{"ticker": {"uuid": "d45dee53-5b82-4025-b61b-1a525092b908", "symbol": "9211", "name": "f-code Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9211 fell 2.25%, moving from 1,600.00 to 1,564.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.10 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,564.00"}, {"label": "12-Week Change", "value": "-2.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.10"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1494.0, "high": 1639.0, "low": 1432.0, "close": 1564.0, "volume": 851900}, "trend_line": 1560.3, "activity_lines": {"activity_5": 1507.333333, "activity_10": 1503.290909, "activity_20": 1520.957143, "activity_30": 1529.111828}, "trend_signal": 0, "fair_value": 1493.817308, "relative_strength": -39.103765, "rate_of_change": -0.9647730879086034, "market_dynamics": 0.358769, "expectation": {"probability": 50.8455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 839.5, "high": 851.5, "low": 790.0, "close": 805.0, "volume": 63200}, "trend_line": 1006.308333, "activity_lines": {"activity_5": 838.2, "activity_10": 836.836364, "activity_20": 872.971429, "activity_30": 926.59086}, "trend_signal": 0, "fair_value": 948.046053, "relative_strength": -26.19005, "rate_of_change": -0.5967962661135057, "market_dynamics": -0.710169, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 803.0, "high": 845.0, "low": 803.0, "close": 837.0, "volume": 60200}, "trend_line": 994.416667, "activity_lines": {"activity_5": 834.1, "activity_10": 836.972727, "activity_20": 865.945238, "activity_30": 915.667742}, "trend_signal": 0, "fair_value": 946.603896, "relative_strength": -26.442801, "rate_of_change": -1.1817119673995573, "market_dynamics": -0.70367, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 843.5, "high": 871.0, "low": 835.5, "close": 845.5, "volume": 74200}, "trend_line": 979.6, "activity_lines": {"activity_5": 835.033333, "activity_10": 838.790909, "activity_20": 860.67381, "activity_30": 906.060215}, "trend_signal": 0, "fair_value": 945.307692, "relative_strength": -23.449225, "rate_of_change": -1.4899857868130382, "market_dynamics": -0.591512, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 845.0, "high": 845.0, "low": 806.5, "close": 821.5, "volume": 54600}, "trend_line": 966.8, "activity_lines": {"activity_5": 830.0, "activity_10": 836.490909, "activity_20": 854.014286, "activity_30": 895.860215}, "trend_signal": 0, "fair_value": 943.740506, "relative_strength": -26.436974, "rate_of_change": -1.3066557778685248, "market_dynamics": -0.487506, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 821.5, "high": 960.0, "low": 804.5, "close": 888.0, "volume": 326400}, "trend_line": 959.766667, "activity_lines": {"activity_5": 849.433333, "activity_10": 846.045455, "activity_20": 854.661905, "activity_30": 890.776344}, "trend_signal": 0, "fair_value": 943.04375, "relative_strength": -18.563458, "rate_of_change": -0.72748582954075, "market_dynamics": -0.084636, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 900.5, "high": 929.0, "low": 853.0, "close": 877.0, "volume": 112400}, "trend_line": 947.083333, "activity_lines": {"activity_5": 861.966667, "activity_10": 851.772727, "activity_20": 854.561905, "activity_30": 885.436559}, "trend_signal": 0, "fair_value": 942.228395, "relative_strength": -19.63251, "rate_of_change": -1.3215018229008724, "market_dynamics": 0.238512, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 877.0, "high": 940.0, "low": 867.5, "close": 895.5, "volume": 162000}, "trend_line": 938.433333, "activity_lines": {"activity_5": 875.866667, "activity_10": 859.763636, "activity_20": 856.488095, "activity_30": 882.108602}, "trend_signal": 0, "fair_value": 941.658537, "relative_strength": -17.840594, "rate_of_change": -0.9133304006734211, "market_dynamics": 0.522129, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 896.0, "high": 924.5, "low": 883.0, "close": 922.5, "volume": 93400}, "trend_line": 928.25, "activity_lines": {"activity_5": 894.866667, "activity_10": 872.2, "activity_20": 861.092857, "activity_30": 881.080645}, "trend_signal": 0, "fair_value": 941.427711, "relative_strength": -16.689032, "rate_of_change": -1.085141868037199, "market_dynamics": 0.822004, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 922.5, "high": 984.5, "low": 890.0, "close": 957.5, "volume": 202200}, "trend_line": 919.066667, "activity_lines": {"activity_5": 920.4, "activity_10": 890.154545, "activity_20": 869.483333, "activity_30": 882.967742}, "trend_signal": 0, "fair_value": 941.619048, "relative_strength": -12.060786, "rate_of_change": -0.9893167788849931, "market_dynamics": 0.969641, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 957.5, "high": 995.0, "low": 921.0, "close": 949.0, "volume": 224200}, "trend_line": 910.766667, "activity_lines": {"activity_5": 934.033333, "activity_10": 904.718182, "activity_20": 877.252381, "activity_30": 884.898925}, "trend_signal": 0, "fair_value": 941.705882, "relative_strength": -13.652129, "rate_of_change": -0.903090091069538, "market_dynamics": 1.145401, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 941.5, "high": 954.0, "low": 840.0, "close": 849.5, "volume": 189000}, "trend_line": 901.95, "activity_lines": {"activity_5": 910.433333, "activity_10": 899.2, "activity_20": 875.771429, "activity_30": 880.946237}, "trend_signal": 0, "fair_value": 940.633721, "relative_strength": -19.922499, "rate_of_change": -0.9680489327789529, "market_dynamics": 1.011142, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 843.0, "high": 876.0, "low": 838.5, "close": 859.0, "volume": 68400}, "trend_line": 896.066667, "activity_lines": {"activity_5": 891.833333, "activity_10": 894.6, "activity_20": 875.65, "activity_30": 878.175269}, "trend_signal": 0, "fair_value": 939.695402, "relative_strength": -19.381776, "rate_of_change": -0.6522903708631291, "market_dynamics": 0.792864, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 860.5, "high": 889.5, "low": 835.5, "close": 851.5, "volume": 107600}, "trend_line": 889.983333, "activity_lines": {"activity_5": 873.166667, "activity_10": 888.236364, "activity_20": 874.745238, "activity_30": 875.3}, "trend_signal": 0, "fair_value": 938.693182, "relative_strength": -22.601528, "rate_of_change": -0.6788930136601137, "market_dynamics": 0.473767, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 849.0, "high": 867.0, "low": 820.0, "close": 824.5, "volume": 92200}, "trend_line": 883.266667, "activity_lines": {"activity_5": 850.233333, "activity_10": 876.854545, "activity_20": 871.304762, "activity_30": 871.075269}, "trend_signal": 0, "fair_value": 937.410112, "relative_strength": -24.401168, "rate_of_change": -0.7546957061947621, "market_dynamics": 0.082776, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 824.5, "high": 831.5, "low": 793.5, "close": 811.0, "volume": 77000}, "trend_line": 878.6, "activity_lines": {"activity_5": 831.666667, "activity_10": 862.963636, "activity_20": 866.502381, "activity_30": 866.412903}, "trend_signal": 0, "fair_value": 936.005556, "relative_strength": -27.251815, "rate_of_change": -0.5283417991816917, "market_dynamics": -0.092749, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 800.5, "high": 846.5, "low": 800.0, "close": 815.0, "volume": 77000}, "trend_line": 874.683333, "activity_lines": {"activity_5": 823.633333, "activity_10": 851.2, "activity_20": 861.969048, "activity_30": 862.309677}, "trend_signal": 0, "fair_value": 934.675824, "relative_strength": -24.012909, "rate_of_change": -0.44578499886183415, "market_dynamics": -0.228354, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 815.0, "high": 827.5, "low": 687.5, "close": 724.5, "volume": 645800}, "trend_line": 868.233333, "activity_lines": {"activity_5": 787.733333, "activity_10": 824.109091, "activity_20": 848.82381, "activity_30": 852.62043}, "trend_signal": 0, "fair_value": 932.391304, "relative_strength": -30.74272, "rate_of_change": -0.7374097295163542, "market_dynamics": -0.383038, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 725.5, "high": 726.5, "low": 555.5, "close": 567.0, "volume": 330600}, "trend_line": 853.216667, "activity_lines": {"activity_5": 708.3, "activity_10": 771.490909, "activity_20": 821.371429, "activity_30": 833.186022}, "trend_signal": 0, "fair_value": 928.462366, "relative_strength": -43.753306, "rate_of_change": -1.729565708806988, "market_dynamics": -0.597504, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 580.5, "high": 634.0, "low": 548.5, "close": 553.5, "volume": 329200}, "trend_line": 838.433333, "activity_lines": {"activity_5": 643.333333, "activity_10": 722.881818, "activity_20": 794.104762, "activity_30": 813.849462}, "trend_signal": 0, "fair_value": 924.473404, "relative_strength": -46.827193, "rate_of_change": -1.7326588393988887, "market_dynamics": -0.784744, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 544.0, "high": 572.5, "low": 520.5, "close": 560.5, "volume": 141600}, "trend_line": 823.9, "activity_lines": {"activity_5": 598.766667, "activity_10": 682.890909, "activity_20": 768.945238, "activity_30": 795.91828}, "trend_signal": 0, "fair_value": 920.642105, "relative_strength": -43.833877, "rate_of_change": -1.7333916040764057, "market_dynamics": -0.996845, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 560.0, "high": 594.0, "low": 502.0, "close": 570.0, "volume": 175400}, "trend_line": 811.4, "activity_lines": {"activity_5": 574.066667, "activity_10": 651.690909, "activity_20": 746.019048, "activity_30": 779.537634}, "trend_signal": 0, "fair_value": 916.989583, "relative_strength": -41.843841, "rate_of_change": -1.517174414370676, "market_dynamics": -1.171347, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 557.0, "high": 589.5, "low": 550.0, "close": 580.0, "volume": 52400}, "trend_line": 802.583333, "activity_lines": {"activity_5": 569.033333, "activity_10": 627.390909, "activity_20": 725.164286, "activity_30": 764.608602}, "trend_signal": 0, "fair_value": 913.515464, "relative_strength": -42.039524, "rate_of_change": -1.086599334483601, "market_dynamics": -1.240283, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 598.5, "high": 632.5, "low": 596.0, "close": 607.5, "volume": 111400}, "trend_line": 794.2, "activity_lines": {"activity_5": 582.8, "activity_10": 613.163636, "activity_20": 708.152381, "activity_30": 752.022581}, "trend_signal": 0, "fair_value": 910.392857, "relative_strength": -39.843892, "rate_of_change": -1.0445436199956561, "market_dynamics": -1.244087, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 609.0, "high": 1010.5, "low": 570.0, "close": 906.0, "volume": 1707800}, "trend_line": 797.45, "activity_lines": {"activity_5": 693.366667, "activity_10": 657.645455, "activity_20": 720.702381, "activity_30": 759.235484}, "trend_signal": 0, "fair_value": 910.348485, "relative_strength": -12.141081, "rate_of_change": 0.40921682195920417, "market_dynamics": -0.698373, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 903.5, "high": 938.5, "low": 865.0, "close": 873.5, "volume": 476800}, "trend_line": 800.316667, "activity_lines": {"activity_5": 769.6, "activity_10": 694.736364, "activity_20": 729.754762, "activity_30": 764.141935}, "trend_signal": 0, "fair_value": 909.98, "relative_strength": -14.341025, "rate_of_change": 0.35947921499780633, "market_dynamics": -0.224161, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 856.0, "high": 935.0, "low": 851.0, "close": 865.5, "volume": 229800}, "trend_line": 801.95, "activity_lines": {"activity_5": 822.3, "activity_10": 729.236364, "activity_20": 738.114286, "activity_30": 768.347312}, "trend_signal": 0, "fair_value": 909.539604, "relative_strength": -13.674501, "rate_of_change": 0.20408584093625945, "market_dynamics": 0.251248, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 874.5, "high": 949.0, "low": 870.0, "close": 911.5, "volume": 328600}, "trend_line": 803.333333, "activity_lines": {"activity_5": 870.633333, "activity_10": 771.181818, "activity_20": 750.909524, "activity_30": 775.415054}, "trend_signal": 0, "fair_value": 909.558824, "relative_strength": -5.245418, "rate_of_change": 0.17249616559635803, "market_dynamics": 0.735136, "expectation": {"probability": 39.5957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 902.5, "high": 924.5, "low": 775.5, "close": 855.5, "volume": 637600}, "trend_line": 802.65, "activity_lines": {"activity_5": 878.2, "activity_10": 799.545455, "activity_20": 758.295238, "activity_30": 778.780645}, "trend_signal": 0, "fair_value": 909.033981, "relative_strength": -11.729266, "rate_of_change": -0.08506219920542765, "market_dynamics": 0.743951, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 891.0, "high": 1099.0, "low": 866.0, "close": 978.0, "volume": 911600}, "trend_line": 806.716667, "activity_lines": {"activity_5": 910.066667, "activity_10": 844.936364, "activity_20": 777.666667, "activity_30": 790.093548}, "trend_signal": 0, "fair_value": 909.697115, "relative_strength": 1.269688, "rate_of_change": 0.5066550800473497, "market_dynamics": 0.880055, "expectation": {"probability": 30.9309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 985.0, "high": 1114.0, "low": 961.5, "close": 1100.0, "volume": 473600}, "trend_line": 815.4, "activity_lines": {"activity_5": 977.8, "activity_10": 904.790909, "activity_20": 808.559524, "activity_30": 809.015054}, "trend_signal": 0, "fair_value": 911.509524, "relative_strength": 13.96605, "rate_of_change": 1.076379521485695, "market_dynamics": 1.013198, "expectation": {"probability": 32.6501, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1075.0, "high": 1088.0, "low": 978.0, "close": 1045.0, "volume": 207400}, "trend_line": 823.4, "activity_lines": {"activity_5": 1012.1, "activity_10": 944.836364, "activity_20": 833.495238, "activity_30": 823.827957}, "trend_signal": 1, "fair_value": 912.768868, "relative_strength": 9.731619, "rate_of_change": 0.9811135638950209, "market_dynamics": 1.020841, "expectation": {"probability": 36.5183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1050.0, "high": 1091.0, "low": 1013.5, "close": 1043.0, "volume": 300000}, "trend_line": 830.266667, "activity_lines": {"activity_5": 1033.766667, "activity_10": 975.881818, "activity_20": 857.309524, "activity_30": 837.995699}, "trend_signal": 1, "fair_value": 913.985981, "relative_strength": 3.909076, "rate_of_change": 0.8339406120961873, "market_dynamics": 1.039688, "expectation": {"probability": 35.5867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1042.5, "high": 1427.5, "low": 1040.0, "close": 1407.5, "volume": 2161600}, "trend_line": 849.0, "activity_lines": {"activity_5": 1168.166667, "activity_10": 1064.781818, "activity_20": 914.961905, "activity_30": 875.236559}, "trend_signal": 1, "fair_value": 918.555556, "relative_strength": 38.983554, "rate_of_change": 2.2563031547068015, "market_dynamics": 1.189783, "expectation": {"probability": 33.4258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1421.0, "high": 1527.5, "low": 1377.5, "close": 1406.0, "volume": 1112600}, "trend_line": 868.483333, "activity_lines": {"activity_5": 1265.266667, "activity_10": 1138.863636, "activity_20": 969.82381, "activity_30": 911.172043}, "trend_signal": 1, "fair_value": 923.027523, "relative_strength": 39.515481, "rate_of_change": 2.2948566548881058, "market_dynamics": 1.322583, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1409.5, "high": 1647.5, "low": 1409.5, "close": 1605.0, "volume": 1231000}, "trend_line": 892.383333, "activity_lines": {"activity_5": 1400.166667, "activity_10": 1240.036364, "activity_20": 1040.869048, "activity_30": 958.689247}, "trend_signal": 1, "fair_value": 929.227273, "relative_strength": 56.742238, "rate_of_change": 2.7519238529819865, "market_dynamics": 1.567216, "expectation": {"probability": 34.3188, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1622.5, "high": 1690.0, "low": 1510.0, "close": 1562.5, "volume": 680600}, "trend_line": 915.233333, "activity_lines": {"activity_5": 1487.233333, "activity_10": 1320.181818, "activity_20": 1104.085714, "activity_30": 1001.922581}, "trend_signal": 1, "fair_value": 934.932432, "relative_strength": 49.000812, "rate_of_change": 2.5605588041613525, "market_dynamics": 1.724046, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1567.5, "high": 2205.0, "low": 1463.5, "close": 2205.0, "volume": 1385400}, "trend_line": 958.883333, "activity_lines": {"activity_5": 1753.966667, "activity_10": 1504.472727, "activity_20": 1224.933333, "activity_30": 1085.133333}, "trend_signal": 1, "fair_value": 946.272321, "relative_strength": 98.531236, "rate_of_change": 4.769275596303045, "market_dynamics": 1.787304, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2240.0, "high": 2365.0, "low": 2142.5, "close": 2267.5, "volume": 1209000}, "trend_line": 1003.716667, "activity_lines": {"activity_5": 1964.066667, "activity_10": 1676.609091, "activity_20": 1344.683333, "activity_30": 1169.560215}, "trend_signal": 1, "fair_value": 957.964602, "relative_strength": 97.798664, "rate_of_change": 4.675577565805916, "market_dynamics": 1.900053, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2265.0, "high": 2472.5, "low": 2080.0, "close": 2465.0, "volume": 924600}, "trend_line": 1053.966667, "activity_lines": {"activity_5": 2182.666667, "activity_10": 1858.981818, "activity_20": 1475.145238, "activity_30": 1263.836559}, "trend_signal": 1, "fair_value": 971.184211, "relative_strength": 106.733821, "rate_of_change": 5.006392904702048, "market_dynamics": 1.937549, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2360.0, "high": 2825.0, "low": 2282.5, "close": 2620.0, "volume": 1231400}, "trend_line": 1109.666667, "activity_lines": {"activity_5": 2382.333333, "activity_10": 2042.5, "activity_20": 1611.266667, "activity_30": 1364.870968}, "trend_signal": 1, "fair_value": 985.521739, "relative_strength": 116.794752, "rate_of_change": 5.2847971139869125, "market_dynamics": 2.06407, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2470.0, "high": 2790.0, "low": 2312.5, "close": 2410.0, "volume": 767600}, "trend_line": 1161.683333, "activity_lines": {"activity_5": 2444.333333, "activity_10": 2160.2, "activity_20": 1717.580952, "activity_30": 1448.763441}, "trend_signal": 1, "fair_value": 997.801724, "relative_strength": 101.196997, "rate_of_change": 4.687593810547432, "market_dynamics": 1.89371, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2535.0, "high": 2735.0, "low": 2520.0, "close": 2565.0, "volume": 414400}, "trend_line": 1218.55, "activity_lines": {"activity_5": 2501.5, "activity_10": 2281.263636, "activity_20": 1829.895238, "activity_30": 1539.3}, "trend_signal": 1, "fair_value": 1011.196581, "relative_strength": 99.450851, "rate_of_change": 4.895195220985409, "market_dynamics": 1.694098, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2565.0, "high": 2620.0, "low": 2172.0, "close": 2368.0, "volume": 365200}, "trend_line": 1269.1, "activity_lines": {"activity_5": 2469.0, "activity_10": 2338.836364, "activity_20": 1913.995238, "activity_30": 1613.458065}, "trend_signal": 1, "fair_value": 1022.694915, "relative_strength": 83.696374, "rate_of_change": 4.148373066349346, "market_dynamics": 1.41395, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2400.0, "high": 2586.0, "low": 2330.0, "close": 2362.0, "volume": 458300}, "trend_line": 1320.35, "activity_lines": {"activity_5": 2427.8, "activity_10": 2377.854545, "activity_20": 1989.140476, "activity_30": 1683.967742}, "trend_signal": 1, "fair_value": 1033.94958, "relative_strength": 86.349209, "rate_of_change": 4.038294854621386, "market_dynamics": 1.070093, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2383.0, "high": 2851.0, "low": 2355.0, "close": 2657.0, "volume": 543000}, "trend_line": 1381.883333, "activity_lines": {"activity_5": 2491.8, "activity_10": 2453.127273, "activity_20": 2085.447619, "activity_30": 1770.203226}, "trend_signal": 1, "fair_value": 1047.475, "relative_strength": 102.365401, "rate_of_change": 4.660380429431597, "market_dynamics": 0.966995, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2607.0, "high": 2660.0, "low": 1632.0, "close": 1760.0, "volume": 1814400}, "trend_line": 1413.383333, "activity_lines": {"activity_5": 2254.333333, "activity_10": 2346.181818, "activity_20": 2087.833333, "activity_30": 1794.597849}, "trend_signal": 1, "fair_value": 1053.363636, "relative_strength": 41.356489, "rate_of_change": 2.2794977873866578, "market_dynamics": 0.631817, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1746.0, "high": 1908.0, "low": 1721.0, "close": 1782.0, "volume": 2086000}, "trend_line": 1448.633333, "activity_lines": {"activity_5": 2067.533333, "activity_10": 2239.645455, "activity_20": 2088.054762, "activity_30": 1818.37957}, "trend_signal": 1, "fair_value": 1059.336066, "relative_strength": 38.295924, "rate_of_change": 2.4940155424911894, "market_dynamics": 0.351639, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1782.0, "high": 1809.0, "low": 1630.0, "close": 1713.0, "volume": 743200}, "trend_line": 1486.833333, "activity_lines": {"activity_5": 1909.933333, "activity_10": 2128.254545, "activity_20": 2077.559524, "activity_30": 1835.435484}, "trend_signal": 1, "fair_value": 1064.650407, "relative_strength": 30.650902, "rate_of_change": 2.6369681775091425, "market_dynamics": -0.035759, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1732.0, "high": 1789.0, "low": 1587.0, "close": 1612.0, "volume": 686300}, "trend_line": 1522.116667, "activity_lines": {"activity_5": 1762.333333, "activity_10": 2008.581818, "activity_20": 2053.361905, "activity_30": 1843.510753}, "trend_signal": 1, "fair_value": 1069.064516, "relative_strength": 22.109645, "rate_of_change": 2.373052393761471, "market_dynamics": -0.526559, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1627.0, "high": 1840.0, "low": 1495.0, "close": 1562.0, "volume": 1592800}, "trend_line": 1555.5, "activity_lines": {"activity_5": 1648.066667, "activity_10": 1895.327273, "activity_20": 2021.383333, "activity_30": 1846.083871}, "trend_signal": 1, "fair_value": 1073.008, "relative_strength": 15.855389, "rate_of_change": 2.193217755495479, "market_dynamics": -0.665984, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1555.0, "high": 1565.0, "low": 1350.0, "close": 1356.0, "volume": 717500}, "trend_line": 1581.7, "activity_lines": {"activity_5": 1538.133333, "activity_10": 1763.854545, "activity_20": 1967.585714, "activity_30": 1833.212903}, "trend_signal": 0, "fair_value": 1075.253968, "relative_strength": 0.532195, "rate_of_change": 1.684345869495342, "market_dynamics": -0.903275, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1372.0, "high": 1457.0, "low": 1304.0, "close": 1368.0, "volume": 570300}, "trend_line": 1607.966667, "activity_lines": {"activity_5": 1459.133333, "activity_10": 1653.727273, "activity_20": 1913.45, "activity_30": 1819.425806}, "trend_signal": 0, "fair_value": 1077.559055, "relative_strength": 1.341065, "rate_of_change": 1.6606604918758217, "market_dynamics": -0.996192, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1401.0, "high": 1514.0, "low": 1365.0, "close": 1369.0, "volume": 479500}, "trend_line": 1633.35, "activity_lines": {"activity_5": 1408.066667, "activity_10": 1565.545455, "activity_20": 1857.861905, "activity_30": 1804.008602}, "trend_signal": 0, "fair_value": 1079.835938, "relative_strength": 0.326931, "rate_of_change": 1.5785982085908496, "market_dynamics": -1.066299, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1354.0, "high": 1455.0, "low": 1217.0, "close": 1257.0, "volume": 639300}, "trend_line": 1645.05, "activity_lines": {"activity_5": 1342.6, "activity_10": 1475.163636, "activity_20": 1791.790476, "activity_30": 1779.727957}, "trend_signal": 0, "fair_value": 1081.209302, "relative_strength": -8.567462, "rate_of_change": 0.7163192212324392, "market_dynamics": -1.222512, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1245.0, "high": 1343.0, "low": 1206.0, "close": 1336.0, "volume": 509900}, "trend_line": 1660.466667, "activity_lines": {"activity_5": 1327.133333, "activity_10": 1419.236364, "activity_20": 1733.952381, "activity_30": 1759.789247}, "trend_signal": 0, "fair_value": 1083.169231, "relative_strength": -2.7379, "rate_of_change": 0.9371549193033624, "market_dynamics": -1.221039, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1348.0, "high": 1589.0, "low": 1320.0, "close": 1474.0, "volume": 638100}, "trend_line": 1680.75, "activity_lines": {"activity_5": 1372.733333, "activity_10": 1412.418182, "activity_20": 1690.538095, "activity_30": 1747.75914}, "trend_signal": 0, "fair_value": 1086.152672, "relative_strength": 3.93274, "rate_of_change": 1.2215441238965916, "market_dynamics": -1.185662, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1478.0, "high": 1480.0, "low": 1298.0, "close": 1315.0, "volume": 433800}, "trend_line": 1694.2, "activity_lines": {"activity_5": 1357.466667, "activity_10": 1381.890909, "activity_20": 1632.402381, "activity_30": 1724.162366}, "trend_signal": 0, "fair_value": 1087.886364, "relative_strength": -10.518012, "rate_of_change": 0.8002379889930118, "market_dynamics": -1.180374, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1310.0, "high": 1363.0, "low": 1201.0, "close": 1323.0, "volume": 498800}, "trend_line": 1709.783333, "activity_lines": {"activity_5": 1348.4, "activity_10": 1361.309091, "activity_20": 1579.266667, "activity_30": 1700.213978}, "trend_signal": 0, "fair_value": 1089.654135, "relative_strength": -10.822711, "rate_of_change": 0.9198048046275551, "market_dynamics": -1.160291, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1353.0, "high": 1389.0, "low": 1260.0, "close": 1267.0, "volume": 247100}, "trend_line": 1719.416667, "activity_lines": {"activity_5": 1323.733333, "activity_10": 1337.636364, "activity_20": 1525.295238, "activity_30": 1671.647312}, "trend_signal": 0, "fair_value": 1090.977612, "relative_strength": -12.377894, "rate_of_change": 0.563424254645011, "market_dynamics": -1.211433, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1297.0, "high": 1340.0, "low": 1212.0, "close": 1217.0, "volume": 261200}, "trend_line": 1723.316667, "activity_lines": {"activity_5": 1281.733333, "activity_10": 1311.145455, "activity_20": 1472.266667, "activity_30": 1639.233333}, "trend_signal": 0, "fair_value": 1091.911111, "relative_strength": -10.678737, "rate_of_change": 0.2268211117672091, "market_dynamics": -1.255472, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1241.0, "high": 1299.0, "low": 1013.0, "close": 1035.0, "volume": 496200}, "trend_line": 1722.983333, "activity_lines": {"activity_5": 1187.0, "activity_10": 1257.836364, "activity_20": 1408.585714, "activity_30": 1594.825806}, "trend_signal": 0, "fair_value": 1091.492647, "relative_strength": -20.279283, "rate_of_change": -0.019342585514502533, "market_dynamics": -1.275418, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 885.0, "high": 968.0, "low": 735.0, "close": 942.0, "volume": 1476800}, "trend_line": 1719.616667, "activity_lines": {"activity_5": 1090.533333, "activity_10": 1193.454545, "activity_20": 1342.595238, "activity_30": 1544.439785}, "trend_signal": 0, "fair_value": 1090.40146, "relative_strength": -25.517606, "rate_of_change": -0.1953974792163527, "market_dynamics": -1.205918, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1000.0, "high": 1109.0, "low": 915.0, "close": 1077.0, "volume": 1213700}, "trend_line": 1708.6, "activity_lines": {"activity_5": 1063.933333, "activity_10": 1161.363636, "activity_20": 1297.190476, "activity_30": 1502.980645}, "trend_signal": 0, "fair_value": 1090.304348, "relative_strength": -21.693069, "rate_of_change": -0.6406466750069071, "market_dynamics": -0.963935, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1129.0, "high": 1132.0, "low": 999.0, "close": 1020.0, "volume": 465000}, "trend_line": 1695.733333, "activity_lines": {"activity_5": 1034.733333, "activity_10": 1124.218182, "activity_20": 1252.504762, "activity_30": 1458.554839}, "trend_signal": 0, "fair_value": 1089.798561, "relative_strength": -26.39793, "rate_of_change": -0.7530532014514811, "market_dynamics": -0.848927, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1014.0, "high": 1044.0, "low": 929.0, "close": 1044.0, "volume": 705300}, "trend_line": 1677.033333, "activity_lines": {"activity_5": 1030.0, "activity_10": 1095.745455, "activity_20": 1216.495238, "activity_30": 1416.507527}, "trend_signal": 0, "fair_value": 1089.471429, "relative_strength": -25.25776, "rate_of_change": -1.1027677309920416, "market_dynamics": -0.615576, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1200.0, "high": 1298.0, "low": 1061.0, "close": 1077.0, "volume": 3063900}, "trend_line": 1660.85, "activity_lines": {"activity_5": 1047.8, "activity_10": 1078.581818, "activity_20": 1191.309524, "activity_30": 1377.795699}, "trend_signal": 0, "fair_value": 1089.382979, "relative_strength": -18.302004, "rate_of_change": -0.9649976945330146, "market_dynamics": -0.382838, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1026.0, "high": 1153.0, "low": 1011.0, "close": 1104.0, "volume": 1327800}, "trend_line": 1624.15, "activity_lines": {"activity_5": 1071.8, "activity_10": 1073.545455, "activity_20": 1171.947619, "activity_30": 1341.869892}, "trend_signal": 0, "fair_value": 1089.485915, "relative_strength": -16.953754, "rate_of_change": -2.2097118945118353, "market_dynamics": -0.267532, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1118.0, "high": 1300.0, "low": 1107.0, "close": 1281.0, "volume": 1126700}, "trend_line": 1591.266667, "activity_lines": {"activity_5": 1144.0, "activity_10": 1104.527273, "activity_20": 1172.671429, "activity_30": 1319.731183}, "trend_signal": 0, "fair_value": 1090.825175, "relative_strength": -6.990113, "rate_of_change": -2.0246487701259115, "market_dynamics": 0.062432, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1141.0, "close": 1199.0, "volume": 627600}, "trend_line": 1549.066667, "activity_lines": {"activity_5": 1175.266667, "activity_10": 1121.363636, "activity_20": 1167.642857, "activity_30": 1294.423656}, "trend_signal": 0, "fair_value": 1091.576389, "relative_strength": -17.86474, "rate_of_change": -2.6519753649813644, "market_dynamics": 0.20193, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1139.0, "high": 1220.0, "low": 1056.0, "close": 1070.0, "volume": 856300}, "trend_line": 1497.4, "activity_lines": {"activity_5": 1151.6, "activity_10": 1115.981818, "activity_20": 1152.295238, "activity_30": 1263.516129}, "trend_signal": 0, "fair_value": 1091.427586, "relative_strength": -24.807453, "rate_of_change": -3.3353417319385104, "market_dynamics": 0.15759, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 997.0, "close": 1005.0, "volume": 492600}, "trend_line": 1450.566667, "activity_lines": {"activity_5": 1104.533333, "activity_10": 1101.454545, "activity_20": 1133.1, "activity_30": 1231.748387}, "trend_signal": 0, "fair_value": 1090.835616, "relative_strength": -31.40064, "rate_of_change": -3.127643448644319, "market_dynamics": 0.083663, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1020.0, "high": 1045.0, "low": 985.0, "close": 1040.0, "volume": 363500}, "trend_line": 1399.733333, "activity_lines": {"activity_5": 1073.933333, "activity_10": 1093.836364, "activity_20": 1118.909524, "activity_30": 1205.260215}, "trend_signal": 0, "fair_value": 1090.489796, "relative_strength": -28.201726, "rate_of_change": -3.504377644712565, "market_dynamics": -0.090165, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1037.0, "high": 1074.0, "low": 997.0, "close": 1004.0, "volume": 417000}, "trend_line": 1354.266667, "activity_lines": {"activity_5": 1035.6, "activity_10": 1077.890909, "activity_20": 1102.852381, "activity_30": 1179.729032}, "trend_signal": 0, "fair_value": 1089.905405, "relative_strength": -29.031979, "rate_of_change": -3.248237712718656, "market_dynamics": -0.17646, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 997.0, "high": 1110.0, "low": 997.0, "close": 1065.0, "volume": 356100}, "trend_line": 1311.033333, "activity_lines": {"activity_5": 1036.066667, "activity_10": 1074.363636, "activity_20": 1094.342857, "activity_30": 1161.066667}, "trend_signal": 0, "fair_value": 1089.738255, "relative_strength": -25.37483, "rate_of_change": -3.192379688098755, "market_dynamics": -0.125268, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1095.0, "high": 1149.0, "low": 1077.0, "close": 1131.0, "volume": 299600}, "trend_line": 1260.166667, "activity_lines": {"activity_5": 1067.466667, "activity_10": 1082.018182, "activity_20": 1093.033333, "activity_30": 1149.451613}, "trend_signal": 0, "fair_value": 1090.013333, "relative_strength": -24.04139, "rate_of_change": -3.8798911301212593, "market_dynamics": 0.058215, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1158.0, "high": 1184.0, "low": 1065.0, "close": 1175.0, "volume": 1178800}, "trend_line": 1240.666667, "activity_lines": {"activity_5": 1109.466667, "activity_10": 1096.090909, "activity_20": 1096.890476, "activity_30": 1143.956989}, "trend_signal": 0, "fair_value": 1090.576159, "relative_strength": -19.476206, "rate_of_change": -1.5474143627701589, "market_dynamics": 0.336768, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1195.0, "high": 1440.0, "low": 1141.0, "close": 1351.0, "volume": 1988400}, "trend_line": 1226.3, "activity_lines": {"activity_5": 1198.8, "activity_10": 1140.381818, "activity_20": 1118.933333, "activity_30": 1151.075269}, "trend_signal": 0, "fair_value": 1092.289474, "relative_strength": -6.987515, "rate_of_change": -1.1579796074266584, "market_dynamics": 0.760011, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1378.0, "high": 1446.0, "low": 1323.0, "close": 1359.0, "volume": 808900}, "trend_line": 1214.5, "activity_lines": {"activity_5": 1270.066667, "activity_10": 1181.636364, "activity_20": 1141.566667, "activity_30": 1159.636559}, "trend_signal": 0, "fair_value": 1094.03268, "relative_strength": -6.70879, "rate_of_change": -0.9622441490662933, "market_dynamics": 1.047996, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1354.0, "high": 1354.0, "low": 1195.0, "close": 1222.0, "volume": 580200}, "trend_line": 1201.5, "activity_lines": {"activity_5": 1272.0, "activity_10": 1196.563636, "activity_20": 1150.980952, "activity_30": 1160.12043}, "trend_signal": 0, "fair_value": 1094.863636, "relative_strength": -18.134405, "rate_of_change": -1.070399341292713, "market_dynamics": 1.139452, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1232.0, "high": 1309.0, "low": 1220.0, "close": 1277.0, "volume": 429500}, "trend_line": 1192.0, "activity_lines": {"activity_5": 1281.8, "activity_10": 1221.072727, "activity_20": 1165.847619, "activity_30": 1164.991398}, "trend_signal": 0, "fair_value": 1096.03871, "relative_strength": -15.5443, "rate_of_change": -0.7906783187682065, "market_dynamics": 1.124134, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1287.0, "high": 1287.0, "low": 1160.0, "close": 1170.0, "volume": 602200}, "trend_line": 1185.8, "activity_lines": {"activity_5": 1246.2, "activity_10": 1222.363636, "activity_20": 1170.238095, "activity_30": 1163.572043}, "trend_signal": 0, "fair_value": 1096.512821, "relative_strength": -21.11379, "rate_of_change": -0.5201342281879233, "market_dynamics": 0.86434, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1190.0, "high": 1278.0, "low": 1171.0, "close": 1263.0, "volume": 828900}, "trend_line": 1182.3, "activity_lines": {"activity_5": 1241.933333, "activity_10": 1237.563636, "activity_20": 1182.842857, "activity_30": 1168.552688}, "trend_signal": 0, "fair_value": 1090.987179, "relative_strength": -18.119691, "rate_of_change": -0.29515938606847697, "market_dynamics": 0.743436, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1276.0, "high": 1304.0, "low": 1264.0, "close": 1278.0, "volume": 100100}, "trend_line": 1179.266667, "activity_lines": {"activity_5": 1248.533333, "activity_10": 1251.436364, "activity_20": 1195.347619, "activity_30": 1174.726882}, "trend_signal": 0, "fair_value": 1088.426282, "relative_strength": -16.374792, "rate_of_change": -0.25656204009133526, "market_dynamics": 0.697276, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1308.0, "high": 1331.0, "low": 1258.0, "close": 1298.0, "volume": 446000}, "trend_line": 1180.633333, "activity_lines": {"activity_5": 1267.2, "activity_10": 1263.963636, "activity_20": 1208.8, "activity_30": 1182.387097}, "trend_signal": 1, "fair_value": 1087.900641, "relative_strength": -13.704865, "rate_of_change": 0.11589117527392094, "market_dynamics": 0.735525, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1136.0, "close": 1182.0, "volume": 357900}, "trend_line": 1175.5, "activity_lines": {"activity_5": 1242.133333, "activity_10": 1251.163636, "activity_20": 1209.880952, "activity_30": 1182.475269}, "trend_signal": 1, "fair_value": 1087.384615, "relative_strength": -19.568337, "rate_of_change": -0.4347948559910762, "market_dynamics": 0.731538, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1190.0, "high": 1239.0, "low": 1157.0, "close": 1216.0, "volume": 548400}, "trend_line": 1166.9, "activity_lines": {"activity_5": 1234.733333, "activity_10": 1243.618182, "activity_20": 1213.542857, "activity_30": 1185.088172}, "trend_signal": 1, "fair_value": 1086.830128, "relative_strength": -19.965164, "rate_of_change": -0.7316035729476742, "market_dynamics": 0.677791, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1229.0, "high": 1293.0, "low": 1181.0, "close": 1257.0, "volume": 487700}, "trend_line": 1164.966667, "activity_lines": {"activity_5": 1237.933333, "activity_10": 1242.781818, "activity_20": 1220.447619, "activity_30": 1190.901075}, "trend_signal": 1, "fair_value": 1087.956731, "relative_strength": -15.978935, "rate_of_change": -0.1656811209186884, "market_dynamics": 0.687871, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1255.0, "high": 1362.0, "low": 1219.0, "close": 1314.0, "volume": 531200}, "trend_line": 1164.666667, "activity_lines": {"activity_5": 1260.533333, "activity_10": 1254.018182, "activity_20": 1232.052381, "activity_30": 1200.516129}, "trend_signal": 1, "fair_value": 1090.722756, "relative_strength": -10.002513, "rate_of_change": -0.025751809772592792, "market_dynamics": 0.639296, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1325.0, "high": 1483.0, "low": 1325.0, "close": 1428.0, "volume": 865800}, "trend_line": 1170.033333, "activity_lines": {"activity_5": 1318.733333, "activity_10": 1286.8, "activity_20": 1254.357143, "activity_30": 1217.505376}, "trend_signal": 1, "fair_value": 1095.325321, "relative_strength": -2.058346, "rate_of_change": 0.4607898682138658, "market_dynamics": 0.913033, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1728.0, "high": 1820.0, "low": 1620.0, "close": 1654.0, "volume": 2679500}, "trend_line": 1184.6, "activity_lines": {"activity_5": 1443.6, "activity_10": 1356.927273, "activity_20": 1297.095238, "activity_30": 1248.729032}, "trend_signal": 1, "fair_value": 1101.777244, "relative_strength": 15.44641, "rate_of_change": 1.244978804377347, "market_dynamics": 1.377631, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1614.0, "high": 1704.0, "low": 1527.0, "close": 1571.0, "volume": 982800}, "trend_line": 1202.466667, "activity_lines": {"activity_5": 1509.333333, "activity_10": 1405.109091, "activity_20": 1329.147619, "activity_30": 1273.658065}, "trend_signal": 1, "fair_value": 1107.501603, "relative_strength": 15.610597, "rate_of_change": 1.5082447239574546, "market_dynamics": 1.699106, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1619.0, "high": 1619.0, "low": 1511.0, "close": 1579.0, "volume": 585900}, "trend_line": 1223.7, "activity_lines": {"activity_5": 1554.066667, "activity_10": 1447.454545, "activity_20": 1359.266667, "activity_30": 1297.950538}, "trend_signal": 1, "fair_value": 1113.822115, "relative_strength": 18.490516, "rate_of_change": 1.7658146859883088, "market_dynamics": 1.941669, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1595.0, "high": 1663.0, "low": 1446.0, "close": 1644.0, "volume": 765500}, "trend_line": 1242.6, "activity_lines": {"activity_5": 1599.0, "activity_10": 1495.872727, "activity_20": 1393.009524, "activity_30": 1325.066667}, "trend_signal": 1, "fair_value": 1118.166667, "relative_strength": 23.996787, "rate_of_change": 1.5444962000490206, "market_dynamics": 2.115314, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1670.0, "high": 1864.0, "low": 1621.0, "close": 1836.0, "volume": 1108400}, "trend_line": 1269.8, "activity_lines": {"activity_5": 1685.933333, "activity_10": 1572.545455, "activity_20": 1441.990476, "activity_30": 1363.350538}, "trend_signal": 1, "fair_value": 1124.022436, "relative_strength": 37.21745, "rate_of_change": 2.188958635119914, "market_dynamics": 2.10332, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1843.0, "high": 1845.0, "low": 1730.0, "close": 1799.0, "volume": 750000}, "trend_line": 1294.966667, "activity_lines": {"activity_5": 1733.333333, "activity_10": 1632.709091, "activity_20": 1483.77619, "activity_30": 1397.492473}, "trend_signal": 1, "fair_value": 1129.096154, "relative_strength": 37.22622, "rate_of_change": 1.9819394392817737, "market_dynamics": 2.163753, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1734.0, "high": 1745.0, "low": 1484.0, "close": 1564.0, "volume": 1127300}, "trend_line": 1311.2, "activity_lines": {"activity_5": 1692.733333, "activity_10": 1638.927273, "activity_20": 1500.0, "activity_30": 1414.849462}, "trend_signal": 1, "fair_value": 1132.783654, "relative_strength": 32.12257, "rate_of_change": 1.253571494439102, "market_dynamics": 1.999189, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1363.0, "high": 1708.0, "low": 1330.0, "close": 1705.0, "volume": 1315300}, "trend_line": 1331.233333, "activity_lines": {"activity_5": 1699.6, "activity_10": 1664.454545, "activity_20": 1527.8, "activity_30": 1440.255914}, "trend_signal": 1, "fair_value": 1137.847756, "relative_strength": 46.190684, "rate_of_change": 1.5278624923733874, "market_dynamics": 1.799372, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1724.0, "high": 1947.0, "low": 1689.0, "close": 1902.0, "volume": 871500}, "trend_line": 1351.933333, "activity_lines": {"activity_5": 1763.733333, "activity_10": 1717.654545, "activity_20": 1572.67619, "activity_30": 1477.07957}, "trend_signal": 1, "fair_value": 1144.863782, "relative_strength": 57.073084, "rate_of_change": 1.554949045134828, "market_dynamics": 1.637438, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1902.0, "high": 1950.0, "low": 1782.0, "close": 1800.0, "volume": 733100}, "trend_line": 1371.966667, "activity_lines": {"activity_5": 1776.666667, "activity_10": 1741.618182, "activity_20": 1605.252381, "activity_30": 1505.987097}, "trend_signal": 1, "fair_value": 1151.727564, "relative_strength": 44.315042, "rate_of_change": 1.4818285422066717, "market_dynamics": 1.422227, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1834.0, "high": 1886.0, "low": 1760.0, "close": 1798.0, "volume": 445600}, "trend_line": 1396.233333, "activity_lines": {"activity_5": 1791.333333, "activity_10": 1758.454545, "activity_20": 1634.885714, "activity_30": 1533.473118}, "trend_signal": 1, "fair_value": 1158.445513, "relative_strength": 39.443247, "rate_of_change": 1.768750406528644, "market_dynamics": 1.392831, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1798.0, "high": 1885.0, "low": 1768.0, "close": 1848.0, "volume": 442000}, "trend_line": 1424.333333, "activity_lines": {"activity_5": 1822.733333, "activity_10": 1781.763636, "activity_20": 1666.8, "activity_30": 1562.619355}, "trend_signal": 1, "fair_value": 1165.485577, "relative_strength": 40.202982, "rate_of_change": 2.0125575959158213, "market_dynamics": 1.292468, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1877.0, "high": 2253.0, "low": 1800.0, "close": 2195.0, "volume": 2166600}, "trend_line": 1462.833333, "activity_lines": {"activity_5": 1950.866667, "activity_10": 1863.127273, "activity_20": 1728.533333, "activity_30": 1612.339785}, "trend_signal": 1, "fair_value": 1174.857372, "relative_strength": 63.822752, "rate_of_change": 2.703018956869417, "market_dynamics": 1.442271, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2220.0, "high": 2243.0, "low": 1960.0, "close": 2002.0, "volume": 1316400}, "trend_line": 1496.1, "activity_lines": {"activity_5": 1982.0, "activity_10": 1898.2, "activity_20": 1767.447619, "activity_30": 1647.124731}, "trend_signal": 1, "fair_value": 1182.911859, "relative_strength": 50.273891, "rate_of_change": 2.2741255787339836, "market_dynamics": 1.540075, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2002.0, "high": 2140.0, "low": 2002.0, "close": 2050.0, "volume": 608700}, "trend_line": 1528.933333, "activity_lines": {"activity_5": 2022.466667, "activity_10": 1935.490909, "activity_20": 1807.485714, "activity_30": 1682.860215}, "trend_signal": 1, "fair_value": 1190.708333, "relative_strength": 49.13933, "rate_of_change": 2.19459481318094, "market_dynamics": 1.603829, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2052.0, "high": 2279.0, "low": 2052.0, "close": 2110.0, "volume": 840500}, "trend_line": 1561.566667, "activity_lines": {"activity_5": 2066.266667, "activity_10": 1979.8, "activity_20": 1849.657143, "activity_30": 1720.348387}, "trend_signal": 1, "fair_value": 1198.649038, "relative_strength": 52.748768, "rate_of_change": 2.1343856723934804, "market_dynamics": 1.715357, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2148.0, "high": 2304.0, "low": 2107.0, "close": 2130.0, "volume": 750400}, "trend_line": 1593.4, "activity_lines": {"activity_5": 2095.933333, "activity_10": 2022.090909, "activity_20": 1889.314286, "activity_30": 1757.021505}, "trend_signal": 1, "fair_value": 1207.796474, "relative_strength": 51.910342, "rate_of_change": 2.038551006032715, "market_dynamics": 1.454106, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2104.0, "high": 2448.0, "low": 2097.0, "close": 2319.0, "volume": 992000}, "trend_line": 1625.666667, "activity_lines": {"activity_5": 2169.8, "activity_10": 2088.454545, "activity_20": 1942.619048, "activity_30": 1803.834409}, "trend_signal": 1, "fair_value": 1217.69391, "relative_strength": 60.789113, "rate_of_change": 2.025019894565073, "market_dynamics": 1.438835, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2270.0, "high": 2399.0, "low": 2217.0, "close": 2288.0, "volume": 730300}, "trend_line": 1656.633333, "activity_lines": {"activity_5": 2225.066667, "activity_10": 2138.018182, "activity_20": 1987.914286, "activity_30": 1846.565591}, "trend_signal": 1, "fair_value": 1227.855769, "relative_strength": 50.216002, "rate_of_change": 1.9048595034027374, "market_dynamics": 1.477596, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2305.0, "high": 2380.0, "low": 2106.0, "close": 2118.0, "volume": 835200}, "trend_line": 1686.5, "activity_lines": {"activity_5": 2204.6, "activity_10": 2149.654545, "activity_20": 2012.380952, "activity_30": 1876.331183}, "trend_signal": 1, "fair_value": 1236.94391, "relative_strength": 38.760727, "rate_of_change": 1.802853196604128, "market_dynamics": 1.288346, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2100.0, "high": 2472.0, "low": 2059.0, "close": 2393.0, "volume": 1076800}, "trend_line": 1723.7, "activity_lines": {"activity_5": 2271.266667, "activity_10": 2205.509091, "activity_20": 2059.752381, "activity_30": 1921.911828}, "trend_signal": 1, "fair_value": 1247.833333, "relative_strength": 55.521, "rate_of_change": 2.2057515564779155, "market_dynamics": 1.499953, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2400.0, "high": 2477.0, "low": 2220.0, "close": 2236.0, "volume": 833700}, "trend_line": 1759.233333, "activity_lines": {"activity_5": 2266.733333, "activity_10": 2222.0, "activity_20": 2088.652381, "activity_30": 1954.963441}, "trend_signal": 1, "fair_value": 1257.68109, "relative_strength": 42.676504, "rate_of_change": 2.0614569240587026, "market_dynamics": 1.299598, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2256.0, "high": 2397.0, "low": 2246.0, "close": 2390.0, "volume": 404500}, "trend_line": 1796.8, "activity_lines": {"activity_5": 2306.466667, "activity_10": 2259.436364, "activity_20": 2129.052381, "activity_30": 1995.658065}, "trend_signal": 1, "fair_value": 1268.546474, "relative_strength": 44.689039, "rate_of_change": 2.1353999094559026, "market_dynamics": 1.159881, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2410.0, "high": 2412.0, "low": 2220.0, "close": 2313.0, "volume": 462900}, "trend_line": 1831.3, "activity_lines": {"activity_5": 2315.8, "activity_10": 2279.327273, "activity_20": 2158.257143, "activity_30": 2028.96129}, "trend_signal": 1, "fair_value": 1278.197115, "relative_strength": 40.3927, "rate_of_change": 1.920080142475512, "market_dynamics": 1.094836, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2263.0, "high": 2536.0, "low": 2256.0, "close": 2527.0, "volume": 654900}, "trend_line": 1872.266667, "activity_lines": {"activity_5": 2394.8, "activity_10": 2332.472727, "activity_20": 2204.657143, "activity_30": 2073.845161}, "trend_signal": 1, "fair_value": 1289.259615, "relative_strength": 47.285831, "rate_of_change": 2.2370265385245536, "market_dynamics": 0.846415, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2677.0, "high": 2985.0, "low": 2584.0, "close": 2712.0, "volume": 1683700}, "trend_line": 1923.266667, "activity_lines": {"activity_5": 2508.2, "activity_10": 2410.581818, "activity_20": 2265.385714, "activity_30": 2128.021505}, "trend_signal": 1, "fair_value": 1300.538462, "relative_strength": 49.985709, "rate_of_change": 2.7239709438249586, "market_dynamics": 1.09776, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2844.0, "high": 2921.0, "low": 2532.0, "close": 2602.0, "volume": 1176400}, "trend_line": 1969.466667, "activity_lines": {"activity_5": 2563.666667, "activity_10": 2457.745455, "activity_20": 2311.290476, "activity_30": 2171.810753}, "trend_signal": 1, "fair_value": 1311.873397, "relative_strength": 44.126588, "rate_of_change": 2.4021629861689804, "market_dynamics": 1.209046, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2652.0, "high": 2667.0, "low": 2413.0, "close": 2458.0, "volume": 907000}, "trend_line": 2009.5, "activity_lines": {"activity_5": 2546.733333, "activity_10": 2470.145455, "activity_20": 2338.538095, "activity_30": 2203.329032}, "trend_signal": 1, "fair_value": 1322.461538, "relative_strength": 34.020918, "rate_of_change": 2.0326991906382994, "market_dynamics": 1.247769, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2455.0, "high": 2455.0, "low": 2105.0, "close": 2239.0, "volume": 2069700}, "trend_line": 2040.333333, "activity_lines": {"activity_5": 2452.266667, "activity_10": 2440.2, "activity_20": 2341.342857, "activity_30": 2218.135484}, "trend_signal": 1, "fair_value": 1330.5, "relative_strength": 20.020898, "rate_of_change": 1.5343783528240875, "market_dynamics": 0.845405, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2289.0, "high": 2289.0, "low": 1986.0, "close": 2000.0, "volume": 1276000}, "trend_line": 2059.4, "activity_lines": {"activity_5": 2283.066667, "activity_10": 2367.690909, "activity_20": 2319.780952, "activity_30": 2215.533333}, "trend_signal": 1, "fair_value": 1337.182692, "relative_strength": 2.362022, "rate_of_change": 0.9344878452760176, "market_dynamics": 0.067653, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1976.0, "high": 2127.0, "low": 1922.0, "close": 2057.0, "volume": 1289500}, "trend_line": 2072.833333, "activity_lines": {"activity_5": 2168.0, "activity_10": 2307.690909, "activity_20": 2302.695238, "activity_30": 2215.378495}, "trend_signal": 1, "fair_value": 1344.6875, "relative_strength": 4.09336, "rate_of_change": 0.6522935320967247, "market_dynamics": -0.549013, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2107.0, "high": 2157.0, "low": 2021.0, "close": 2040.0, "volume": 672200}, "trend_line": 2088.466667, "activity_lines": {"activity_5": 2090.933333, "activity_10": 2250.709091, "activity_20": 2282.757143, "activity_30": 2213.260215}, "trend_signal": 1, "fair_value": 1351.698718, "relative_strength": 1.86511, "rate_of_change": 0.7542012061999248, "market_dynamics": -1.066253, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2070.0, "high": 2081.0, "low": 1920.0, "close": 1992.0, "volume": 734600}, "trend_line": 2102.233333, "activity_lines": {"activity_5": 2035.333333, "activity_10": 2188.563636, "activity_20": 2257.333333, "activity_30": 2207.036559}, "trend_signal": 0, "fair_value": 1358.458333, "relative_strength": -2.10737, "rate_of_change": 0.6591757588247869, "market_dynamics": -1.296133, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2032.0, "high": 2130.0, "low": 1993.0, "close": 2113.0, "volume": 832500}, "trend_line": 2117.866667, "activity_lines": {"activity_5": 2051.133333, "activity_10": 2155.654545, "activity_20": 2244.4, "activity_30": 2207.731183}, "trend_signal": 0, "fair_value": 1366.209936, "relative_strength": -1.956475, "rate_of_change": 0.7436536065998935, "market_dynamics": -1.238801, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2052.0, "high": 2139.0, "low": 1950.0, "close": 2074.0, "volume": 831900}, "trend_line": 2125.8, "activity_lines": {"activity_5": 2062.333333, "activity_10": 2119.290909, "activity_20": 2227.22381, "activity_30": 2204.901075}, "trend_signal": 0, "fair_value": 1373.839744, "relative_strength": -3.441965, "rate_of_change": 0.374590767379994, "market_dynamics": -1.264142, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2093.0, "high": 2249.0, "low": 2067.0, "close": 2103.0, "volume": 915500}, "trend_line": 2135.933333, "activity_lines": {"activity_5": 2078.266667, "activity_10": 2096.436364, "activity_20": 2212.695238, "activity_30": 2203.430108}, "trend_signal": 0, "fair_value": 1381.423077, "relative_strength": -6.149507, "rate_of_change": 0.47668327217987416, "market_dynamics": -1.138115, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2125.0, "high": 2140.0, "low": 1934.0, "close": 2020.0, "volume": 721100}, "trend_line": 2151.133333, "activity_lines": {"activity_5": 2063.466667, "activity_10": 2069.563636, "activity_20": 2190.295238, "activity_30": 2195.950538}, "trend_signal": 0, "fair_value": 1388.442308, "relative_strength": -15.582562, "rate_of_change": 0.7116326977608094, "market_dynamics": -1.114037, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2049.0, "high": 2049.0, "low": 1894.0, "close": 1951.0, "volume": 436400}, "trend_line": 2159.333333, "activity_lines": {"activity_5": 2027.0, "activity_10": 2040.727273, "activity_20": 2161.847619, "activity_30": 2183.03871}, "trend_signal": 0, "fair_value": 1394.626603, "relative_strength": -15.366471, "rate_of_change": 0.3811944092077261, "market_dynamics": -1.205546, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1980.0, "high": 2065.0, "low": 1957.0, "close": 1981.0, "volume": 741900}, "trend_line": 2161.966667, "activity_lines": {"activity_5": 2003.266667, "activity_10": 2026.563636, "activity_20": 2138.009524, "activity_30": 2171.533333}, "trend_signal": 0, "fair_value": 1399.673077, "relative_strength": -14.555509, "rate_of_change": 0.12195125040475187, "market_dynamics": -1.229884, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1783.0, "high": 1783.0, "low": 1507.0, "close": 1596.0, "volume": 2260700}, "trend_line": 2155.166667, "activity_lines": {"activity_5": 1860.0, "activity_10": 1947.090909, "activity_20": 2078.966667, "activity_30": 2135.019355}, "trend_signal": 0, "fair_value": 1401.634615, "relative_strength": -28.609373, "rate_of_change": -0.31452843856450546, "market_dynamics": -1.29453, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1620.0, "high": 1662.0, "low": 1565.0, "close": 1599.0, "volume": 582400}, "trend_line": 2148.533333, "activity_lines": {"activity_5": 1749.6, "activity_10": 1875.509091, "activity_20": 2022.695238, "activity_30": 2099.137634}, "trend_signal": 0, "fair_value": 1404.157051, "relative_strength": -30.683578, "rate_of_change": -0.30778751831911594, "market_dynamics": -1.354496, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1612.0, "high": 1624.0, "low": 1523.0, "close": 1564.0, "volume": 738800}, "trend_line": 2139.066667, "activity_lines": {"activity_5": 1661.133333, "activity_10": 1805.890909, "activity_20": 1966.871429, "activity_30": 2061.425806}, "trend_signal": 0, "fair_value": 1407.137821, "relative_strength": -32.512293, "rate_of_change": -0.4406106181644148, "market_dynamics": -1.385289, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1577.0, "high": 1588.0, "low": 1419.0, "close": 1434.0, "volume": 1009900}, "trend_line": 2113.7, "activity_lines": {"activity_5": 1559.733333, "activity_10": 1721.290909, "activity_20": 1901.866667, "activity_30": 2015.937634}, "trend_signal": 0, "fair_value": 1408.269231, "relative_strength": -38.434499, "rate_of_change": -1.1858754751003855, "market_dynamics": -1.392321, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1421.0, "high": 1488.0, "low": 1398.0, "close": 1425.0, "volume": 943600}, "trend_line": 2094.466667, "activity_lines": {"activity_5": 1489.8, "activity_10": 1645.2, "activity_20": 1840.557143, "activity_30": 1971.505376}, "trend_signal": 0, "fair_value": 1410.0, "relative_strength": -37.139959, "rate_of_change": -0.9099367459904281, "market_dynamics": -1.43017, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1445.0, "high": 1508.0, "low": 1387.0, "close": 1499.0, "volume": 860700}, "trend_line": 2076.1, "activity_lines": {"activity_5": 1481.6, "activity_10": 1595.072727, "activity_20": 1790.52381, "activity_30": 1933.088172}, "trend_signal": 0, "fair_value": 1411.737179, "relative_strength": -35.446143, "rate_of_change": -0.8769137885735679, "market_dynamics": -1.352495, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1506.0, "high": 1506.0, "low": 1449.0, "close": 1452.0, "volume": 231700}, "trend_line": 2054.166667, "activity_lines": {"activity_5": 1464.2, "activity_10": 1546.854545, "activity_20": 1740.909524, "activity_30": 1892.823656}, "trend_signal": 0, "fair_value": 1413.141026, "relative_strength": -36.87512, "rate_of_change": -1.0564680410384832, "market_dynamics": -1.321435, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1470.0, "high": 1564.0, "low": 1413.0, "close": 1560.0, "volume": 586700}, "trend_line": 2035.166667, "activity_lines": {"activity_5": 1492.6, "activity_10": 1530.109091, "activity_20": 1707.580952, "activity_30": 1860.941935}, "trend_signal": 0, "fair_value": 1415.461538, "relative_strength": -34.184134, "rate_of_change": -0.9249492899107586, "market_dynamics": -1.240685, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1598.0, "high": 1598.0, "low": 1448.0, "close": 1509.0, "volume": 810700}, "trend_line": 2008.166667, "activity_lines": {"activity_5": 1504.266667, "activity_10": 1512.454545, "activity_20": 1674.357143, "activity_30": 1826.995699}, "trend_signal": 0, "fair_value": 1417.99359, "relative_strength": -38.620685, "rate_of_change": -1.3266726719635291, "market_dynamics": -1.186293, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1517.0, "high": 1585.0, "low": 1455.0, "close": 1563.0, "volume": 568800}, "trend_line": 1984.0, "activity_lines": {"activity_5": 1528.933333, "activity_10": 1512.654545, "activity_20": 1650.795238, "activity_30": 1798.275269}, "trend_signal": 0, "fair_value": 1421.375, "relative_strength": -36.280464, "rate_of_change": -1.2034193873012813, "market_dynamics": -1.093258, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1546.0, "high": 1657.0, "low": 1530.0, "close": 1646.0, "volume": 959800}, "trend_line": 1968.266667, "activity_lines": {"activity_5": 1572.066667, "activity_10": 1535.545455, "activity_20": 1638.357143, "activity_30": 1776.468817}, "trend_signal": 0, "fair_value": 1425.298077, "relative_strength": -32.211683, "rate_of_change": -0.7930107358870918, "market_dynamics": -0.790823, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1639.0, "high": 1726.0, "low": 1555.0, "close": 1618.0, "volume": 1332900}, "trend_line": 1942.433333, "activity_lines": {"activity_5": 1596.066667, "activity_10": 1552.436364, "activity_20": 1624.938095, "activity_30": 1753.870968}, "trend_signal": 0, "fair_value": 1429.092949, "relative_strength": -34.395752, "rate_of_change": -1.3124915659611762, "market_dynamics": -0.465033, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1658.0, "high": 1725.0, "low": 1565.0, "close": 1590.0, "volume": 1177700}, "trend_line": 1920.9, "activity_lines": {"activity_5": 1599.666667, "activity_10": 1563.890909, "activity_20": 1610.942857, "activity_30": 1731.133333}, "trend_signal": 0, "fair_value": 1433.189103, "relative_strength": -38.351655, "rate_of_change": -1.108575137904095, "market_dynamics": -0.111182, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1599.0, "high": 1599.0, "low": 1438.0, "close": 1488.0, "volume": 1624300}, "trend_line": 1890.833333, "activity_lines": {"activity_5": 1567.266667, "activity_10": 1556.327273, "activity_20": 1589.37619, "activity_30": 1703.204301}, "trend_signal": 0, "fair_value": 1436.75, "relative_strength": -41.781329, "rate_of_change": -1.565238534020514, "market_dynamics": 0.177121, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1472.0, "high": 1609.0, "low": 1441.0, "close": 1581.0, "volume": 728000}, "trend_line": 1866.433333, "activity_lines": {"activity_5": 1567.266667, "activity_10": 1564.690909, "activity_20": 1579.066667, "activity_30": 1683.215054}, "trend_signal": 0, "fair_value": 1441.0, "relative_strength": -39.874349, "rate_of_change": -1.290436315785009, "market_dynamics": 0.320003, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1536.0, "high": 1630.0, "low": 1330.0, "close": 1600.0, "volume": 1230400}, "trend_line": 1835.533333, "activity_lines": {"activity_5": 1572.4, "activity_10": 1573.672727, "activity_20": 1573.1, "activity_30": 1666.025806}, "trend_signal": 0, "fair_value": 1444.733974, "relative_strength": -35.227427, "rate_of_change": -1.655564088663855, "market_dynamics": 0.457366, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1480.0, "high": 1653.0, "low": 1458.0, "close": 1600.0, "volume": 994000}, "trend_line": 1798.466667, "activity_lines": {"activity_5": 1580.6, "activity_10": 1580.818182, "activity_20": 1569.390476, "activity_30": 1650.830108}, "trend_signal": 0, "fair_value": 1448.599359, "relative_strength": -32.632562, "rate_of_change": -2.0193948719753467, "market_dynamics": 0.547623, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1572.0, "high": 1600.0, "low": 1527.0, "close": 1539.0, "volume": 380800}, "trend_line": 1763.033333, "activity_lines": {"activity_5": 1569.666667, "activity_10": 1574.181818, "activity_20": 1562.266667, "activity_30": 1634.090323}, "trend_signal": 0, "fair_value": 1452.076923, "relative_strength": -34.086698, "rate_of_change": -1.9701968710438063, "market_dynamics": 0.550051, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1471.0, "high": 1553.0, "low": 1439.0, "close": 1495.0, "volume": 607400}, "trend_line": 1730.933333, "activity_lines": {"activity_5": 1547.466667, "activity_10": 1559.927273, "activity_20": 1553.242857, "activity_30": 1616.797849}, "trend_signal": 0, "fair_value": 1455.602564, "relative_strength": -35.39089, "rate_of_change": -1.8207256436484027, "market_dynamics": 0.504268, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1421.0, "high": 1541.0, "low": 1372.0, "close": 1487.0, "volume": 596300}, "trend_line": 1705.866667, "activity_lines": {"activity_5": 1522.133333, "activity_10": 1544.472727, "activity_20": 1545.628571, "activity_30": 1601.060215}, "trend_signal": 0, "fair_value": 1459.721154, "relative_strength": -34.906092, "rate_of_change": -1.4481589511339048, "market_dynamics": 0.315414, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1489.0, "high": 1590.0, "low": 1481.0, "close": 1481.0, "volume": 428000}, "trend_line": 1688.566667, "activity_lines": {"activity_5": 1501.066667, "activity_10": 1529.309091, "activity_20": 1539.795238, "activity_30": 1586.552688}, "trend_signal": 0, "fair_value": 1463.708333, "relative_strength": -38.820164, "rate_of_change": -1.0141472563283256, "market_dynamics": 0.146834, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1463.0, "high": 1626.0, "low": 1460.0, "close": 1596.0, "volume": 439800}, "trend_line": 1673.2, "activity_lines": {"activity_5": 1526.266667, "activity_10": 1538.054545, "activity_20": 1545.461905, "activity_30": 1580.580645}, "trend_signal": 0, "fair_value": 1468.75641, "relative_strength": -35.011793, "rate_of_change": -0.9100420670568647, "market_dynamics": 0.171253, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1618.0, "high": 1619.0, "low": 1432.0, "close": 1445.0, "volume": 468900}, "trend_line": 1653.366667, "activity_lines": {"activity_5": 1501.4, "activity_10": 1519.745455, "activity_20": 1536.761905, "activity_30": 1565.858065}, "trend_signal": 0, "fair_value": 1472.971154, "relative_strength": -41.682478, "rate_of_change": -1.1853533946928065, "market_dynamics": 0.01468, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1450.0, "high": 1506.0, "low": 1440.0, "close": 1491.0, "volume": 316500}, "trend_line": 1636.666667, "activity_lines": {"activity_5": 1498.133333, "activity_10": 1512.436364, "activity_20": 1533.009524, "activity_30": 1555.382796}, "trend_signal": 0, "fair_value": 1477.294872, "relative_strength": -38.948256, "rate_of_change": -1.0100602808390866, "market_dynamics": -0.06846, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1502.0, "high": 1560.0, "low": 1502.0, "close": 1548.0, "volume": 160000}, "trend_line": 1617.833333, "activity_lines": {"activity_5": 1514.133333, "activity_10": 1515.436364, "activity_20": 1534.414286, "activity_30": 1549.662366}, "trend_signal": 0, "fair_value": 1481.641026, "relative_strength": -39.147818, "rate_of_change": -1.150712871456062, "market_dynamics": -0.050728, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1566.0, "high": 1582.0, "low": 1406.0, "close": 1425.0, "volume": 580400}, "trend_line": 1596.2, "activity_lines": {"activity_5": 1485.066667, "activity_10": 1496.672727, "activity_20": 1523.519048, "activity_30": 1537.221505}, "trend_signal": 0, "fair_value": 1485.160256, "relative_strength": -41.829703, "rate_of_change": -1.3371793347763834, "market_dynamics": -0.233899, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1515.0, "high": 1528.0, "low": 1391.0, "close": 1482.0, "volume": 817000}, "trend_line": 1575.5, "activity_lines": {"activity_5": 1478.733333, "activity_10": 1491.454545, "activity_20": 1518.404762, "activity_30": 1529.853763}, "trend_signal": 0, "fair_value": 1489.173077, "relative_strength": -40.471487, "rate_of_change": -1.296829971181559, "market_dynamics": -0.05393, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1494.0, "high": 1639.0, "low": 1432.0, "close": 1564.0, "volume": 851900}, "trend_line": 1560.3, "activity_lines": {"activity_5": 1507.333333, "activity_10": 1503.290909, "activity_20": 1520.957143, "activity_30": 1529.111828}, "trend_signal": 0, "fair_value": 1493.817308, "relative_strength": -39.103765, "rate_of_change": -0.9647730879086034, "market_dynamics": 0.358769, "expectation": {"probability": 50.8455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d45dee53-5b82-4025-b61b-1a525092b908/", "share_image": "https://sharemaestro.com/terminal/d45dee53-5b82-4025-b61b-1a525092b908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}