{"ticker": {"uuid": "d460a72e-86f5-4627-94b0-712e071eb0e3", "symbol": "BRNK", "name": "Branicks Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRNK fell 24.19%, moving from 1.42 to 1.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.84 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "-24.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.84"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.195, "high": 1.2, "low": 1.065, "close": 1.075, "volume": 283718}, "trend_line": 1.656233, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.258818, "activity_20": 1.400081, "activity_30": 1.518415}, "trend_signal": 0, "fair_value": 2.375583, "relative_strength": -42.841374, "rate_of_change": -1.749980572249571, "market_dynamics": -1.206577, "expectation": {"probability": 42.7584, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.32, "close": 5.49, "volume": 900147}, "trend_line": 7.090858, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.971273, "activity_20": 6.624358, "activity_30": 6.899874}, "trend_signal": 0, "fair_value": 10.286303, "relative_strength": -36.824522, "rate_of_change": -0.7843524093962223, "market_dynamics": -1.166374, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.4, "close": 5.57, "volume": 748759}, "trend_line": 7.045515, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.841636, "activity_20": 6.479107, "activity_30": 6.801754}, "trend_signal": 0, "fair_value": 10.262102, "relative_strength": -36.509233, "rate_of_change": -0.639457171473465, "market_dynamics": -1.184698, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.56, "high": 5.56, "low": 4.85, "close": 4.865, "volume": 614000}, "trend_line": 6.97697, "activity_lines": {"activity_5": 5.291, "activity_10": 5.608727, "activity_20": 6.277874, "activity_30": 6.661076}, "trend_signal": 0, "fair_value": 10.234878, "relative_strength": -41.714939, "rate_of_change": -0.972888426183186, "market_dynamics": -1.227022, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.87, "high": 5.17, "low": 4.82, "close": 5.09, "volume": 462195}, "trend_line": 6.913243, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.456455, "activity_20": 6.113611, "activity_30": 6.539336}, "trend_signal": 0, "fair_value": 10.206105, "relative_strength": -39.320632, "rate_of_change": -0.9133907699187482, "market_dynamics": -1.327122, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.15, "high": 5.54, "low": 5.11, "close": 5.31, "volume": 460218}, "trend_line": 6.863705, "activity_lines": {"activity_5": 5.209, "activity_10": 5.374364, "activity_20": 5.983662, "activity_30": 6.435901}, "trend_signal": 0, "fair_value": 10.18012, "relative_strength": -33.57887, "rate_of_change": -0.7165667400957727, "market_dynamics": -1.400917, "expectation": {"probability": 41.6929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.03, "high": 5.14, "low": 4.425, "close": 4.49, "volume": 1223280}, "trend_line": 6.795478, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.171909, "activity_20": 5.787038, "activity_30": 6.282759}, "trend_signal": 0, "fair_value": 10.151994, "relative_strength": -44.660122, "rate_of_change": -0.9940258213311943, "market_dynamics": -1.316505, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.46, "high": 4.775, "low": 4.34, "close": 4.485, "volume": 780667}, "trend_line": 6.722613, "activity_lines": {"activity_5": 4.757333, "activity_10": 5.009455, "activity_20": 5.604369, "activity_30": 6.133696}, "trend_signal": 0, "fair_value": 10.123836, "relative_strength": -43.96808, "rate_of_change": -1.072257168664223, "market_dynamics": -1.265662, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.52, "high": 4.67, "low": 4.46, "close": 4.48, "volume": 471446}, "trend_line": 6.644812, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.875636, "activity_20": 5.439596, "activity_30": 5.989011}, "trend_signal": 0, "fair_value": 10.095438, "relative_strength": -44.014779, "rate_of_change": -1.1573029713297494, "market_dynamics": -1.23252, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.47, "high": 4.545, "low": 4.125, "close": 4.285, "volume": 743285}, "trend_line": 6.544117, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.733273, "activity_20": 5.273157, "activity_30": 5.836765}, "trend_signal": 0, "fair_value": 10.062986, "relative_strength": -43.717782, "rate_of_change": -1.515392760547627, "market_dynamics": -1.162714, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.27, "high": 4.6, "low": 4.22, "close": 4.395, "volume": 650684}, "trend_line": 6.424733, "activity_lines": {"activity_5": 4.401, "activity_10": 4.633182, "activity_20": 5.134262, "activity_30": 5.698112}, "trend_signal": 0, "fair_value": 10.032174, "relative_strength": -40.712814, "rate_of_change": -1.824295011840408, "market_dynamics": -1.250176, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.245, "close": 4.36, "volume": 366078}, "trend_line": 6.307759, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.544818, "activity_20": 5.008024, "activity_30": 5.564904}, "trend_signal": 0, "fair_value": 10.001241, "relative_strength": -39.104693, "rate_of_change": -1.8206826649449854, "market_dynamics": -1.25623, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.12, "close": 4.15, "volume": 432563}, "trend_line": 6.182295, "activity_lines": {"activity_5": 4.295, "activity_10": 4.438818, "activity_20": 4.87869, "activity_30": 5.425693}, "trend_signal": 0, "fair_value": 9.969794, "relative_strength": -41.16029, "rate_of_change": -1.9890423841494265, "market_dynamics": -1.17717, "expectation": {"probability": 40.5494, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.21, "high": 4.425, "low": 4.195, "close": 4.28, "volume": 438569}, "trend_line": 6.05401, "activity_lines": {"activity_5": 4.277, "activity_10": 4.382273, "activity_20": 4.775024, "activity_30": 5.302965}, "trend_signal": 0, "fair_value": 9.940529, "relative_strength": -39.01945, "rate_of_change": -2.0750384768116046, "market_dynamics": -1.015299, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.335, "high": 4.42, "low": 4.22, "close": 4.33, "volume": 248309}, "trend_line": 5.935142, "activity_lines": {"activity_5": 4.289, "activity_10": 4.345455, "activity_20": 4.68931, "activity_30": 5.191738}, "trend_signal": 0, "fair_value": 9.911585, "relative_strength": -36.818231, "rate_of_change": -1.9634589305270387, "market_dynamics": -0.804309, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.355, "high": 4.38, "low": 4.02, "close": 4.29, "volume": 1719268}, "trend_line": 5.8212, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.315182, "activity_20": 4.61131, "activity_30": 5.0856}, "trend_signal": 0, "fair_value": 9.880411, "relative_strength": -36.913368, "rate_of_change": -1.9197855754756965, "market_dynamics": -0.382915, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.285, "high": 4.36, "low": 4.07, "close": 4.09, "volume": 356373}, "trend_line": 5.706851, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.267091, "activity_20": 4.526643, "activity_30": 4.97391}, "trend_signal": 0, "fair_value": 9.853875, "relative_strength": -37.574448, "rate_of_change": -1.9643544286401398, "market_dynamics": -0.187254, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.705, "close": 3.915, "volume": 871746}, "trend_line": 5.559246, "activity_lines": {"activity_5": 4.116333, "activity_10": 4.194455, "activity_20": 4.437929, "activity_30": 4.858306}, "trend_signal": 0, "fair_value": 9.825802, "relative_strength": -38.689118, "rate_of_change": -2.5864526689062046, "market_dynamics": -0.024619, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.42, "close": 3.56, "volume": 338200}, "trend_line": 5.41024, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.067636, "activity_20": 4.325857, "activity_30": 4.729323}, "trend_signal": 0, "fair_value": 9.794933, "relative_strength": -42.895287, "rate_of_change": -2.6803275120403014, "market_dynamics": -0.129387, "expectation": {"probability": 39.134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.6, "high": 4.15, "low": 3.545, "close": 3.635, "volume": 652995}, "trend_line": 5.269099, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.971182, "activity_20": 4.232357, "activity_30": 4.614791}, "trend_signal": 0, "fair_value": 9.766207, "relative_strength": -40.822981, "rate_of_change": -2.6087752114508818, "market_dynamics": -0.419024, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.72, "high": 3.92, "low": 3.455, "close": 3.555, "volume": 337823}, "trend_line": 5.129167, "activity_lines": {"activity_5": 3.661, "activity_10": 3.872, "activity_20": 4.140167, "activity_30": 4.504204}, "trend_signal": 0, "fair_value": 9.736968, "relative_strength": -39.845837, "rate_of_change": -2.655710207760377, "market_dynamics": -0.513336, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.415, "close": 3.66, "volume": 254074}, "trend_line": 4.9875, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.807182, "activity_20": 4.066714, "activity_30": 4.409419}, "trend_signal": 0, "fair_value": 9.70913, "relative_strength": -36.836933, "rate_of_change": -2.761988447636819, "market_dynamics": -0.640168, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.7, "high": 4.345, "low": 3.62, "close": 4.265, "volume": 544998}, "trend_line": 4.898333, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.865091, "activity_20": 4.059595, "activity_30": 4.362806}, "trend_signal": 0, "fair_value": 9.682884, "relative_strength": -28.142877, "rate_of_change": -1.7878095238095193, "market_dynamics": -0.212572, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.9, "close": 3.945, "volume": 542109}, "trend_line": 4.794833, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.862727, "activity_20": 4.028214, "activity_30": 4.301301}, "trend_signal": 0, "fair_value": 9.647007, "relative_strength": -32.921716, "rate_of_change": -2.112963736846808, "market_dynamics": 0.139766, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.45, "low": 3.815, "close": 4.02, "volume": 968485}, "trend_line": 4.703833, "activity_lines": {"activity_5": 3.97, "activity_10": 3.880091, "activity_20": 4.008357, "activity_30": 4.251312}, "trend_signal": 0, "fair_value": 9.610156, "relative_strength": -33.836307, "rate_of_change": -1.897876318111586, "market_dynamics": 0.593665, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.43, "close": 3.63, "volume": 769980}, "trend_line": 4.595167, "activity_lines": {"activity_5": 3.883667, "activity_10": 3.832182, "activity_20": 3.956452, "activity_30": 4.182032}, "trend_signal": 0, "fair_value": 9.563952, "relative_strength": -39.910941, "rate_of_change": -2.3101585451694473, "market_dynamics": 0.836798, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.06, "close": 3.295, "volume": 2873619}, "trend_line": 4.480333, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.735364, "activity_20": 3.880643, "activity_30": 4.098151}, "trend_signal": 0, "fair_value": 9.515912, "relative_strength": -45.904988, "rate_of_change": -2.4990169018884427, "market_dynamics": 0.74727, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.25, "high": 3.52, "low": 2.965, "close": 3.255, "volume": 1442304}, "trend_line": 4.385167, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.645727, "activity_20": 3.806714, "activity_30": 4.019097}, "trend_signal": 0, "fair_value": 9.472807, "relative_strength": -46.949588, "rate_of_change": -2.1240831875666353, "market_dynamics": 0.612264, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.255, "high": 3.5, "low": 3.05, "close": 3.135, "volume": 1238446}, "trend_line": 4.291, "activity_lines": {"activity_5": 3.324, "activity_10": 3.546273, "activity_20": 3.727214, "activity_30": 3.938441}, "trend_signal": 0, "fair_value": 9.427168, "relative_strength": -48.109273, "rate_of_change": -2.1473982632816417, "market_dynamics": 0.308144, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.135, "high": 3.56, "low": 3.105, "close": 3.31, "volume": 748456}, "trend_line": 4.217667, "activity_lines": {"activity_5": 3.271667, "activity_10": 3.486364, "activity_20": 3.670786, "activity_30": 3.875151}, "trend_signal": 0, "fair_value": 9.378705, "relative_strength": -44.23045, "rate_of_change": -1.7089955721277268, "market_dynamics": 0.206217, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.305, "high": 3.5, "low": 3.275, "close": 3.375, "volume": 343988}, "trend_line": 4.1505, "activity_lines": {"activity_5": 3.288333, "activity_10": 3.444182, "activity_20": 3.62519, "activity_30": 3.820785}, "trend_signal": 0, "fair_value": 9.330451, "relative_strength": -42.391775, "rate_of_change": -1.5925154830857804, "market_dynamics": 0.130749, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.395, "high": 3.48, "low": 3.2, "close": 3.355, "volume": 494157}, "trend_line": 4.079333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.401636, "activity_20": 3.582548, "activity_30": 3.769462}, "trend_signal": 0, "fair_value": 9.281653, "relative_strength": -41.227188, "rate_of_change": -1.714660884230815, "market_dynamics": 0.200523, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.035, "close": 3.08, "volume": 664352}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.314636, "activity_20": 3.5185, "activity_30": 3.704989}, "trend_signal": 0, "fair_value": 9.228807, "relative_strength": -45.349048, "rate_of_change": -2.034646350273444, "market_dynamics": 0.269197, "expectation": {"probability": 39.2586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.81, "close": 2.85, "volume": 800648}, "trend_line": 3.929167, "activity_lines": {"activity_5": 3.113, "activity_10": 3.207364, "activity_20": 3.437643, "activity_30": 3.631032}, "trend_signal": 0, "fair_value": 9.17428, "relative_strength": -47.931055, "rate_of_change": -1.680690773266388, "market_dynamics": 0.184239, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.875, "high": 2.94, "low": 1.91, "close": 2.04, "volume": 2722158}, "trend_line": 3.8275, "activity_lines": {"activity_5": 2.728333, "activity_10": 2.972727, "activity_20": 3.286452, "activity_30": 3.509151}, "trend_signal": 0, "fair_value": 9.114975, "relative_strength": -62.75112, "rate_of_change": -2.587495008483985, "market_dynamics": -0.022547, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.275, "low": 1.97, "close": 2.085, "volume": 995819}, "trend_line": 3.72, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.782273, "activity_20": 3.150452, "activity_30": 3.396731}, "trend_signal": 0, "fair_value": 9.052948, "relative_strength": -60.896092, "rate_of_change": -2.8086218158066605, "market_dynamics": -0.420917, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.502, "close": 1.502, "volume": 2135684}, "trend_line": 3.6204, "activity_lines": {"activity_5": 2.05, "activity_10": 2.513909, "activity_20": 2.969429, "activity_30": 3.253634}, "trend_signal": 0, "fair_value": 8.983964, "relative_strength": -71.090606, "rate_of_change": -2.677419354838713, "market_dynamics": -0.739409, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.522, "high": 1.604, "low": 1.32, "close": 1.396, "volume": 1337786}, "trend_line": 3.517433, "activity_lines": {"activity_5": 1.744867, "activity_10": 2.258873, "activity_20": 2.790633, "activity_30": 3.110125}, "trend_signal": 0, "fair_value": 8.916066, "relative_strength": -72.718939, "rate_of_change": -2.8440780024306713, "market_dynamics": -1.017821, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.422, "high": 1.464, "low": 1.278, "close": 1.422, "volume": 1127628}, "trend_line": 3.4155, "activity_lines": {"activity_5": 1.560667, "activity_10": 2.042364, "activity_20": 2.62631, "activity_30": 2.974935}, "trend_signal": 0, "fair_value": 8.848231, "relative_strength": -71.947472, "rate_of_change": -2.897937217283167, "market_dynamics": -1.216722, "expectation": {"probability": 38.097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.416, "high": 1.434, "low": 1.15, "close": 1.214, "volume": 1758585}, "trend_line": 3.313133, "activity_lines": {"activity_5": 1.402333, "activity_10": 1.819182, "activity_20": 2.452357, "activity_30": 2.832903}, "trend_signal": 0, "fair_value": 8.77875, "relative_strength": -75.727921, "rate_of_change": -2.997130727565513, "market_dynamics": -1.235813, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.21, "high": 1.27, "low": 0.968, "close": 1.02, "volume": 2499827}, "trend_line": 3.200633, "activity_lines": {"activity_5": 1.2344, "activity_10": 1.598836, "activity_20": 2.271457, "activity_30": 2.684959}, "trend_signal": 0, "fair_value": 8.703042, "relative_strength": -79.035363, "rate_of_change": -3.3955775394468097, "market_dynamics": -1.198355, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.038, "high": 1.12, "low": 0.934, "close": 0.934, "volume": 4253301}, "trend_line": 3.086433, "activity_lines": {"activity_5": 1.1088, "activity_10": 1.405673, "activity_20": 2.094438, "activity_30": 2.538725}, "trend_signal": 0, "fair_value": 8.625848, "relative_strength": -80.265619, "rate_of_change": -3.5680441962574236, "market_dynamics": -1.072194, "expectation": {"probability": 38.032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.97, "high": 1.078, "low": 0.86, "close": 1.02, "volume": 1790402}, "trend_line": 2.9821, "activity_lines": {"activity_5": 1.049733, "activity_10": 1.272164, "activity_20": 1.93859, "activity_30": 2.405406}, "trend_signal": 0, "fair_value": 8.551982, "relative_strength": -78.026945, "rate_of_change": -3.380374691431825, "market_dynamics": -0.994351, "expectation": {"probability": 37.5319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.138, "high": 1.594, "low": 1.034, "close": 1.422, "volume": 2683647}, "trend_line": 2.886833, "activity_lines": {"activity_5": 1.149733, "activity_10": 1.2492, "activity_20": 1.836481, "activity_30": 2.304755}, "trend_signal": 0, "fair_value": 8.47928, "relative_strength": -68.832679, "rate_of_change": -3.194627946748928, "market_dynamics": -0.767639, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.432, "high": 1.44, "low": 1.258, "close": 1.282, "volume": 514474}, "trend_line": 2.785233, "activity_lines": {"activity_5": 1.203067, "activity_10": 1.226745, "activity_20": 1.733052, "activity_30": 2.201217}, "trend_signal": 0, "fair_value": 8.403888, "relative_strength": -70.551013, "rate_of_change": -3.5194276911757747, "market_dynamics": -0.747239, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.314, "high": 1.694, "low": 1.302, "close": 1.512, "volume": 1102765}, "trend_line": 2.692633, "activity_lines": {"activity_5": 1.328533, "activity_10": 1.259891, "activity_20": 1.664567, "activity_30": 2.119073}, "trend_signal": 0, "fair_value": 8.329917, "relative_strength": -63.740735, "rate_of_change": -3.324676965984534, "market_dynamics": -0.586511, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.52, "high": 1.548, "low": 1.324, "close": 1.5, "volume": 813109}, "trend_line": 2.6063, "activity_lines": {"activity_5": 1.4172, "activity_10": 1.301273, "activity_20": 1.605024, "activity_30": 2.042129}, "trend_signal": 0, "fair_value": 8.259834, "relative_strength": -62.583847, "rate_of_change": -3.206266877067902, "market_dynamics": -0.307086, "expectation": {"probability": 39.098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.526, "high": 1.538, "low": 1.262, "close": 1.3, "volume": 826808}, "trend_line": 2.519133, "activity_lines": {"activity_5": 1.401467, "activity_10": 1.306327, "activity_20": 1.534981, "activity_30": 1.957852}, "trend_signal": 0, "fair_value": 8.187654, "relative_strength": -67.325086, "rate_of_change": -3.3444730077120823, "market_dynamics": -0.193132, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3, "high": 1.84, "low": 1.286, "close": 1.716, "volume": 1001537}, "trend_line": 2.457667, "activity_lines": {"activity_5": 1.505733, "activity_10": 1.388764, "activity_20": 1.513867, "activity_30": 1.906037}, "trend_signal": 0, "fair_value": 8.12064, "relative_strength": -55.201419, "rate_of_change": -2.4399664487742503, "market_dynamics": 0.186189, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.798, "high": 1.8, "low": 1.6, "close": 1.664, "volume": 642406}, "trend_line": 2.391967, "activity_lines": {"activity_5": 1.573067, "activity_10": 1.4564, "activity_20": 1.494557, "activity_30": 1.854832}, "trend_signal": 0, "fair_value": 8.055574, "relative_strength": -57.201421, "rate_of_change": -2.6732669641574573, "market_dynamics": 0.376178, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.65, "high": 2.275, "low": 1.65, "close": 2.035, "volume": 1113386}, "trend_line": 2.3413, "activity_lines": {"activity_5": 1.7386, "activity_10": 1.583309, "activity_20": 1.518419, "activity_30": 1.831802}, "trend_signal": 0, "fair_value": 7.991909, "relative_strength": -46.1814, "rate_of_change": -2.118214841592724, "market_dynamics": 0.587129, "expectation": {"probability": 39.2587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.05, "high": 2.31, "low": 1.878, "close": 2.3, "volume": 1034443}, "trend_line": 2.295967, "activity_lines": {"activity_5": 1.9576, "activity_10": 1.739945, "activity_20": 1.5739, "activity_30": 1.829138}, "trend_signal": 0, "fair_value": 7.92652, "relative_strength": -37.825985, "rate_of_change": -1.9362320078588753, "market_dynamics": 0.796973, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.35, "high": 2.645, "low": 2.235, "close": 2.48, "volume": 1035928}, "trend_line": 2.236467, "activity_lines": {"activity_5": 2.183267, "activity_10": 1.904473, "activity_20": 1.651548, "activity_30": 1.841011}, "trend_signal": 0, "fair_value": 7.861198, "relative_strength": -30.897252, "rate_of_change": -2.591500661812643, "market_dynamics": 0.881957, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.52, "high": 2.83, "low": 2.48, "close": 2.7, "volume": 760402}, "trend_line": 2.194967, "activity_lines": {"activity_5": 2.4036, "activity_10": 2.082455, "activity_20": 1.753005, "activity_30": 1.870916}, "trend_signal": 0, "fair_value": 7.796797, "relative_strength": -23.500967, "rate_of_change": -1.855605291739162, "market_dynamics": 0.994992, "expectation": {"probability": 40.054, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.2, "close": 2.28, "volume": 555146}, "trend_line": 2.136967, "activity_lines": {"activity_5": 2.418333, "activity_10": 2.160836, "activity_20": 1.815176, "activity_30": 1.876402}, "trend_signal": 0, "fair_value": 7.731008, "relative_strength": -31.936533, "rate_of_change": -2.6424087469196698, "market_dynamics": 0.980212, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.315, "high": 2.315, "low": 1.97, "close": 1.97, "volume": 272629}, "trend_line": 2.081633, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.164709, "activity_20": 1.846681, "activity_30": 1.86563}, "trend_signal": 0, "fair_value": 7.663721, "relative_strength": -40.490604, "rate_of_change": -2.589370823227489, "market_dynamics": 0.861679, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.085, "high": 2.13, "low": 1.9, "close": 1.998, "volume": 290198}, "trend_line": 2.0384, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.165345, "activity_20": 1.8814, "activity_30": 1.860234}, "trend_signal": 0, "fair_value": 7.595581, "relative_strength": -38.549462, "rate_of_change": -2.0768790656181877, "market_dynamics": 0.724373, "expectation": {"probability": 40.9514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.085, "high": 2.47, "low": 2.05, "close": 2.41, "volume": 427164}, "trend_line": 2.010233, "activity_lines": {"activity_5": 2.214133, "activity_10": 2.231836, "activity_20": 1.952995, "activity_30": 1.884209}, "trend_signal": 0, "fair_value": 7.52981, "relative_strength": -25.146504, "rate_of_change": -1.3818190737833729, "market_dynamics": 0.635025, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.425, "high": 2.49, "low": 2.28, "close": 2.37, "volume": 384269}, "trend_line": 1.984733, "activity_lines": {"activity_5": 2.246933, "activity_10": 2.270873, "activity_20": 2.015952, "activity_30": 1.907419}, "trend_signal": 0, "fair_value": 7.464924, "relative_strength": -26.219016, "rate_of_change": -1.268509670272046, "market_dynamics": 0.596672, "expectation": {"probability": 40.3028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.415, "high": 2.415, "low": 2.15, "close": 2.15, "volume": 229380}, "trend_line": 1.946067, "activity_lines": {"activity_5": 2.2284, "activity_10": 2.258018, "activity_20": 2.053443, "activity_30": 1.918082}, "trend_signal": 0, "fair_value": 7.397704, "relative_strength": -29.691219, "rate_of_change": -1.9481713661233067, "market_dynamics": 0.55152, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.04, "close": 2.215, "volume": 192720}, "trend_line": 1.9074, "activity_lines": {"activity_5": 2.2402, "activity_10": 2.248145, "activity_20": 2.092667, "activity_30": 1.935432}, "trend_signal": 1, "fair_value": 7.329107, "relative_strength": -27.27035, "rate_of_change": -1.986930563027892, "market_dynamics": 0.509484, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.185, "high": 2.26, "low": 1.962, "close": 2.03, "volume": 275427}, "trend_line": 1.863233, "activity_lines": {"activity_5": 2.174, "activity_10": 2.201364, "activity_20": 2.108581, "activity_30": 1.943342}, "trend_signal": 1, "fair_value": 7.257261, "relative_strength": -29.225463, "rate_of_change": -2.3155604487784456, "market_dynamics": 0.363197, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.96, "high": 2.125, "low": 1.92, "close": 1.962, "volume": 394915}, "trend_line": 1.825967, "activity_lines": {"activity_5": 2.083, "activity_10": 2.147127, "activity_20": 2.1128, "activity_30": 1.949714}, "trend_signal": 1, "fair_value": 7.187206, "relative_strength": -30.459936, "rate_of_change": -2.0000719180048887, "market_dynamics": 0.173983, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.964, "high": 1.998, "low": 1.74, "close": 1.834, "volume": 257970}, "trend_line": 1.7921, "activity_lines": {"activity_5": 1.9792, "activity_10": 2.079036, "activity_20": 2.100343, "activity_30": 1.950232}, "trend_signal": 1, "fair_value": 7.116439, "relative_strength": -35.727238, "rate_of_change": -1.8547432675398774, "market_dynamics": -0.020219, "expectation": {"probability": 38.3222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.818, "close": 2.08, "volume": 226067}, "trend_line": 1.793433, "activity_lines": {"activity_5": 1.993133, "activity_10": 2.071418, "activity_20": 2.109352, "activity_30": 1.968806}, "trend_signal": 1, "fair_value": 7.045076, "relative_strength": -26.933462, "rate_of_change": 0.07438200993248305, "market_dynamics": -0.193579, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.465, "low": 2.04, "close": 2.07, "volume": 669796}, "trend_line": 1.792933, "activity_lines": {"activity_5": 2.0084, "activity_10": 2.065618, "activity_20": 2.11361, "activity_30": 1.986649}, "trend_signal": 1, "fair_value": 6.972291, "relative_strength": -26.858219, "rate_of_change": -0.02787949145576918, "market_dynamics": -0.208838, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.105, "high": 2.29, "low": 1.976, "close": 2.005, "volume": 465326}, "trend_line": 1.8097, "activity_lines": {"activity_5": 2.011667, "activity_10": 2.046182, "activity_20": 2.109019, "activity_30": 2.000331}, "trend_signal": 1, "fair_value": 6.903163, "relative_strength": -25.222653, "rate_of_change": 0.9351715875607162, "market_dynamics": -0.251711, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.08, "high": 2.125, "low": 1.91, "close": 2.055, "volume": 439339}, "trend_line": 1.831667, "activity_lines": {"activity_5": 2.033267, "activity_10": 2.035709, "activity_20": 2.106786, "activity_30": 2.016157}, "trend_signal": 1, "fair_value": 6.833976, "relative_strength": -23.377591, "rate_of_change": 1.2138475990495576, "market_dynamics": -0.201758, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.908, "close": 1.976, "volume": 583525}, "trend_line": 1.850133, "activity_lines": {"activity_5": 2.022333, "activity_10": 2.017327, "activity_20": 2.093433, "activity_30": 2.025469}, "trend_signal": 1, "fair_value": 6.763359, "relative_strength": -24.818185, "rate_of_change": 1.008152682774767, "market_dynamics": -0.133873, "expectation": {"probability": 37.6641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.145, "high": 2.195, "low": 1.92, "close": 2.03, "volume": 758950}, "trend_line": 1.877333, "activity_lines": {"activity_5": 2.019933, "activity_10": 2.015927, "activity_20": 2.083986, "activity_30": 2.037073}, "trend_signal": 1, "fair_value": 6.692925, "relative_strength": -24.193067, "rate_of_change": 1.4701645773574057, "market_dynamics": -0.084861, "expectation": {"probability": 37.2407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.96, "close": 2.15, "volume": 1135576}, "trend_line": 1.915, "activity_lines": {"activity_5": 2.060867, "activity_10": 2.038527, "activity_20": 2.084224, "activity_30": 2.054665}, "trend_signal": 1, "fair_value": 6.625162, "relative_strength": -16.819732, "rate_of_change": 2.0064101573881734, "market_dynamics": 0.113124, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.19, "high": 2.39, "low": 2.11, "close": 2.38, "volume": 891072}, "trend_line": 1.9632, "activity_lines": {"activity_5": 2.173133, "activity_10": 2.104127, "activity_20": 2.105819, "activity_30": 2.084665}, "trend_signal": 1, "fair_value": 6.558384, "relative_strength": -7.591706, "rate_of_change": 2.516971279373369, "market_dynamics": 0.350866, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.31, "close": 2.5, "volume": 458491}, "trend_line": 2.012533, "activity_lines": {"activity_5": 2.3004, "activity_10": 2.185182, "activity_20": 2.138462, "activity_30": 2.119297}, "trend_signal": 1, "fair_value": 6.487214, "relative_strength": -2.74206, "rate_of_change": 2.512887123064377, "market_dynamics": 0.573739, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.405, "close": 2.495, "volume": 718427}, "trend_line": 2.0483, "activity_lines": {"activity_5": 2.396333, "activity_10": 2.255545, "activity_20": 2.170533, "activity_30": 2.150424}, "trend_signal": 1, "fair_value": 6.420685, "relative_strength": -0.194117, "rate_of_change": 1.7772130941455313, "market_dynamics": 0.81558, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.495, "high": 2.695, "low": 2.475, "close": 2.51, "volume": 402297}, "trend_line": 2.089233, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.316618, "activity_20": 2.20501, "activity_30": 2.180211}, "trend_signal": 1, "fair_value": 6.350937, "relative_strength": 3.832538, "rate_of_change": 1.9983889078748394, "market_dynamics": 0.931422, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.4, "close": 2.44, "volume": 367986}, "trend_line": 2.120167, "activity_lines": {"activity_5": 2.473667, "activity_10": 2.357145, "activity_20": 2.231724, "activity_30": 2.202841}, "trend_signal": 1, "fair_value": 6.282697, "relative_strength": 3.23111, "rate_of_change": 1.4806390670643146, "market_dynamics": 1.003986, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.28, "close": 2.31, "volume": 302695}, "trend_line": 2.147167, "activity_lines": {"activity_5": 2.422, "activity_10": 2.367309, "activity_20": 2.243819, "activity_30": 2.215088}, "trend_signal": 1, "fair_value": 6.214601, "relative_strength": -0.180814, "rate_of_change": 1.2734845887140087, "market_dynamics": 0.985501, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.15, "close": 2.23, "volume": 166201}, "trend_line": 2.178167, "activity_lines": {"activity_5": 2.348333, "activity_10": 2.357382, "activity_20": 2.24681, "activity_30": 2.220432}, "trend_signal": 1, "fair_value": 6.149904, "relative_strength": -2.46613, "rate_of_change": 1.443762874522575, "market_dynamics": 0.809229, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.22, "close": 2.395, "volume": 290998}, "trend_line": 2.2008, "activity_lines": {"activity_5": 2.347667, "activity_10": 2.374273, "activity_20": 2.266371, "activity_30": 2.234422}, "trend_signal": 1, "fair_value": 6.086971, "relative_strength": 4.46861, "rate_of_change": 1.0390846982807058, "market_dynamics": 0.726258, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.375, "high": 2.56, "low": 2.3, "close": 2.435, "volume": 315959}, "trend_line": 2.2265, "activity_lines": {"activity_5": 2.367, "activity_10": 2.390818, "activity_20": 2.289624, "activity_30": 2.249531}, "trend_signal": 1, "fair_value": 6.022827, "relative_strength": 3.537505, "rate_of_change": 1.1677571792075634, "market_dynamics": 0.666134, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.345, "high": 2.5, "low": 2.345, "close": 2.37, "volume": 302983}, "trend_line": 2.237667, "activity_lines": {"activity_5": 2.369667, "activity_10": 2.388182, "activity_20": 2.305329, "activity_30": 2.258789}, "trend_signal": 1, "fair_value": 5.957941, "relative_strength": 1.874166, "rate_of_change": 0.5015495171794263, "market_dynamics": 0.627068, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.385, "high": 2.405, "low": 2.045, "close": 2.075, "volume": 481033}, "trend_line": 2.230167, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.327909, "activity_20": 2.2922, "activity_30": 2.248295}, "trend_signal": 1, "fair_value": 5.888665, "relative_strength": -6.99746, "rate_of_change": -0.33517051464763453, "market_dynamics": 0.400673, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.105, "high": 2.29, "low": 2.105, "close": 2.29, "volume": 164775}, "trend_line": 2.223833, "activity_lines": {"activity_5": 2.275, "activity_10": 2.312273, "activity_20": 2.299333, "activity_30": 2.252155}, "trend_signal": 1, "fair_value": 5.819843, "relative_strength": 3.671342, "rate_of_change": -0.2840146051842683, "market_dynamics": 0.17022, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.17, "high": 2.35, "low": 2.17, "close": 2.275, "volume": 235432}, "trend_line": 2.209667, "activity_lines": {"activity_5": 2.262333, "activity_10": 2.297727, "activity_20": 2.303476, "activity_30": 2.255456}, "trend_signal": 1, "fair_value": 5.752392, "relative_strength": 5.002766, "rate_of_change": -0.6370082645594297, "market_dynamics": -0.11005, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.13, "close": 2.14, "volume": 160936}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.262636, "activity_20": 2.292662, "activity_30": 2.250961}, "trend_signal": 1, "fair_value": 5.681414, "relative_strength": -1.368241, "rate_of_change": -0.2112082951865587, "market_dynamics": -0.487049, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.17, "high": 2.265, "low": 2.1, "close": 2.24, "volume": 176641}, "trend_line": 2.214, "activity_lines": {"activity_5": 2.216, "activity_10": 2.252455, "activity_20": 2.291086, "activity_30": 2.253219}, "trend_signal": 1, "fair_value": 5.612, "relative_strength": 1.016064, "rate_of_change": 0.4081632653061178, "market_dynamics": -0.616262, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.155, "close": 2.31, "volume": 129082}, "trend_line": 2.2244, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.258636, "activity_20": 2.295367, "activity_30": 2.259413}, "trend_signal": 1, "fair_value": 5.543687, "relative_strength": 2.007012, "rate_of_change": 0.4697380307136489, "market_dynamics": -0.761074, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.34, "close": 2.515, "volume": 359339}, "trend_line": 2.2279, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.302091, "activity_20": 2.317719, "activity_30": 2.278161}, "trend_signal": 1, "fair_value": 5.478806, "relative_strength": 9.486194, "rate_of_change": 0.15734580111490004, "market_dynamics": -0.604217, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.43, "high": 2.475, "low": 2.335, "close": 2.43, "volume": 325869}, "trend_line": 2.2299, "activity_lines": {"activity_5": 2.384, "activity_10": 2.324909, "activity_20": 2.329786, "activity_30": 2.2912}, "trend_signal": 1, "fair_value": 5.411317, "relative_strength": 5.083204, "rate_of_change": 0.08977063602496628, "market_dynamics": -0.343165, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.43, "high": 2.505, "low": 2.31, "close": 2.325, "volume": 93088}, "trend_line": 2.235733, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.328, "activity_20": 2.32969, "activity_30": 2.297335}, "trend_signal": 1, "fair_value": 5.345001, "relative_strength": -3.0829, "rate_of_change": 0.2615812368267625, "market_dynamics": -0.23556, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.355, "high": 2.385, "low": 2.215, "close": 2.335, "volume": 224476}, "trend_line": 2.239733, "activity_lines": {"activity_5": 2.373667, "activity_10": 2.334909, "activity_20": 2.329143, "activity_30": 2.30374}, "trend_signal": 1, "fair_value": 5.279347, "relative_strength": -2.088464, "rate_of_change": 0.1789122404151123, "market_dynamics": -0.058357, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.315, "high": 2.51, "low": 2.29, "close": 2.48, "volume": 241351}, "trend_line": 2.254733, "activity_lines": {"activity_5": 2.406, "activity_10": 2.368818, "activity_20": 2.341524, "activity_30": 2.319241}, "trend_signal": 1, "fair_value": 5.219078, "relative_strength": 2.013692, "rate_of_change": 0.669722685695111, "market_dynamics": -0.011956, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.485, "high": 2.485, "low": 2.275, "close": 2.34, "volume": 232623}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.380333, "activity_10": 2.369909, "activity_20": 2.340095, "activity_30": 2.324742}, "trend_signal": 1, "fair_value": 5.154054, "relative_strength": -6.401156, "rate_of_change": 0.5588244816570275, "market_dynamics": -0.057508, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.355, "high": 2.45, "low": 2.05, "close": 2.145, "volume": 531595}, "trend_line": 2.2777, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.334636, "activity_20": 2.320857, "activity_30": 2.316849}, "trend_signal": 1, "fair_value": 5.083976, "relative_strength": -14.740844, "rate_of_change": 0.4572332339360833, "market_dynamics": -0.037098, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.145, "high": 2.195, "low": 1.95, "close": 1.996, "volume": 538092}, "trend_line": 2.2749, "activity_lines": {"activity_5": 2.191667, "activity_10": 2.274636, "activity_20": 2.289095, "activity_30": 2.298675}, "trend_signal": 0, "fair_value": 5.012507, "relative_strength": -20.767448, "rate_of_change": -0.12293102691310058, "market_dynamics": -0.277149, "expectation": {"probability": 40.3245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.996, "high": 2.15, "low": 1.948, "close": 1.992, "volume": 179910}, "trend_line": 2.2723, "activity_lines": {"activity_5": 2.1026, "activity_10": 2.216527, "activity_20": 2.2594, "activity_30": 2.280424}, "trend_signal": 0, "fair_value": 4.942045, "relative_strength": -19.57757, "rate_of_change": -0.1142907380544269, "market_dynamics": -0.694822, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.992, "high": 2.02, "low": 1.7, "close": 1.7, "volume": 343092}, "trend_line": 2.262133, "activity_lines": {"activity_5": 1.939067, "activity_10": 2.109836, "activity_20": 2.204029, "activity_30": 2.243501}, "trend_signal": 0, "fair_value": 4.872003, "relative_strength": -25.469225, "rate_of_change": -0.4474321172380424, "market_dynamics": -1.002499, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.702, "high": 1.902, "low": 1.554, "close": 1.9, "volume": 308198}, "trend_line": 2.256967, "activity_lines": {"activity_5": 1.8942, "activity_10": 2.0506, "activity_20": 2.17061, "activity_30": 2.220138}, "trend_signal": 0, "fair_value": 4.801982, "relative_strength": -15.737676, "rate_of_change": -0.2283685353602111, "market_dynamics": -1.193959, "expectation": {"probability": 39.4833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.874, "close": 1.966, "volume": 131214}, "trend_line": 2.256633, "activity_lines": {"activity_5": 1.900667, "activity_10": 2.014545, "activity_20": 2.145048, "activity_30": 2.201366}, "trend_signal": 0, "fair_value": 4.734219, "relative_strength": -16.348867, "rate_of_change": -0.014798621335626816, "market_dynamics": -1.204109, "expectation": {"probability": 39.9578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.942, "high": 2.02, "low": 1.88, "close": 1.944, "volume": 123154}, "trend_line": 2.253767, "activity_lines": {"activity_5": 1.911733, "activity_10": 1.982927, "activity_20": 2.119433, "activity_30": 2.181196}, "trend_signal": 0, "fair_value": 4.670327, "relative_strength": -21.355667, "rate_of_change": -0.1270033718376021, "market_dynamics": -1.213706, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.882, "close": 1.988, "volume": 134365}, "trend_line": 2.248367, "activity_lines": {"activity_5": 1.940933, "activity_10": 1.966236, "activity_20": 2.100348, "activity_30": 2.164049}, "trend_signal": 0, "fair_value": 4.60901, "relative_strength": -22.392755, "rate_of_change": -0.2395988582670635, "market_dynamics": -1.173672, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.95, "high": 1.998, "low": 1.892, "close": 1.892, "volume": 96335}, "trend_line": 2.2321, "activity_lines": {"activity_5": 1.9384, "activity_10": 1.9384, "activity_20": 2.073938, "activity_30": 2.141058}, "trend_signal": 0, "fair_value": 4.551205, "relative_strength": -27.335096, "rate_of_change": -0.7235028800903069, "market_dynamics": -1.223725, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.902, "high": 1.92, "low": 1.842, "close": 1.87, "volume": 139972}, "trend_line": 2.2111, "activity_lines": {"activity_5": 1.915733, "activity_10": 1.917255, "activity_20": 2.046305, "activity_30": 2.117697}, "trend_signal": 0, "fair_value": 4.491539, "relative_strength": -28.617052, "rate_of_change": -0.940818063706819, "market_dynamics": -1.268615, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.894, "high": 1.9, "low": 1.72, "close": 1.796, "volume": 119616}, "trend_line": 2.1878, "activity_lines": {"activity_5": 1.8704, "activity_10": 1.8912, "activity_20": 2.013624, "activity_30": 2.090916}, "trend_signal": 0, "fair_value": 4.431399, "relative_strength": -30.471337, "rate_of_change": -1.053774139568535, "market_dynamics": -1.297423, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.888, "low": 1.7, "close": 1.794, "volume": 115779}, "trend_line": 2.163933, "activity_lines": {"activity_5": 1.835733, "activity_10": 1.871127, "activity_20": 1.983033, "activity_30": 2.06551}, "trend_signal": 0, "fair_value": 4.37136, "relative_strength": -30.892444, "rate_of_change": -1.0909132461833841, "market_dynamics": -1.341553, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.746, "close": 1.92, "volume": 223022}, "trend_line": 2.1466, "activity_lines": {"activity_5": 1.853067, "activity_10": 1.877636, "activity_20": 1.96609, "activity_30": 2.049772}, "trend_signal": 0, "fair_value": 4.314193, "relative_strength": -26.099297, "rate_of_change": -0.8009952248983802, "market_dynamics": -1.208284, "expectation": {"probability": 40.2972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.85, "close": 1.856, "volume": 85837}, "trend_line": 2.131467, "activity_lines": {"activity_5": 1.8536, "activity_10": 1.873818, "activity_20": 1.944576, "activity_30": 2.031024}, "trend_signal": 0, "fair_value": 4.26017, "relative_strength": -25.528745, "rate_of_change": -0.7049753097922326, "market_dynamics": -1.126802, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.86, "high": 1.952, "low": 1.78, "close": 1.952, "volume": 162081}, "trend_line": 2.1222, "activity_lines": {"activity_5": 1.888533, "activity_10": 1.884618, "activity_20": 1.934367, "activity_30": 2.019445}, "trend_signal": 0, "fair_value": 4.207335, "relative_strength": -20.763563, "rate_of_change": -0.4347709816759966, "market_dynamics": -0.747092, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.92, "high": 1.946, "low": 1.832, "close": 1.946, "volume": 207722}, "trend_line": 2.107233, "activity_lines": {"activity_5": 1.916, "activity_10": 1.893382, "activity_20": 1.926267, "activity_30": 2.008077}, "trend_signal": 0, "fair_value": 4.160538, "relative_strength": -22.848789, "rate_of_change": -0.70525869380831, "market_dynamics": -0.264439, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.892, "high": 2.26, "low": 1.892, "close": 2.26, "volume": 205600}, "trend_line": 2.1014, "activity_lines": {"activity_5": 2.038133, "activity_10": 1.9596, "activity_20": 1.950376, "activity_30": 2.017933}, "trend_signal": 0, "fair_value": 4.115754, "relative_strength": -8.882558, "rate_of_change": -0.27680849720937256, "market_dynamics": 0.238381, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.08, "close": 2.11, "volume": 105174}, "trend_line": 2.092733, "activity_lines": {"activity_5": 2.0792, "activity_10": 1.9928, "activity_20": 1.96051, "activity_30": 2.018488}, "trend_signal": 0, "fair_value": 4.06955, "relative_strength": -15.960077, "rate_of_change": -0.4124393261635091, "market_dynamics": 0.66005, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.035, "low": 1.902, "close": 1.952, "volume": 70348}, "trend_line": 2.088633, "activity_lines": {"activity_5": 2.054933, "activity_10": 1.995055, "activity_20": 1.956667, "activity_30": 2.009409}, "trend_signal": 0, "fair_value": 4.018779, "relative_strength": -21.811306, "rate_of_change": -0.19591605809244514, "market_dynamics": 0.675367, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.9, "close": 2.04, "volume": 69528}, "trend_line": 2.0803, "activity_lines": {"activity_5": 2.0536, "activity_10": 2.012218, "activity_20": 1.963719, "activity_30": 2.006271}, "trend_signal": 0, "fair_value": 3.968228, "relative_strength": -17.487204, "rate_of_change": -0.39896908647906865, "market_dynamics": 0.612118, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.864, "close": 2.02, "volume": 88653}, "trend_line": 2.0718, "activity_lines": {"activity_5": 2.039733, "activity_10": 2.022655, "activity_20": 1.970295, "activity_30": 2.002381}, "trend_signal": 0, "fair_value": 3.918924, "relative_strength": -15.076185, "rate_of_change": -0.40859491419505506, "market_dynamics": 0.409308, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.908, "close": 1.956, "volume": 37056}, "trend_line": 2.065667, "activity_lines": {"activity_5": 1.9996, "activity_10": 2.017382, "activity_20": 1.971371, "activity_30": 1.99491}, "trend_signal": 0, "fair_value": 3.865313, "relative_strength": -19.822866, "rate_of_change": -0.2960227821218344, "market_dynamics": 0.228733, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 2.045, "low": 1.9, "close": 1.974, "volume": 125885}, "trend_line": 2.0568, "activity_lines": {"activity_5": 1.985733, "activity_10": 2.012436, "activity_20": 1.974352, "activity_30": 1.988996}, "trend_signal": 0, "fair_value": 3.815256, "relative_strength": -19.445133, "rate_of_change": -0.4292560223888922, "market_dynamics": 0.279419, "expectation": {"probability": 39.8172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.978, "high": 2.02, "low": 1.91, "close": 1.99, "volume": 73276}, "trend_line": 2.046133, "activity_lines": {"activity_5": 1.986267, "activity_10": 2.009418, "activity_20": 1.978943, "activity_30": 1.984686}, "trend_signal": 0, "fair_value": 3.769085, "relative_strength": -18.337313, "rate_of_change": -0.5186211590820576, "market_dynamics": 0.248984, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.015, "high": 2.02, "low": 1.926, "close": 1.96, "volume": 130526}, "trend_line": 2.027633, "activity_lines": {"activity_5": 1.974267, "activity_10": 1.998509, "activity_20": 1.979295, "activity_30": 1.979129}, "trend_signal": 0, "fair_value": 3.723753, "relative_strength": -17.582042, "rate_of_change": -0.9041445497433649, "market_dynamics": 0.262954, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.988, "high": 2.145, "low": 1.96, "close": 2.135, "volume": 256946}, "trend_line": 2.0178, "activity_lines": {"activity_5": 2.025933, "activity_10": 2.019273, "activity_20": 1.996029, "activity_30": 1.986056}, "trend_signal": 0, "fair_value": 3.680805, "relative_strength": -8.72552, "rate_of_change": -0.4849496925725702, "market_dynamics": 0.600217, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.155, "high": 2.155, "low": 2.01, "close": 2.1, "volume": 104271}, "trend_line": 2.0103, "activity_lines": {"activity_5": 2.058267, "activity_10": 2.030236, "activity_20": 2.008624, "activity_30": 1.991359}, "trend_signal": 0, "fair_value": 3.640211, "relative_strength": -10.234476, "rate_of_change": -0.37169194171869563, "market_dynamics": 0.665481, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.155, "low": 2.035, "close": 2.035, "volume": 180053}, "trend_line": 2.0003, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.032291, "activity_20": 2.014286, "activity_30": 1.992953}, "trend_signal": 0, "fair_value": 3.605048, "relative_strength": -12.464767, "rate_of_change": -0.49743819330447137, "market_dynamics": 0.808629, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.035, "high": 2.1, "low": 1.96, "close": 2.01, "volume": 91559}, "trend_line": 1.984633, "activity_lines": {"activity_5": 2.048, "activity_10": 2.031164, "activity_20": 2.017343, "activity_30": 1.993578}, "trend_signal": 1, "fair_value": 3.573393, "relative_strength": -13.573746, "rate_of_change": -0.7832325151227363, "market_dynamics": 0.75728, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.98, "close": 2.005, "volume": 68290}, "trend_line": 1.973467, "activity_lines": {"activity_5": 2.033667, "activity_10": 2.028073, "activity_20": 2.019362, "activity_30": 1.994892}, "trend_signal": 1, "fair_value": 3.544687, "relative_strength": -15.548991, "rate_of_change": -0.5626229131532131, "market_dynamics": 0.455646, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.005, "high": 2.095, "low": 1.93, "close": 2.065, "volume": 116450}, "trend_line": 1.9708, "activity_lines": {"activity_5": 2.036333, "activity_10": 2.036527, "activity_20": 2.026452, "activity_30": 2.000798}, "trend_signal": 1, "fair_value": 3.518658, "relative_strength": -11.87361, "rate_of_change": -0.13514287292364022, "market_dynamics": 0.363794, "expectation": {"probability": 39.2166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.962, "high": 2.04, "low": 1.95, "close": 1.96, "volume": 189029}, "trend_line": 1.9696, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.025073, "activity_20": 2.022262, "activity_30": 2.000101}, "trend_signal": 1, "fair_value": 3.489893, "relative_strength": -14.146409, "rate_of_change": -0.06088897909478841, "market_dynamics": 0.165652, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.95, "high": 1.998, "low": 1.902, "close": 1.966, "volume": 164481}, "trend_line": 1.968733, "activity_lines": {"activity_5": 1.992333, "activity_10": 2.014636, "activity_20": 2.017852, "activity_30": 1.999869}, "trend_signal": 1, "fair_value": 3.46002, "relative_strength": -14.528454, "rate_of_change": -0.04401909017059053, "market_dynamics": 0.125057, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.902, "close": 1.96, "volume": 229910}, "trend_line": 1.9774, "activity_lines": {"activity_5": 1.9786, "activity_10": 2.003255, "activity_20": 2.012652, "activity_30": 1.999305}, "trend_signal": 1, "fair_value": 3.431484, "relative_strength": -12.931166, "rate_of_change": 0.44023237280017047, "market_dynamics": 0.077949, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.998, "high": 2.145, "low": 1.864, "close": 1.924, "volume": 335444}, "trend_line": 1.9782, "activity_lines": {"activity_5": 1.9562, "activity_10": 1.985873, "activity_20": 2.003529, "activity_30": 1.99586}, "trend_signal": 0, "fair_value": 3.397844, "relative_strength": -12.308213, "rate_of_change": 0.040457165975518954, "market_dynamics": -0.051954, "expectation": {"probability": 42.9554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.924, "high": 1.96, "low": 1.88, "close": 1.902, "volume": 129177}, "trend_line": 1.976067, "activity_lines": {"activity_5": 1.931867, "activity_10": 1.965145, "activity_20": 1.992443, "activity_30": 1.990944}, "trend_signal": 0, "fair_value": 3.365612, "relative_strength": -13.700493, "rate_of_change": -0.1078252957233819, "market_dynamics": -0.247941, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.968, "high": 1.98, "low": 1.81, "close": 1.912, "volume": 179806}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.921733, "activity_10": 1.950473, "activity_20": 1.982519, "activity_30": 1.986811}, "trend_signal": 0, "fair_value": 3.333501, "relative_strength": -9.68524, "rate_of_change": -0.053996144867554045, "market_dynamics": -0.409941, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.848, "high": 2.0, "low": 1.812, "close": 1.944, "volume": 155357}, "trend_line": 1.973533, "activity_lines": {"activity_5": 1.925467, "activity_10": 1.945036, "activity_20": 1.9773, "activity_30": 1.984811}, "trend_signal": 0, "fair_value": 3.301079, "relative_strength": -10.281635, "rate_of_change": -0.07427848101266364, "market_dynamics": -0.528204, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.948, "high": 1.96, "low": 1.832, "close": 1.86, "volume": 136759}, "trend_line": 1.972467, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.925982, "activity_20": 1.964871, "activity_30": 1.977486}, "trend_signal": 0, "fair_value": 3.269437, "relative_strength": -14.077717, "rate_of_change": -0.05401480492092159, "market_dynamics": -0.725471, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.868, "high": 1.87, "low": 1.72, "close": 1.838, "volume": 216793}, "trend_line": 1.9714, "activity_lines": {"activity_5": 1.8792, "activity_10": 1.905655, "activity_20": 1.950786, "activity_30": 1.968811}, "trend_signal": 0, "fair_value": 3.239316, "relative_strength": -14.920731, "rate_of_change": -0.05409469461339171, "market_dynamics": -0.790161, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.838, "high": 1.838, "low": 1.702, "close": 1.76, "volume": 125638}, "trend_line": 1.9702, "activity_lines": {"activity_5": 1.835467, "activity_10": 1.874182, "activity_20": 1.930233, "activity_30": 1.955172}, "trend_signal": 0, "fair_value": 3.207836, "relative_strength": -18.312262, "rate_of_change": -0.06087044739779293, "market_dynamics": -0.994556, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.722, "high": 1.76, "low": 1.69, "close": 1.73, "volume": 165183}, "trend_line": 1.968067, "activity_lines": {"activity_5": 1.7912, "activity_10": 1.8428, "activity_20": 1.908062, "activity_30": 1.939675}, "trend_signal": 0, "fair_value": 3.175246, "relative_strength": -19.112046, "rate_of_change": -0.10826312049537817, "market_dynamics": -1.206871, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.702, "high": 1.852, "low": 1.702, "close": 1.852, "volume": 111603}, "trend_line": 1.9658, "activity_lines": {"activity_5": 1.799733, "activity_10": 1.837782, "activity_20": 1.898586, "activity_30": 1.932187}, "trend_signal": 0, "fair_value": 3.140285, "relative_strength": -13.375123, "rate_of_change": -0.11518916784845329, "market_dynamics": -1.179451, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.88, "high": 1.958, "low": 1.86, "close": 1.916, "volume": 194622}, "trend_line": 1.9678, "activity_lines": {"activity_5": 1.835733, "activity_10": 1.846473, "activity_20": 1.895786, "activity_30": 1.928974}, "trend_signal": 0, "fair_value": 3.101436, "relative_strength": -12.363399, "rate_of_change": 0.1017397497202158, "market_dynamics": -0.917654, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.918, "high": 1.938, "low": 1.842, "close": 1.898, "volume": 146792}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.862, "activity_10": 1.852691, "activity_20": 1.891624, "activity_30": 1.924471}, "trend_signal": 0, "fair_value": 3.063159, "relative_strength": -12.685102, "rate_of_change": -0.09147271064132655, "market_dynamics": -0.640088, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.882, "high": 1.922, "low": 1.826, "close": 1.922, "volume": 109506}, "trend_line": 1.9652, "activity_lines": {"activity_5": 1.892267, "activity_10": 1.863745, "activity_20": 1.890043, "activity_30": 1.921632}, "trend_signal": 0, "fair_value": 3.024749, "relative_strength": -9.550254, "rate_of_change": -0.040691759918612, "market_dynamics": -0.284457, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.892, "high": 1.958, "low": 1.826, "close": 1.948, "volume": 779577}, "trend_line": 1.9548, "activity_lines": {"activity_5": 1.9204, "activity_10": 1.879164, "activity_20": 1.891952, "activity_30": 1.920523}, "trend_signal": 0, "fair_value": 2.98513, "relative_strength": -6.206511, "rate_of_change": -0.5292082230816184, "market_dynamics": 0.203121, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.914, "high": 2.03, "low": 1.832, "close": 1.99, "volume": 458510}, "trend_line": 1.9508, "activity_lines": {"activity_5": 1.948, "activity_10": 1.901564, "activity_20": 1.898586, "activity_30": 1.922794}, "trend_signal": 0, "fair_value": 2.947271, "relative_strength": -4.21671, "rate_of_change": -0.2046245140167794, "market_dynamics": 0.503558, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.015, "high": 2.015, "low": 1.754, "close": 1.94, "volume": 551302}, "trend_line": 1.9504, "activity_lines": {"activity_5": 1.949733, "activity_10": 1.914036, "activity_20": 1.900671, "activity_30": 1.922097}, "trend_signal": 0, "fair_value": 2.910295, "relative_strength": -6.806428, "rate_of_change": -0.020504408447825404, "market_dynamics": 0.849331, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9, "high": 1.938, "low": 1.826, "close": 1.828, "volume": 117783}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.912533, "activity_10": 1.904691, "activity_20": 1.892424, "activity_30": 1.9142}, "trend_signal": 0, "fair_value": 2.873805, "relative_strength": -12.73803, "rate_of_change": -0.3623359310910549, "market_dynamics": 0.828115, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.826, "high": 1.9, "low": 1.738, "close": 1.884, "volume": 166868}, "trend_line": 1.9388, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.905709, "activity_20": 1.890352, "activity_30": 1.910372}, "trend_signal": 0, "fair_value": 2.8324, "relative_strength": -9.403703, "rate_of_change": -0.23325904515592016, "market_dynamics": 0.628927, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.906, "high": 1.906, "low": 1.752, "close": 1.796, "volume": 65216}, "trend_line": 1.933467, "activity_lines": {"activity_5": 1.858, "activity_10": 1.888473, "activity_20": 1.880762, "activity_30": 1.901159}, "trend_signal": 0, "fair_value": 2.792437, "relative_strength": -6.879899, "rate_of_change": -0.2750670517846107, "market_dynamics": 0.256558, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.784, "high": 1.784, "low": 1.3, "close": 1.418, "volume": 628161}, "trend_line": 1.914933, "activity_lines": {"activity_5": 1.701467, "activity_10": 1.801309, "activity_20": 1.835952, "activity_30": 1.867903}, "trend_signal": 0, "fair_value": 2.751083, "relative_strength": -25.452129, "rate_of_change": -0.9585888975607058, "market_dynamics": -0.17242, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.452, "high": 1.548, "low": 1.38, "close": 1.38, "volume": 193888}, "trend_line": 1.8946, "activity_lines": {"activity_5": 1.5704, "activity_10": 1.715127, "activity_20": 1.790133, "activity_30": 1.833391}, "trend_signal": 0, "fair_value": 2.710231, "relative_strength": -23.527818, "rate_of_change": -1.0618126064985007, "market_dynamics": -0.505496, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.272, "close": 1.29, "volume": 252368}, "trend_line": 1.872267, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.622327, "activity_20": 1.738505, "activity_30": 1.794385}, "trend_signal": 0, "fair_value": 2.667795, "relative_strength": -27.728928, "rate_of_change": -1.1787712445898955, "market_dynamics": -0.907569, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.29, "high": 1.508, "low": 1.202, "close": 1.42, "volume": 261008}, "trend_line": 1.848433, "activity_lines": {"activity_5": 1.402133, "activity_10": 1.564218, "activity_20": 1.702276, "activity_30": 1.765206}, "trend_signal": 0, "fair_value": 2.63241, "relative_strength": -23.034461, "rate_of_change": -1.2730021946656065, "market_dynamics": -1.110487, "expectation": {"probability": 41.4117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.26, "close": 1.395, "volume": 308909}, "trend_line": 1.824933, "activity_lines": {"activity_5": 1.3802, "activity_10": 1.510691, "activity_20": 1.665962, "activity_30": 1.735953}, "trend_signal": 0, "fair_value": 2.59616, "relative_strength": -25.788249, "rate_of_change": -1.2713471356549075, "market_dynamics": -1.256366, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.305, "high": 1.43, "low": 1.27, "close": 1.38, "volume": 209839}, "trend_line": 1.8031, "activity_lines": {"activity_5": 1.38, "activity_10": 1.464491, "activity_20": 1.630681, "activity_30": 1.707247}, "trend_signal": 0, "fair_value": 2.561737, "relative_strength": -28.61539, "rate_of_change": -1.1963726887507646, "market_dynamics": -1.247304, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.375, "high": 1.57, "low": 1.375, "close": 1.45, "volume": 340896}, "trend_line": 1.784433, "activity_lines": {"activity_5": 1.405667, "activity_10": 1.442109, "activity_20": 1.604752, "activity_30": 1.684467}, "trend_signal": 0, "fair_value": 2.526865, "relative_strength": -22.693706, "rate_of_change": -1.0352725861017131, "market_dynamics": -1.121095, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.445, "high": 1.545, "low": 1.21, "close": 1.36, "volume": 483157}, "trend_line": 1.762933, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.412273, "activity_20": 1.572205, "activity_30": 1.657084}, "trend_signal": 0, "fair_value": 2.492378, "relative_strength": -27.438962, "rate_of_change": -1.2048645143863543, "market_dynamics": -1.048965, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.325, "high": 1.37, "low": 1.205, "close": 1.35, "volume": 112890}, "trend_line": 1.7391, "activity_lines": {"activity_5": 1.379667, "activity_10": 1.389127, "activity_20": 1.540981, "activity_30": 1.630443}, "trend_signal": 0, "fair_value": 2.461865, "relative_strength": -27.65777, "rate_of_change": -1.3518948252712946, "market_dynamics": -1.043616, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.105, "close": 1.135, "volume": 415035}, "trend_line": 1.7116, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.3366, "activity_20": 1.491233, "activity_30": 1.591469}, "trend_signal": 0, "fair_value": 2.430936, "relative_strength": -37.704594, "rate_of_change": -1.5812776723592707, "market_dynamics": -1.003869, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.07, "close": 1.19, "volume": 298220}, "trend_line": 1.685733, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.306091, "activity_20": 1.449557, "activity_30": 1.557817}, "trend_signal": 0, "fair_value": 2.403244, "relative_strength": -36.696229, "rate_of_change": -1.5112759990652072, "market_dynamics": -1.079431, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.195, "high": 1.2, "low": 1.065, "close": 1.075, "volume": 283718}, "trend_line": 1.656233, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.258818, "activity_20": 1.400081, "activity_30": 1.518415}, "trend_signal": 0, "fair_value": 2.375583, "relative_strength": -42.841374, "rate_of_change": -1.749980572249571, "market_dynamics": -1.206577, "expectation": {"probability": 42.7584, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d460a72e-86f5-4627-94b0-712e071eb0e3/", "share_image": "https://sharemaestro.com/terminal/d460a72e-86f5-4627-94b0-712e071eb0e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}