": 0.47477133055154264, "market_dynamics": 1.125902, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.563999, "high": 20.264999, "low": 19.563999, "close": 20.264999, "volume": 500}, "trend_line": 17.960633, "activity_lines": {"activity_5": 19.669533, "activity_10": 19.483382, "activity_20": 19.073257, "activity_30": 18.564667}, "trend_signal": 1, "fair_value": 16.007491, "relative_strength": 15.592359, "rate_of_change": 0.6355786902147147, "market_dynamics": 1.037229, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.605, "high": 20.809999, "low": 20.605, "close": 20.809999, "volume": 1207}, "trend_line": 18.079033, "activity_lines": {"activity_5": 20.078266, "activity_10": 19.750563, "activity_20": 19.280595, "activity_30": 18.748497}, "trend_signal": 1, "fair_value": 16.048538, "relative_strength": 18.978998, "rate_of_change": 0.659219527507731, "market_dynamics": 1.049462, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.725, "high": 20.725, "low": 20.540001, "close": 20.540001, "volume": 655}, "trend_line": 18.200967, "activity_lines": {"activity_5": 20.316466, "activity_10": 19.931491, "activity_20": 19.444981, "activity_30": 18.907269}, "trend_signal": 1, "fair_value": 16.086602, "relative_strength": 18.760556, "rate_of_change": 0.6744497894328726, "market_dynamics": 1.1138, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.495001, "high": 20.915001, "low": 20.495001, "close": 20.915001, "volume": 149}, "trend_line": 18.330467, "activity_lines": {"activity_5": 20.6026, "activity_10": 20.157909, "activity_20": 19.629595, "activity_30": 19.082368}, "trend_signal": 1, "fair_value": 16.127177, "relative_strength": 15.055257, "rate_of_change": 0.7115006581793164, "market_dynamics": 1.25693, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.02, "high": 21.02, "low": 20.57, "close": 20.57, "volume": 200}, "trend_line": 18.443733, "activity_lines": {"activity_5": 20.667667, "activity_10": 20.290891, "activity_20": 19.766052, "activity_30": 19.226854}, "trend_signal": 1, "fair_value": 16.1642, "relative_strength": 13.067351, "rate_of_change": 0.6179111530546548, "market_dynamics": 1.190172, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.57, "high": 21.025, "low": 20.41, "close": 20.41, "volume": 3109}, "trend_line": 18.546067, "activity_lines": {"activity_5": 20.597667, "activity_10": 20.367873, "activity_20": 19.873367, "activity_30": 19.35371}, "trend_signal": 1, "fair_value": 16.199289, "relative_strength": 10.432794, "rate_of_change": 0.5548442931807732, "market_dynamics": 1.080555, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.055, "high": 21.4203, "low": 21.055, "close": 21.4203, "volume": 0}, "trend_line": 18.69761, "activity_lines": {"activity_5": 20.854767, "activity_10": 20.604946, "activity_20": 20.063757, "activity_30": 19.539144}, "trend_signal": 1, "fair_value": 16.242084, "relative_strength": 16.139735, "rate_of_change": 0.8171166425744077, "market_dynamics": 1.004969, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.459999, "high": 21.655001, "low": 21.459999, "close": 21.655001, "volume": 100}, "trend_line": 18.894377, "activity_lines": {"activity_5": 21.149414, "activity_10": 20.851631, "activity_20": 20.260499, "activity_30": 19.729944}, "trend_signal": 1, "fair_value": 16.286092, "relative_strength": 20.04378, "rate_of_change": 1.052364446578989, "market_dynamics": 1.000045, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.6, "high": 21.610001, "low": 21.215, "close": 21.215, "volume": 1382}, "trend_line": 19.085143, "activity_lines": {"activity_5": 21.22306, "activity_10": 20.977026, "activity_20": 20.399388, "activity_30": 19.879661}, "trend_signal": 1, "fair_value": 16.325841, "relative_strength": 16.563752, "rate_of_change": 1.0096442978776172, "market_dynamics": 1.103068, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.465, "high": 21.77, "low": 21.16, "close": 21.16, "volume": 528}, "trend_line": 19.258877, "activity_lines": {"activity_5": 21.258374, "activity_10": 21.058038, "activity_20": 20.517501, "activity_30": 20.013523}, "trend_signal": 1, "fair_value": 16.364514, "relative_strength": 12.770466, "rate_of_change": 0.9103101821139072, "market_dynamics": 1.081508, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.16, "high": 21.16, "low": 20.705, "close": 20.705, "volume": 123}, "trend_line": 19.401977, "activity_lines": {"activity_5": 21.102687, "activity_10": 21.023306, "activity_20": 20.580337, "activity_30": 20.106821}, "trend_signal": 1, "fair_value": 16.398963, "relative_strength": 10.007076, "rate_of_change": 0.7430339785647961, "market_dynamics": 0.762317, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.705, "high": 21.055, "low": 20.705, "close": 21.055, "volume": 697}, "trend_line": 19.53081, "activity_lines": {"activity_5": 21.044, "activity_10": 21.044209, "activity_20": 20.667455, "activity_30": 20.213468}, "trend_signal": 1, "fair_value": 16.435624, "relative_strength": 9.765274, "rate_of_change": 0.664019960440115, "market_dynamics": 0.422388, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.055, "high": 21.055, "low": 21.055, "close": 21.055, "volume": 0}, "trend_line": 19.656377, "activity_lines": {"activity_5": 21.009667, "activity_10": 21.060658, "activity_20": 20.743672, "activity_30": 20.311803}, "trend_signal": 1, "fair_value": 16.471713, "relative_strength": 8.57554, "rate_of_change": 0.6429175236459738, "market_dynamics": -0.039035, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.184999, "high": 21.184999, "low": 20.875, "close": 20.875, "volume": 701}, "trend_line": 19.762143, "activity_lines": {"activity_5": 20.955333, "activity_10": 21.035016, "activity_20": 20.794352, "activity_30": 20.390423}, "trend_signal": 1, "fair_value": 16.505847, "relative_strength": 7.787344, "rate_of_change": 0.5380747428684296, "market_dynamics": -0.402586, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.955, "high": 20.955, "low": 20.6, "close": 20.83, "volume": 1382}, "trend_line": 19.868143, "activity_lines": {"activity_5": 20.908667, "activity_10": 21.00192, "activity_20": 20.832893, "activity_30": 20.459317}, "trend_signal": 1, "fair_value": 16.53911, "relative_strength": 5.022116, "rate_of_change": 0.5363790758927393, "market_dynamics": -0.452878, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.84, "high": 20.84, "low": 20.84, "close": 20.84, "volume": 0}, "trend_line": 19.974477, "activity_lines": {"activity_5": 20.887333, "activity_10": 20.965915, "activity_20": 20.864101, "activity_30": 20.522018}, "trend_signal": 1, "fair_value": 16.571941, "relative_strength": 4.306835, "rate_of_change": 0.5351984833207633, "market_dynamics": -0.609748, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.02, "high": 21.08, "low": 21.02, "close": 21.08, "volume": 0}, "trend_line": 20.075143, "activity_lines": {"activity_5": 20.937, "activity_10": 20.965727, "activity_20": 20.909938, "activity_30": 20.593342}, "trend_signal": 1, "fair_value": 16.606093, "relative_strength": 5.071359, "rate_of_change": 0.503973145329414, "market_dynamics": -0.655813, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.674999, "high": 22.264999, "low": 21.674999, "close": 21.805, "volume": 10901}, "trend_line": 20.191777, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.103545, "activity_20": 21.017784, "activity_30": 20.704946}, "trend_signal": 1, "fair_value": 16.645183, "relative_strength": 7.052299, "rate_of_change": 0.5809871441513401, "market_dynamics": -0.428617, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 22.065001, "low": 22.0, "close": 22.065001, "volume": 1119}, "trend_line": 20.328877, "activity_lines": {"activity_5": 21.553, "activity_10": 21.285909, "activity_20": 21.138864, "activity_30": 20.825799}, "trend_signal": 1, "fair_value": 16.685629, "relative_strength": 7.966478, "rate_of_change": 0.6789892737028556, "market_dynamics": -0.215713, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.16, "high": 22.299999, "low": 21.9, "close": 22.299999, "volume": 744}, "trend_line": 20.450477, "activity_lines": {"activity_5": 21.878333, "activity_10": 21.495545, "activity_20": 21.269272, "activity_30": 20.952968}, "trend_signal": 1, "fair_value": 16.727217, "relative_strength": 10.802753, "rate_of_change": 0.5981638828352438, "market_dynamics": 0.128427, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.625, "high": 23.110001, "low": 22.405001, "close": 22.860001, "volume": 4312}, "trend_line": 20.585677, "activity_lines": {"activity_5": 22.292334, "activity_10": 21.786273, "activity_20": 21.438937, "activity_30": 21.108421}, "trend_signal": 1, "fair_value": 16.772311, "relative_strength": 12.61611, "rate_of_change": 0.6611092738814899, "market_dynamics": 0.57678, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.985001, "high": 22.555, "low": 21.985001, "close": 22.445, "volume": 3566}, "trend_line": 20.70831, "activity_lines": {"activity_5": 22.433334, "activity_10": 21.962364, "activity_20": 21.556722, "activity_30": 21.228378}, "trend_signal": 1, "fair_value": 16.813718, "relative_strength": 8.114302, "rate_of_change": 0.5957200241702055, "market_dynamics": 0.658115, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.0, "high": 23.110001, "low": 22.809999, "close": 22.809999, "volume": 3636}, "trend_line": 20.825577, "activity_lines": {"activity_5": 22.605, "activity_10": 22.179545, "activity_20": 21.701482, "activity_30": 21.36397}, "trend_signal": 1, "fair_value": 16.857169, "relative_strength": 8.018006, "rate_of_change": 0.5662799137157896, "market_dynamics": 0.858855, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.719999, "high": 23.305, "low": 22.719999, "close": 23.305, "volume": 11947}, "trend_line": 20.961543, "activity_lines": {"activity_5": 22.874666, "activity_10": 22.454818, "activity_20": 21.882576, "activity_30": 21.523933}, "trend_signal": 1, "fair_value": 16.903556, "relative_strength": 7.833338, "rate_of_change": 0.6528798697870403, "market_dynamics": 1.113311, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.360001, "high": 23.705, "low": 23.225, "close": 23.469999, "volume": 6150}, "trend_line": 21.107543, "activity_lines": {"activity_5": 23.116666, "activity_10": 22.715909, "activity_20": 22.068003, "activity_30": 21.685769}, "trend_signal": 1, "fair_value": 16.950459, "relative_strength": 6.902824, "rate_of_change": 0.696513610663112, "market_dynamics": 1.22083, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.02, "high": 23.02, "low": 21.360001, "close": 21.815001, "volume": 3250}, "trend_line": 21.197643, "activity_lines": {"activity_5": 22.729, "activity_10": 22.628091, "activity_20": 22.082001, "activity_30": 21.731411}, "trend_signal": 1, "fair_value": 16.98496, "relative_strength": 5.863278, "rate_of_change": 0.42686162003791545, "market_dynamics": 1.031244, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.815001, "high": 22.040001, "low": 21.700001, "close": 21.74, "volume": 22998}, "trend_line": 21.26891, "activity_lines": {"activity_5": 22.386, "activity_10": 22.508909, "activity_20": 22.082167, "activity_30": 21.766402}, "trend_signal": 1, "fair_value": 17.018446, "relative_strength": 7.128836, "rate_of_change": 0.33620247307685297, "market_dynamics": 0.77194, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.26, "high": 22.440001, "low": 21.559999, "close": 21.565001, "volume": 19297}, "trend_line": 21.34161, "activity_lines": {"activity_5": 22.031667, "activity_10": 22.345909, "activity_20": 22.064143, "activity_30": 21.785505}, "trend_signal": 1, "fair_value": 17.05024, "relative_strength": 10.168075, "rate_of_change": 0.3418134732809417, "market_dynamics": 0.331978, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.565001, "high": 22.174999, "low": 21.360001, "close": 21.360001, "volume": 1792}, "trend_line": 21.409477, "activity_lines": {"activity_5": 21.692001, "activity_10": 22.15, "activity_20": 22.027024, "activity_30": 21.786691}, "trend_signal": 1, "fair_value": 17.080169, "relative_strength": 6.460639, "rate_of_change": 0.31800318720096415, "market_dynamics": -0.243515, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.045, "high": 21.57, "low": 21.045, "close": 21.120001, "volume": 389}, "trend_line": 21.468677, "activity_lines": {"activity_5": 21.402001, "activity_10": 21.923273, "activity_20": 21.966357, "activity_30": 21.768015}, "trend_signal": 0, "fair_value": 17.10803, "relative_strength": 1.589948, "rate_of_change": 0.2765130600808258, "market_dynamics": -0.426129, "expectation": {"probability": 62.5142, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.525, "high": 22.885, "low": 21.344999, "close": 22.885, "volume": 14275}, "trend_line": 21.55601, "activity_lines": {"activity_5": 21.857001, "activity_10": 22.03891, "activity_20": 22.073976, "activity_30": 21.859391}, "trend_signal": 1, "fair_value": 17.147598, "relative_strength": 7.935384, "rate_of_change": 0.40679264958898487, "market_dynamics": -0.442443, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.565001, "high": 23.83, "low": 22.565001, "close": 23.83, "volume": 1122}, "trend_line": 21.656677, "activity_lines": {"activity_5": 22.555667, "activity_10": 22.325909, "activity_20": 22.261215, "activity_30": 22.0061}, "trend_signal": 1, "fair_value": 17.193057, "relative_strength": 9.819936, "rate_of_change": 0.467002010112251, "market_dynamics": -0.411229, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.825001, "high": 24.075001, "low": 23.785, "close": 23.969999, "volume": 2123}, "trend_line": 21.77101, "activity_lines": {"activity_5": 23.161667, "activity_10": 22.613182, "activity_20": 22.448572, "activity_30": 22.155347}, "trend_signal": 1, "fair_value": 17.238847, "relative_strength": 12.026702, "rate_of_change": 0.527934179375728, "market_dynamics": -0.178945, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.969999, "high": 24.415001, "low": 23.969999, "close": 24.415001, "volume": 52}, "trend_line": 21.887677, "activity_lines": {"activity_5": 23.755667, "activity_10": 22.960273, "activity_20": 22.664429, "activity_30": 22.325927}, "trend_signal": 1, "fair_value": 17.287009, "relative_strength": 13.783041, "rate_of_change": 0.5358823499690627, "market_dynamics": 0.134121, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.5, "high": 25.945, "low": 24.5, "close": 25.879999, "volume": 2329}, "trend_line": 22.064677, "activity_lines": {"activity_5": 24.634333, "activity_10": 23.553546, "activity_20": 23.002952, "activity_30": 22.583496}, "trend_signal": 1, "fair_value": 17.344295, "relative_strength": 20.167255, "rate_of_change": 0.8086742142622061, "market_dynamics": 0.3688, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.23, "high": 26.23, "low": 25.195, "close": 25.58, "volume": 522}, "trend_line": 22.23701, "activity_lines": {"activity_5": 25.095666, "activity_10": 24.048455, "activity_20": 23.288857, "activity_30": 22.810291}, "trend_signal": 1, "fair_value": 17.398836, "relative_strength": 17.016107, "rate_of_change": 0.781035679788115, "market_dynamics": 0.603075, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.18, "high": 25.275, "low": 24.815001, "close": 25.275, "volume": 957}, "trend_line": 22.3655, "activity_lines": {"activity_5": 25.275667, "activity_10": 24.419455, "activity_20": 23.523143, "activity_30": 23.00629}, "trend_signal": 1, "fair_value": 17.450653, "relative_strength": 12.640733, "rate_of_change": 0.5778204893553555, "market_dynamics": 0.744689, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.305, "high": 26.965, "low": 26.305, "close": 26.555, "volume": 9598}, "trend_line": 22.528833, "activity_lines": {"activity_5": 25.786, "activity_10": 24.958909, "activity_20": 23.859357, "activity_30": 23.276581}, "trend_signal": 1, "fair_value": 17.510159, "relative_strength": 17.298197, "rate_of_change": 0.7302899555118283, "market_dynamics": 0.972913, "expectation": {"probability": 54.0961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d45bb606-a348-4585-a31c-f1aa5cc66a7e/", "share_image": "https://sharemaestro.com/terminal/d45bb606-a348-4585-a31c-f1aa5cc66a7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}