{"ticker": {"uuid": "d45fa8c4-13ff-4fbb-a1bf-5e90cf44eb6e", "symbol": "VCAS", "name": "Vanguard EUR Cash UCITS ETF EUR Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCAS rose 0.41%, moving from 14.95 to 15.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.01"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0045, "high": 15.0105, "low": 15.0045, "close": 15.0105, "volume": 32736}, "trend_line": null, "activity_lines": {"activity_5": 15.002718, "activity_10": 14.992992, "activity_20": 14.974863, "activity_30": null}, "trend_signal": 0, "fair_value": 14.944351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 14.872959, "high": 14.876628, "low": 14.872067, "close": 14.876132, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.876132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.875935, "high": 14.885354, "low": 14.872662, "close": 14.885057, "volume": 17478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.880595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.88357, "high": 14.887932, "low": 14.88357, "close": 14.887238, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.882809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.891005, "high": 14.894874, "low": 14.890212, "close": 14.89418, "volume": 8059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.885652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.895964, "high": 14.904689, "low": 14.895568, "close": 14.902509, "volume": 15719}, "trend_line": null, "activity_lines": {"activity_5": 14.893148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.889023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.906673, "high": 14.909885, "low": 14.902706, "close": 14.909785, "volume": 6760}, "trend_line": null, "activity_lines": {"activity_5": 14.900069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.892484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.910381, "high": 14.914155, "low": 14.908691, "close": 14.913558, "volume": 67575}, "trend_line": null, "activity_lines": {"activity_5": 14.906004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.895494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.915744, "high": 14.920414, "low": 14.914454, "close": 14.91942, "volume": 99347}, "trend_line": null, "activity_lines": {"activity_5": 14.911992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.898485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.921506, "high": 14.950909, "low": 14.919817, "close": 14.925082, "volume": 35357}, "trend_line": null, "activity_lines": {"activity_5": 14.917723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.90144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.925678, "high": 14.946638, "low": 14.921805, "close": 14.92995, "volume": 55293}, "trend_line": null, "activity_lines": {"activity_5": 14.923016, "activity_10": 14.913299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.904291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.932731, "high": 14.934816, "low": 14.928956, "close": 14.933949, "volume": 4231}, "trend_line": null, "activity_lines": {"activity_5": 14.927813, "activity_10": 14.918691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.906987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.936039, "high": 15.011669, "low": 14.935044, "close": 14.94002, "volume": 31761}, "trend_line": null, "activity_lines": {"activity_5": 14.933022, "activity_10": 14.924136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.90974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.941313, "high": 14.946986, "low": 14.937531, "close": 14.945791, "volume": 82686}, "trend_line": null, "activity_lines": {"activity_5": 14.938391, "activity_10": 14.929631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.912513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.947682, "high": 14.992762, "low": 14.944996, "close": 14.949673, "volume": 12468}, "trend_line": null, "activity_lines": {"activity_5": 14.943296, "activity_10": 14.934767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.915167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.95246, "high": 14.964163, "low": 14.946987, "close": 14.954596, "volume": 71745}, "trend_line": null, "activity_lines": {"activity_5": 14.948202, "activity_10": 14.939789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.917796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.955093, "high": 14.972237, "low": 14.954396, "close": 14.957586, "volume": 40368}, "trend_line": null, "activity_lines": {"activity_5": 14.952462, "activity_10": 14.944408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.920283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.959679, "high": 14.966257, "low": 14.959679, "close": 14.963566, "volume": 27318}, "trend_line": null, "activity_lines": {"activity_5": 14.95714, "activity_10": 14.949245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.922829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.964961, "high": 15.005925, "low": 14.964961, "close": 14.969546, "volume": 22699}, "trend_line": null, "activity_lines": {"activity_5": 14.962241, "activity_10": 14.95426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.925424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.970941, "high": 15.003632, "low": 14.970244, "close": 14.975248, "volume": 37088}, "trend_line": null, "activity_lines": {"activity_5": 14.967659, "activity_10": 14.959401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.928047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.977244, "high": 14.982035, "low": 14.976746, "close": 14.981936, "volume": 35917}, "trend_line": null, "activity_lines": {"activity_5": 14.973602, "activity_10": 14.964845, "activity_20": 14.9477, "activity_30": null}, "trend_signal": 0, "fair_value": 14.930741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.982435, "high": 14.987526, "low": 14.982135, "close": 14.987526, "volume": 52645}, "trend_line": null, "activity_lines": {"activity_5": 14.979585, "activity_10": 14.97036, "activity_20": 14.953108, "activity_30": null}, "trend_signal": 0, "fair_value": 14.933445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.986427, "high": 15.061087, "low": 14.911568, "close": 14.992715, "volume": 62093}, "trend_line": null, "activity_lines": {"activity_5": 14.985302, "activity_10": 14.975845, "activity_20": 14.95848, "activity_30": null}, "trend_signal": 0, "fair_value": 14.936139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.994113, "high": 14.997506, "low": 14.993414, "close": 14.997506, "volume": 21615}, "trend_line": null, "activity_lines": {"activity_5": 14.990673, "activity_10": 14.981243, "activity_20": 14.963795, "activity_30": null}, "trend_signal": 0, "fair_value": 14.938807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0005, "high": 15.0302, "low": 15.000101, "close": 15.0057, "volume": 145878}, "trend_line": null, "activity_lines": {"activity_5": 14.99691, "activity_10": 14.98719, "activity_20": 14.969366, "activity_30": null}, "trend_signal": 0, "fair_value": 14.941595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0045, "high": 15.0105, "low": 15.0045, "close": 15.0105, "volume": 32736}, "trend_line": null, "activity_lines": {"activity_5": 15.002718, "activity_10": 14.992992, "activity_20": 14.974863, "activity_30": null}, "trend_signal": 0, "fair_value": 14.944351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d45fa8c4-13ff-4fbb-a1bf-5e90cf44eb6e/", "share_image": "https://sharemaestro.com/terminal/d45fa8c4-13ff-4fbb-a1bf-5e90cf44eb6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}