{"ticker": {"uuid": "d460a72e-86f5-4627-94b0-712e071eb0e3", "symbol": "BRNK", "name": "Branicks Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRNK fell 24.48%, moving from 1.45 to 1.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.37 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 40.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.09"}, {"label": "12-Week Change", "value": "-24.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.37"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.95, "high": 1.16, "low": 0.95, "close": 1.095, "volume": 355068}, "trend_line": 1.471767, "activity_lines": {"activity_5": 0.9986, "activity_10": 1.012709, "activity_20": 1.139686, "activity_30": 1.285553}, "trend_signal": 0, "fair_value": 2.215583, "relative_strength": -37.372601, "rate_of_change": -1.6548916729534093, "market_dynamics": -0.883035, "expectation": {"probability": 40.2723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.46, "high": 4.775, "low": 4.34, "close": 4.485, "volume": 780667}, "trend_line": 6.722315, "activity_lines": {"activity_5": 4.757333, "activity_10": 5.009455, "activity_20": 5.604369, "activity_30": 6.133599}, "trend_signal": 0, "fair_value": 10.122632, "relative_strength": -43.966794, "rate_of_change": -1.072304192089101, "market_dynamics": -1.281275, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.52, "high": 4.67, "low": 4.46, "close": 4.48, "volume": 471446}, "trend_line": 6.644514, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.875636, "activity_20": 5.439596, "activity_30": 5.988934}, "trend_signal": 0, "fair_value": 10.094234, "relative_strength": -44.013471, "rate_of_change": -1.1573542745319136, "market_dynamics": -1.247136, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.47, "high": 4.545, "low": 4.125, "close": 4.285, "volume": 743285}, "trend_line": 6.543819, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.733273, "activity_20": 5.273157, "activity_30": 5.836707}, "trend_signal": 0, "fair_value": 10.061782, "relative_strength": -43.716443, "rate_of_change": -1.5154607244412455, "market_dynamics": -1.179689, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.27, "high": 4.6, "low": 4.22, "close": 4.395, "volume": 650684}, "trend_line": 6.424435, "activity_lines": {"activity_5": 4.401, "activity_10": 4.633182, "activity_20": 5.134262, "activity_30": 5.698074}, "trend_signal": 0, "fair_value": 10.03097, "relative_strength": -40.711376, "rate_of_change": -1.824378088697138, "market_dynamics": -1.273292, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.245, "close": 4.36, "volume": 366078}, "trend_line": 6.307461, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.544818, "activity_20": 5.008024, "activity_30": 5.564884}, "trend_signal": 0, "fair_value": 10.000038, "relative_strength": -39.10319, "rate_of_change": -1.8207671180422855, "market_dynamics": -1.273729, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.12, "close": 4.15, "volume": 432563}, "trend_line": 6.182295, "activity_lines": {"activity_5": 4.295, "activity_10": 4.438818, "activity_20": 4.87869, "activity_30": 5.425693}, "trend_signal": 0, "fair_value": 9.96859, "relative_strength": -41.158809, "rate_of_change": -1.9844117942227486, "market_dynamics": -1.189773, "expectation": {"probability": 41.0669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.21, "high": 4.425, "low": 4.195, "close": 4.28, "volume": 438569}, "trend_line": 6.05401, "activity_lines": {"activity_5": 4.277, "activity_10": 4.382273, "activity_20": 4.775024, "activity_30": 5.302965}, "trend_signal": 0, "fair_value": 9.939325, "relative_strength": -39.017887, "rate_of_change": -2.0750384768116046, "market_dynamics": -1.02214, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.335, "high": 4.42, "low": 4.22, "close": 4.33, "volume": 248309}, "trend_line": 5.935142, "activity_lines": {"activity_5": 4.289, "activity_10": 4.345455, "activity_20": 4.68931, "activity_30": 5.191738}, "trend_signal": 0, "fair_value": 9.910381, "relative_strength": -36.816584, "rate_of_change": -1.9634589305270387, "market_dynamics": -0.805556, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.355, "high": 4.38, "low": 4.02, "close": 4.29, "volume": 1895897}, "trend_line": 5.8212, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.315182, "activity_20": 4.61131, "activity_30": 5.0856}, "trend_signal": 0, "fair_value": 9.879208, "relative_strength": -36.911694, "rate_of_change": -1.9197855754756965, "market_dynamics": -0.380685, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.285, "high": 4.36, "low": 4.07, "close": 4.09, "volume": 356373}, "trend_line": 5.706851, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.267091, "activity_20": 4.526643, "activity_30": 4.97391}, "trend_signal": 0, "fair_value": 9.852671, "relative_strength": -37.572765, "rate_of_change": -1.9643544286401398, "market_dynamics": -0.182171, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.705, "close": 3.915, "volume": 871746}, "trend_line": 5.559246, "activity_lines": {"activity_5": 4.116333, "activity_10": 4.194455, "activity_20": 4.437929, "activity_30": 4.858306}, "trend_signal": 0, "fair_value": 9.824598, "relative_strength": -38.687441, "rate_of_change": -2.5864526689062046, "market_dynamics": -0.024122, "expectation": {"probability": 40.5773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.42, "close": 3.56, "volume": 338200}, "trend_line": 5.41024, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.067636, "activity_20": 4.325857, "activity_30": 4.729323}, "trend_signal": 0, "fair_value": 9.79373, "relative_strength": -42.893703, "rate_of_change": -2.6803275120403014, "market_dynamics": -0.12725, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.6, "high": 4.15, "low": 3.545, "close": 3.635, "volume": 652995}, "trend_line": 5.269099, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.971182, "activity_20": 4.232357, "activity_30": 4.614791}, "trend_signal": 0, "fair_value": 9.765003, "relative_strength": -40.82132, "rate_of_change": -2.6087752114508818, "market_dynamics": -0.421774, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.72, "high": 3.92, "low": 3.455, "close": 3.555, "volume": 337823}, "trend_line": 5.129167, "activity_lines": {"activity_5": 3.661, "activity_10": 3.872, "activity_20": 4.140167, "activity_30": 4.504204}, "trend_signal": 0, "fair_value": 9.735765, "relative_strength": -39.844127, "rate_of_change": -2.655710207760377, "market_dynamics": -0.516432, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.415, "close": 3.66, "volume": 254074}, "trend_line": 4.9875, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.807182, "activity_20": 4.066714, "activity_30": 4.409419}, "trend_signal": 0, "fair_value": 9.707926, "relative_strength": -36.835115, "rate_of_change": -2.761988447636819, "market_dynamics": -0.635385, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.7, "high": 4.345, "low": 3.62, "close": 4.265, "volume": 544998}, "trend_line": 4.898333, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.865091, "activity_20": 4.059595, "activity_30": 4.362806}, "trend_signal": 0, "fair_value": 9.68168, "relative_strength": -28.14079, "rate_of_change": -1.7878095238095193, "market_dynamics": -0.210919, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.9, "close": 3.945, "volume": 542109}, "trend_line": 4.794833, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.862727, "activity_20": 4.028214, "activity_30": 4.301301}, "trend_signal": 0, "fair_value": 9.645803, "relative_strength": -32.919743, "rate_of_change": -2.112963736846808, "market_dynamics": 0.141268, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.45, "low": 3.815, "close": 4.02, "volume": 968485}, "trend_line": 4.703833, "activity_lines": {"activity_5": 3.97, "activity_10": 3.880091, "activity_20": 4.008357, "activity_30": 4.251312}, "trend_signal": 0, "fair_value": 9.608953, "relative_strength": -33.834339, "rate_of_change": -1.897876318111586, "market_dynamics": 0.586024, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.43, "close": 3.63, "volume": 769980}, "trend_line": 4.595167, "activity_lines": {"activity_5": 3.883667, "activity_10": 3.832182, "activity_20": 3.956452, "activity_30": 4.182032}, "trend_signal": 0, "fair_value": 9.562748, "relative_strength": -39.909131, "rate_of_change": -2.3101585451694473, "market_dynamics": 0.821662, "expectation": {"probability": 40.9738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.06, "close": 3.295, "volume": 2873619}, "trend_line": 4.480333, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.735364, "activity_20": 3.880643, "activity_30": 4.098151}, "trend_signal": 0, "fair_value": 9.514708, "relative_strength": -45.903335, "rate_of_change": -2.4990169018884427, "market_dynamics": 0.733079, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.25, "high": 3.52, "low": 2.965, "close": 3.255, "volume": 1442304}, "trend_line": 4.385167, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.645727, "activity_20": 3.806714, "activity_30": 4.019097}, "trend_signal": 0, "fair_value": 9.471604, "relative_strength": -46.947943, "rate_of_change": -2.1240831875666353, "market_dynamics": 0.596596, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.255, "high": 3.5, "low": 3.05, "close": 3.135, "volume": 1238446}, "trend_line": 4.291, "activity_lines": {"activity_5": 3.324, "activity_10": 3.546273, "activity_20": 3.727214, "activity_30": 3.938441}, "trend_signal": 0, "fair_value": 9.425965, "relative_strength": -48.107639, "rate_of_change": -2.1473982632816417, "market_dynamics": 0.297159, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.135, "high": 3.56, "low": 3.105, "close": 3.31, "volume": 748456}, "trend_line": 4.217667, "activity_lines": {"activity_5": 3.271667, "activity_10": 3.486364, "activity_20": 3.670786, "activity_30": 3.875151}, "trend_signal": 0, "fair_value": 9.377501, "relative_strength": -44.228668, "rate_of_change": -1.7089955721277268, "market_dynamics": 0.199444, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.305, "high": 3.5, "low": 3.275, "close": 3.375, "volume": 343988}, "trend_line": 4.1505, "activity_lines": {"activity_5": 3.288333, "activity_10": 3.444182, "activity_20": 3.62519, "activity_30": 3.820785}, "trend_signal": 0, "fair_value": 9.329247, "relative_strength": -42.389905, "rate_of_change": -1.5925154830857804, "market_dynamics": 0.124518, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.395, "high": 3.48, "low": 3.2, "close": 3.355, "volume": 494157}, "trend_line": 4.079333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.401636, "activity_20": 3.582548, "activity_30": 3.769462}, "trend_signal": 0, "fair_value": 9.280449, "relative_strength": -41.225248, "rate_of_change": -1.714660884230815, "market_dynamics": 0.20005, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.035, "close": 3.08, "volume": 664352}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.314636, "activity_20": 3.5185, "activity_30": 3.704989}, "trend_signal": 0, "fair_value": 9.227603, "relative_strength": -45.34721, "rate_of_change": -2.034646350273444, "market_dynamics": 0.271382, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.81, "close": 2.85, "volume": 800648}, "trend_line": 3.929167, "activity_lines": {"activity_5": 3.113, "activity_10": 3.207364, "activity_20": 3.437643, "activity_30": 3.631032}, "trend_signal": 0, "fair_value": 9.173076, "relative_strength": -47.929268, "rate_of_change": -1.680690773266388, "market_dynamics": 0.185676, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.875, "high": 2.94, "low": 1.91, "close": 2.04, "volume": 2722158}, "trend_line": 3.8275, "activity_lines": {"activity_5": 2.728333, "activity_10": 2.972727, "activity_20": 3.286452, "activity_30": 3.509151}, "trend_signal": 0, "fair_value": 9.113771, "relative_strength": -62.75112, "rate_of_change": -2.587495008483985, "market_dynamics": -0.02034, "expectation": {"probability": 39.3066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.275, "low": 1.97, "close": 2.085, "volume": 995819}, "trend_line": 3.72, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.782273, "activity_20": 3.150452, "activity_30": 3.396731}, "trend_signal": 0, "fair_value": 9.051744, "relative_strength": -60.896092, "rate_of_change": -2.8086218158066605, "market_dynamics": -0.421945, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.502, "close": 1.502, "volume": 2135684}, "trend_line": 3.6204, "activity_lines": {"activity_5": 2.05, "activity_10": 2.513909, "activity_20": 2.969429, "activity_30": 3.253634}, "trend_signal": 0, "fair_value": 8.98276, "relative_strength": -71.090606, "rate_of_change": -2.677419354838713, "market_dynamics": -0.746817, "expectation": {"probability": 39.6139, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.522, "high": 1.604, "low": 1.32, "close": 1.396, "volume": 1337786}, "trend_line": 3.517433, "activity_lines": {"activity_5": 1.744867, "activity_10": 2.258873, "activity_20": 2.790633, "activity_30": 3.110125}, "trend_signal": 0, "fair_value": 8.914862, "relative_strength": -72.718939, "rate_of_change": -2.8440780024306713, "market_dynamics": -1.031045, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.422, "high": 1.464, "low": 1.278, "close": 1.422, "volume": 1127628}, "trend_line": 3.4155, "activity_lines": {"activity_5": 1.560667, "activity_10": 2.042364, "activity_20": 2.62631, "activity_30": 2.974935}, "trend_signal": 0, "fair_value": 8.847027, "relative_strength": -71.947472, "rate_of_change": -2.897937217283167, "market_dynamics": -1.237221, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.416, "high": 1.434, "low": 1.15, "close": 1.214, "volume": 1758585}, "trend_line": 3.313133, "activity_lines": {"activity_5": 1.402333, "activity_10": 1.819182, "activity_20": 2.452357, "activity_30": 2.832903}, "trend_signal": 0, "fair_value": 8.777547, "relative_strength": -75.727921, "rate_of_change": -2.997130727565513, "market_dynamics": -1.259384, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.21, "high": 1.27, "low": 0.968, "close": 1.02, "volume": 2499827}, "trend_line": 3.200633, "activity_lines": {"activity_5": 1.2344, "activity_10": 1.598836, "activity_20": 2.271457, "activity_30": 2.684959}, "trend_signal": 0, "fair_value": 8.701838, "relative_strength": -79.035363, "rate_of_change": -3.3955775394468097, "market_dynamics": -1.214845, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.038, "high": 1.12, "low": 0.934, "close": 0.934, "volume": 4253301}, "trend_line": 3.086433, "activity_lines": {"activity_5": 1.1088, "activity_10": 1.405673, "activity_20": 2.094438, "activity_30": 2.538725}, "trend_signal": 0, "fair_value": 8.624644, "relative_strength": -80.265619, "rate_of_change": -3.5680441962574236, "market_dynamics": -1.081498, "expectation": {"probability": 38.7152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.97, "high": 1.078, "low": 0.86, "close": 1.02, "volume": 1790402}, "trend_line": 2.9821, "activity_lines": {"activity_5": 1.049733, "activity_10": 1.272164, "activity_20": 1.93859, "activity_30": 2.405406}, "trend_signal": 0, "fair_value": 8.550778, "relative_strength": -78.026945, "rate_of_change": -3.380374691431825, "market_dynamics": -0.997758, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.138, "high": 1.594, "low": 1.034, "close": 1.422, "volume": 2683647}, "trend_line": 2.886833, "activity_lines": {"activity_5": 1.149733, "activity_10": 1.2492, "activity_20": 1.836481, "activity_30": 2.304755}, "trend_signal": 0, "fair_value": 8.478076, "relative_strength": -68.832679, "rate_of_change": -3.194627946748928, "market_dynamics": -0.7672, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.432, "high": 1.44, "low": 1.258, "close": 1.282, "volume": 514474}, "trend_line": 2.785233, "activity_lines": {"activity_5": 1.203067, "activity_10": 1.226745, "activity_20": 1.733052, "activity_30": 2.201217}, "trend_signal": 0, "fair_value": 8.402685, "relative_strength": -70.551013, "rate_of_change": -3.5194276911757747, "market_dynamics": -0.747507, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.314, "high": 1.694, "low": 1.302, "close": 1.512, "volume": 1102765}, "trend_line": 2.692633, "activity_lines": {"activity_5": 1.328533, "activity_10": 1.259891, "activity_20": 1.664567, "activity_30": 2.119073}, "trend_signal": 0, "fair_value": 8.328713, "relative_strength": -63.740735, "rate_of_change": -3.324676965984534, "market_dynamics": -0.587366, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.52, "high": 1.548, "low": 1.324, "close": 1.5, "volume": 813109}, "trend_line": 2.6063, "activity_lines": {"activity_5": 1.4172, "activity_10": 1.301273, "activity_20": 1.605024, "activity_30": 2.042129}, "trend_signal": 0, "fair_value": 8.25863, "relative_strength": -62.583847, "rate_of_change": -3.206266877067902, "market_dynamics": -0.307194, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.526, "high": 1.538, "low": 1.262, "close": 1.3, "volume": 826808}, "trend_line": 2.519133, "activity_lines": {"activity_5": 1.401467, "activity_10": 1.306327, "activity_20": 1.534981, "activity_30": 1.957852}, "trend_signal": 0, "fair_value": 8.18645, "relative_strength": -67.325086, "rate_of_change": -3.3444730077120823, "market_dynamics": -0.193239, "expectation": {"probability": 39.4154, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3, "high": 1.84, "low": 1.286, "close": 1.716, "volume": 1001537}, "trend_line": 2.457667, "activity_lines": {"activity_5": 1.505733, "activity_10": 1.388764, "activity_20": 1.513867, "activity_30": 1.906037}, "trend_signal": 0, "fair_value": 8.119436, "relative_strength": -55.201419, "rate_of_change": -2.4399664487742503, "market_dynamics": 0.186113, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.798, "high": 1.8, "low": 1.6, "close": 1.664, "volume": 642406}, "trend_line": 2.391967, "activity_lines": {"activity_5": 1.573067, "activity_10": 1.4564, "activity_20": 1.494557, "activity_30": 1.854832}, "trend_signal": 0, "fair_value": 8.05437, "relative_strength": -57.201421, "rate_of_change": -2.6732669641574573, "market_dynamics": 0.376103, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.65, "high": 2.275, "low": 1.65, "close": 2.035, "volume": 1113386}, "trend_line": 2.3413, "activity_lines": {"activity_5": 1.7386, "activity_10": 1.583309, "activity_20": 1.518419, "activity_30": 1.831802}, "trend_signal": 0, "fair_value": 7.990705, "relative_strength": -46.1814, "rate_of_change": -2.118214841592724, "market_dynamics": 0.58699, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.05, "high": 2.31, "low": 1.878, "close": 2.3, "volume": 1034443}, "trend_line": 2.295967, "activity_lines": {"activity_5": 1.9576, "activity_10": 1.739945, "activity_20": 1.5739, "activity_30": 1.829138}, "trend_signal": 0, "fair_value": 7.925316, "relative_strength": -37.825985, "rate_of_change": -1.9362320078588753, "market_dynamics": 0.79677, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.35, "high": 2.645, "low": 2.235, "close": 2.48, "volume": 1035928}, "trend_line": 2.236467, "activity_lines": {"activity_5": 2.183267, "activity_10": 1.904473, "activity_20": 1.651548, "activity_30": 1.841011}, "trend_signal": 0, "fair_value": 7.859994, "relative_strength": -30.897252, "rate_of_change": -2.591500661812643, "market_dynamics": 0.881755, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.52, "high": 2.83, "low": 2.48, "close": 2.7, "volume": 760402}, "trend_line": 2.194967, "activity_lines": {"activity_5": 2.4036, "activity_10": 2.082455, "activity_20": 1.753005, "activity_30": 1.870916}, "trend_signal": 0, "fair_value": 7.795593, "relative_strength": -23.500967, "rate_of_change": -1.855605291739162, "market_dynamics": 0.994726, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.2, "close": 2.28, "volume": 555146}, "trend_line": 2.136967, "activity_lines": {"activity_5": 2.418333, "activity_10": 2.160836, "activity_20": 1.815176, "activity_30": 1.876402}, "trend_signal": 0, "fair_value": 7.729804, "relative_strength": -31.936533, "rate_of_change": -2.6424087469196698, "market_dynamics": 0.979947, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.315, "high": 2.315, "low": 1.97, "close": 1.97, "volume": 290183}, "trend_line": 2.081633, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.164709, "activity_20": 1.846681, "activity_30": 1.86563}, "trend_signal": 0, "fair_value": 7.662517, "relative_strength": -40.490604, "rate_of_change": -2.589370823227489, "market_dynamics": 0.861739, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.085, "high": 2.13, "low": 1.9, "close": 1.998, "volume": 324049}, "trend_line": 2.0384, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.165345, "activity_20": 1.8814, "activity_30": 1.860234}, "trend_signal": 0, "fair_value": 7.594377, "relative_strength": -38.549462, "rate_of_change": -2.0768790656181877, "market_dynamics": 0.726267, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.085, "high": 2.47, "low": 2.05, "close": 2.41, "volume": 427164}, "trend_line": 2.010233, "activity_lines": {"activity_5": 2.214133, "activity_10": 2.231836, "activity_20": 1.952995, "activity_30": 1.884209}, "trend_signal": 0, "fair_value": 7.528606, "relative_strength": -25.146504, "rate_of_change": -1.3818190737833729, "market_dynamics": 0.63672, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.425, "high": 2.49, "low": 2.28, "close": 2.37, "volume": 384269}, "trend_line": 1.984733, "activity_lines": {"activity_5": 2.246933, "activity_10": 2.270873, "activity_20": 2.015952, "activity_30": 1.907419}, "trend_signal": 0, "fair_value": 7.46372, "relative_strength": -26.219016, "rate_of_change": -1.268509670272046, "market_dynamics": 0.598028, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.415, "high": 2.415, "low": 2.15, "close": 2.15, "volume": 229380}, "trend_line": 1.946067, "activity_lines": {"activity_5": 2.2284, "activity_10": 2.258018, "activity_20": 2.053443, "activity_30": 1.918082}, "trend_signal": 0, "fair_value": 7.3965, "relative_strength": -29.691219, "rate_of_change": -1.9481713661233067, "market_dynamics": 0.554591, "expectation": {"probability": 39.6219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.04, "close": 2.215, "volume": 192720}, "trend_line": 1.9074, "activity_lines": {"activity_5": 2.2402, "activity_10": 2.248145, "activity_20": 2.092667, "activity_30": 1.935432}, "trend_signal": 1, "fair_value": 7.327904, "relative_strength": -27.27035, "rate_of_change": -1.986930563027892, "market_dynamics": 0.512743, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.185, "high": 2.26, "low": 1.962, "close": 2.03, "volume": 275427}, "trend_line": 1.863233, "activity_lines": {"activity_5": 2.174, "activity_10": 2.201364, "activity_20": 2.108581, "activity_30": 1.943342}, "trend_signal": 1, "fair_value": 7.256057, "relative_strength": -29.225463, "rate_of_change": -2.3155604487784456, "market_dynamics": 0.366031, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.96, "high": 2.125, "low": 1.92, "close": 1.962, "volume": 394915}, "trend_line": 1.825967, "activity_lines": {"activity_5": 2.083, "activity_10": 2.147127, "activity_20": 2.1128, "activity_30": 1.949714}, "trend_signal": 1, "fair_value": 7.186002, "relative_strength": -30.459936, "rate_of_change": -2.0000719180048887, "market_dynamics": 0.17539, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.964, "high": 1.998, "low": 1.74, "close": 1.834, "volume": 257970}, "trend_line": 1.7921, "activity_lines": {"activity_5": 1.9792, "activity_10": 2.079036, "activity_20": 2.100343, "activity_30": 1.950232}, "trend_signal": 1, "fair_value": 7.115235, "relative_strength": -35.727238, "rate_of_change": -1.8547432675398774, "market_dynamics": -0.021684, "expectation": {"probability": 38.0502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.818, "close": 2.08, "volume": 226067}, "trend_line": 1.793433, "activity_lines": {"activity_5": 1.993133, "activity_10": 2.071418, "activity_20": 2.109352, "activity_30": 1.968806}, "trend_signal": 1, "fair_value": 7.043872, "relative_strength": -26.933462, "rate_of_change": 0.07438200993248305, "market_dynamics": -0.197781, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.465, "low": 2.04, "close": 2.07, "volume": 669796}, "trend_line": 1.792933, "activity_lines": {"activity_5": 2.0084, "activity_10": 2.065618, "activity_20": 2.11361, "activity_30": 1.986649}, "trend_signal": 1, "fair_value": 6.971087, "relative_strength": -26.858219, "rate_of_change": -0.02787949145576918, "market_dynamics": -0.212157, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.105, "high": 2.29, "low": 1.976, "close": 2.005, "volume": 465326}, "trend_line": 1.8097, "activity_lines": {"activity_5": 2.011667, "activity_10": 2.046182, "activity_20": 2.109019, "activity_30": 2.000331}, "trend_signal": 1, "fair_value": 6.90196, "relative_strength": -25.222653, "rate_of_change": 0.9351715875607162, "market_dynamics": -0.253706, "expectation": {"probability": 37.049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.08, "high": 2.125, "low": 1.91, "close": 2.055, "volume": 439339}, "trend_line": 1.831667, "activity_lines": {"activity_5": 2.033267, "activity_10": 2.035709, "activity_20": 2.106786, "activity_30": 2.016157}, "trend_signal": 1, "fair_value": 6.832773, "relative_strength": -23.377591, "rate_of_change": 1.2138475990495576, "market_dynamics": -0.203347, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.908, "close": 1.976, "volume": 583525}, "trend_line": 1.850133, "activity_lines": {"activity_5": 2.022333, "activity_10": 2.017327, "activity_20": 2.093433, "activity_30": 2.025469}, "trend_signal": 1, "fair_value": 6.762155, "relative_strength": -24.818185, "rate_of_change": 1.008152682774767, "market_dynamics": -0.134535, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.145, "high": 2.195, "low": 1.92, "close": 2.03, "volume": 758950}, "trend_line": 1.877333, "activity_lines": {"activity_5": 2.019933, "activity_10": 2.015927, "activity_20": 2.083986, "activity_30": 2.037073}, "trend_signal": 1, "fair_value": 6.691721, "relative_strength": -24.193067, "rate_of_change": 1.4701645773574057, "market_dynamics": -0.085257, "expectation": {"probability": 37.6916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.96, "close": 2.15, "volume": 1135576}, "trend_line": 1.915, "activity_lines": {"activity_5": 2.060867, "activity_10": 2.038527, "activity_20": 2.084224, "activity_30": 2.054665}, "trend_signal": 1, "fair_value": 6.623958, "relative_strength": -16.819732, "rate_of_change": 2.0064101573881734, "market_dynamics": 0.114521, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.19, "high": 2.39, "low": 2.11, "close": 2.38, "volume": 891072}, "trend_line": 1.9632, "activity_lines": {"activity_5": 2.173133, "activity_10": 2.104127, "activity_20": 2.105819, "activity_30": 2.084665}, "trend_signal": 1, "fair_value": 6.55718, "relative_strength": -7.591706, "rate_of_change": 2.516971279373369, "market_dynamics": 0.352558, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.31, "close": 2.5, "volume": 458491}, "trend_line": 2.012533, "activity_lines": {"activity_5": 2.3004, "activity_10": 2.185182, "activity_20": 2.138462, "activity_30": 2.119297}, "trend_signal": 1, "fair_value": 6.48601, "relative_strength": -2.74206, "rate_of_change": 2.512887123064377, "market_dynamics": 0.574629, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.405, "close": 2.495, "volume": 718427}, "trend_line": 2.0483, "activity_lines": {"activity_5": 2.396333, "activity_10": 2.255545, "activity_20": 2.170533, "activity_30": 2.150424}, "trend_signal": 1, "fair_value": 6.419481, "relative_strength": -0.194117, "rate_of_change": 1.7772130941455313, "market_dynamics": 0.815894, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.495, "high": 2.695, "low": 2.475, "close": 2.51, "volume": 402297}, "trend_line": 2.089233, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.316618, "activity_20": 2.20501, "activity_30": 2.180211}, "trend_signal": 1, "fair_value": 6.349733, "relative_strength": 3.832538, "rate_of_change": 1.9983889078748394, "market_dynamics": 0.930536, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.4, "close": 2.44, "volume": 367986}, "trend_line": 2.120167, "activity_lines": {"activity_5": 2.473667, "activity_10": 2.357145, "activity_20": 2.231724, "activity_30": 2.202841}, "trend_signal": 1, "fair_value": 6.281493, "relative_strength": 3.23111, "rate_of_change": 1.4806390670643146, "market_dynamics": 1.005928, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.275, "close": 2.31, "volume": 312338}, "trend_line": 2.147167, "activity_lines": {"activity_5": 2.422, "activity_10": 2.367309, "activity_20": 2.243819, "activity_30": 2.215088}, "trend_signal": 1, "fair_value": 6.213397, "relative_strength": -0.180814, "rate_of_change": 1.2734845887140087, "market_dynamics": 0.992524, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.295, "high": 2.44, "low": 2.15, "close": 2.23, "volume": 251379}, "trend_line": 2.178167, "activity_lines": {"activity_5": 2.348333, "activity_10": 2.357382, "activity_20": 2.24681, "activity_30": 2.220432}, "trend_signal": 1, "fair_value": 6.1487, "relative_strength": -2.46613, "rate_of_change": 1.443762874522575, "market_dynamics": 0.828266, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.22, "close": 2.395, "volume": 377215}, "trend_line": 2.2008, "activity_lines": {"activity_5": 2.347667, "activity_10": 2.374273, "activity_20": 2.266371, "activity_30": 2.234422}, "trend_signal": 1, "fair_value": 6.085767, "relative_strength": 4.46861, "rate_of_change": 1.0390846982807058, "market_dynamics": 0.75849, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.375, "high": 2.56, "low": 2.3, "close": 2.435, "volume": 315959}, "trend_line": 2.2265, "activity_lines": {"activity_5": 2.367, "activity_10": 2.390818, "activity_20": 2.289624, "activity_30": 2.249531}, "trend_signal": 1, "fair_value": 6.021623, "relative_strength": 3.537505, "rate_of_change": 1.1677571792075634, "market_dynamics": 0.691023, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.345, "high": 2.5, "low": 2.345, "close": 2.37, "volume": 369969}, "trend_line": 2.237667, "activity_lines": {"activity_5": 2.369667, "activity_10": 2.388182, "activity_20": 2.305329, "activity_30": 2.258789}, "trend_signal": 1, "fair_value": 5.956737, "relative_strength": 1.874166, "rate_of_change": 0.5015495171794263, "market_dynamics": 0.655927, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.385, "high": 2.405, "low": 2.045, "close": 2.075, "volume": 481033}, "trend_line": 2.230167, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.327909, "activity_20": 2.2922, "activity_30": 2.248295}, "trend_signal": 1, "fair_value": 5.887461, "relative_strength": -6.99746, "rate_of_change": -0.33517051464763453, "market_dynamics": 0.413567, "expectation": {"probability": 41.518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.105, "high": 2.29, "low": 2.105, "close": 2.29, "volume": 164775}, "trend_line": 2.223833, "activity_lines": {"activity_5": 2.275, "activity_10": 2.312273, "activity_20": 2.299333, "activity_30": 2.252155}, "trend_signal": 1, "fair_value": 5.818639, "relative_strength": 3.671342, "rate_of_change": -0.2840146051842683, "market_dynamics": 0.164015, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.17, "high": 2.35, "low": 2.17, "close": 2.275, "volume": 235432}, "trend_line": 2.209667, "activity_lines": {"activity_5": 2.262333, "activity_10": 2.297727, "activity_20": 2.303476, "activity_30": 2.255456}, "trend_signal": 1, "fair_value": 5.751188, "relative_strength": 5.002766, "rate_of_change": -0.6370082645594297, "market_dynamics": -0.116664, "expectation": {"probability": 37.7175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.13, "close": 2.14, "volume": 160936}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.262636, "activity_20": 2.292662, "activity_30": 2.250961}, "trend_signal": 1, "fair_value": 5.68021, "relative_strength": -1.368241, "rate_of_change": -0.2112082951865587, "market_dynamics": -0.509956, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.17, "high": 2.265, "low": 2.1, "close": 2.24, "volume": 194816}, "trend_line": 2.214, "activity_lines": {"activity_5": 2.216, "activity_10": 2.252455, "activity_20": 2.291086, "activity_30": 2.253219}, "trend_signal": 1, "fair_value": 5.610796, "relative_strength": 1.016064, "rate_of_change": 0.4081632653061178, "market_dynamics": -0.640148, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.215, "high": 2.37, "low": 2.135, "close": 2.335, "volume": 283309}, "trend_line": 2.225233, "activity_lines": {"activity_5": 2.259667, "activity_10": 2.263182, "activity_20": 2.297748, "activity_30": 2.261026}, "trend_signal": 1, "fair_value": 5.542643, "relative_strength": 3.089098, "rate_of_change": 0.5073622402890617, "market_dynamics": -0.713328, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.34, "close": 2.515, "volume": 359339}, "trend_line": 2.228733, "activity_lines": {"activity_5": 2.346, "activity_10": 2.306182, "activity_20": 2.319981, "activity_30": 2.27972}, "trend_signal": 1, "fair_value": 5.477763, "relative_strength": 9.462923, "rate_of_change": 0.15728689984375932, "market_dynamics": -0.565132, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.43, "high": 2.475, "low": 2.335, "close": 2.43, "volume": 325869}, "trend_line": 2.230733, "activity_lines": {"activity_5": 2.389, "activity_10": 2.328545, "activity_20": 2.331929, "activity_30": 2.292705}, "trend_signal": 1, "fair_value": 5.410273, "relative_strength": 5.060961, "rate_of_change": 0.08973708380500399, "market_dynamics": -0.309509, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.505, "low": 2.31, "close": 2.325, "volume": 238694}, "trend_line": 2.236567, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.331182, "activity_20": 2.331714, "activity_30": 2.298787}, "trend_signal": 1, "fair_value": 5.343958, "relative_strength": -3.103334, "rate_of_change": 0.26152838551274926, "market_dynamics": -0.151622, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.355, "high": 2.385, "low": 2.215, "close": 2.335, "volume": 324011}, "trend_line": 2.240567, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.337636, "activity_20": 2.331048, "activity_30": 2.305138}, "trend_signal": 1, "fair_value": 5.278304, "relative_strength": -2.109021, "rate_of_change": 0.17884552530731268, "market_dynamics": -0.015908, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.315, "high": 2.51, "low": 2.29, "close": 2.48, "volume": 241351}, "trend_line": 2.255567, "activity_lines": {"activity_5": 2.406, "activity_10": 2.371091, "activity_20": 2.34331, "activity_30": 2.320585}, "trend_signal": 1, "fair_value": 5.218034, "relative_strength": 1.992432, "rate_of_change": 0.6694733966893257, "market_dynamics": 0.021747, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.485, "high": 2.485, "low": 2.275, "close": 2.34, "volume": 232623}, "trend_line": 2.268167, "activity_lines": {"activity_5": 2.380333, "activity_10": 2.371727, "activity_20": 2.341762, "activity_30": 2.326032}, "trend_signal": 1, "fair_value": 5.15301, "relative_strength": -6.42051, "rate_of_change": 0.558617855288712, "market_dynamics": -0.031518, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.355, "high": 2.45, "low": 2.05, "close": 2.145, "volume": 531595}, "trend_line": 2.278533, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.336, "activity_20": 2.322405, "activity_30": 2.318086}, "trend_signal": 1, "fair_value": 5.082933, "relative_strength": -14.758345, "rate_of_change": 0.4570210218206982, "market_dynamics": -0.06099, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.145, "high": 2.195, "low": 1.95, "close": 1.996, "volume": 561165}, "trend_line": 2.275733, "activity_lines": {"activity_5": 2.191667, "activity_10": 2.275545, "activity_20": 2.290524, "activity_30": 2.299858}, "trend_signal": 0, "fair_value": 5.011464, "relative_strength": -20.783624, "rate_of_change": -0.12288608503805458, "market_dynamics": -0.329741, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.055, "high": 2.15, "low": 1.948, "close": 1.992, "volume": 209543}, "trend_line": 2.273133, "activity_lines": {"activity_5": 2.1026, "activity_10": 2.216982, "activity_20": 2.26071, "activity_30": 2.281553}, "trend_signal": 0, "fair_value": 4.941001, "relative_strength": -19.593955, "rate_of_change": -0.11424890354007758, "market_dynamics": -0.733692, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.992, "high": 2.02, "low": 1.7, "close": 1.7, "volume": 343092}, "trend_line": 2.262967, "activity_lines": {"activity_5": 1.939067, "activity_10": 2.109836, "activity_20": 2.205219, "activity_30": 2.244576}, "trend_signal": 0, "fair_value": 4.870959, "relative_strength": -25.484378, "rate_of_change": -0.44722416154267686, "market_dynamics": -1.037976, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.702, "high": 1.902, "low": 1.554, "close": 1.9, "volume": 308198}, "trend_line": 2.2578, "activity_lines": {"activity_5": 1.8942, "activity_10": 2.0506, "activity_20": 2.171681, "activity_30": 2.221159}, "trend_signal": 0, "fair_value": 4.800938, "relative_strength": -15.754782, "rate_of_change": -0.22832856157425818, "market_dynamics": -1.24315, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.874, "close": 1.966, "volume": 182312}, "trend_line": 2.257467, "activity_lines": {"activity_5": 1.900667, "activity_10": 2.014545, "activity_20": 2.146, "activity_30": 2.202333}, "trend_signal": 0, "fair_value": 4.734895, "relative_strength": -16.365824, "rate_of_change": -0.014748870581978771, "market_dynamics": -1.257069, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.942, "high": 2.02, "low": 1.88, "close": 1.944, "volume": 123154}, "trend_line": 2.2546, "activity_lines": {"activity_5": 1.911733, "activity_10": 1.982927, "activity_20": 2.120267, "activity_30": 2.18211}, "trend_signal": 0, "fair_value": 4.671003, "relative_strength": -21.371565, "rate_of_change": -0.12700074906965084, "market_dynamics": -1.272105, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.882, "close": 1.988, "volume": 134365}, "trend_line": 2.2492, "activity_lines": {"activity_5": 1.940933, "activity_10": 1.966236, "activity_20": 2.101062, "activity_30": 2.16491}, "trend_signal": 0, "fair_value": 4.611062, "relative_strength": -22.408469, "rate_of_change": -0.2395103344273862, "market_dynamics": -1.23863, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.95, "high": 1.998, "low": 1.892, "close": 1.892, "volume": 109460}, "trend_line": 2.232933, "activity_lines": {"activity_5": 1.9384, "activity_10": 1.9384, "activity_20": 2.074533, "activity_30": 2.141865}, "trend_signal": 0, "fair_value": 4.553142, "relative_strength": -27.34983, "rate_of_change": -0.7232349279743923, "market_dynamics": -1.280301, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.902, "high": 1.92, "low": 1.842, "close": 1.87, "volume": 158596}, "trend_line": 2.211933, "activity_lines": {"activity_5": 1.915733, "activity_10": 1.917255, "activity_20": 2.046781, "activity_30": 2.118449}, "trend_signal": 0, "fair_value": 4.493476, "relative_strength": -28.631602, "rate_of_change": -0.9404670896977163, "market_dynamics": -1.327796, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.894, "high": 1.9, "low": 1.72, "close": 1.796, "volume": 119616}, "trend_line": 2.188633, "activity_lines": {"activity_5": 1.8704, "activity_10": 1.8912, "activity_20": 2.013981, "activity_30": 2.091615}, "trend_signal": 0, "fair_value": 4.432189, "relative_strength": -30.485626, "rate_of_change": -1.053377294881912, "market_dynamics": -1.354843, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.888, "low": 1.7, "close": 1.794, "volume": 115779}, "trend_line": 2.164767, "activity_lines": {"activity_5": 1.835733, "activity_10": 1.871127, "activity_20": 1.983271, "activity_30": 2.066155}, "trend_signal": 0, "fair_value": 4.371463, "relative_strength": -30.906797, "rate_of_change": -1.0904523508509625, "market_dynamics": -1.385186, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.746, "close": 1.92, "volume": 223022}, "trend_line": 2.147433, "activity_lines": {"activity_5": 1.853067, "activity_10": 1.877636, "activity_20": 1.96621, "activity_30": 2.050363}, "trend_signal": 0, "fair_value": 4.314296, "relative_strength": -26.114829, "rate_of_change": -0.800732827135667, "market_dynamics": -1.249038, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.894, "high": 2.0, "low": 1.85, "close": 1.856, "volume": 101406}, "trend_line": 2.1323, "activity_lines": {"activity_5": 1.8536, "activity_10": 1.873818, "activity_20": 1.944576, "activity_30": 2.031561}, "trend_signal": 0, "fair_value": 4.260273, "relative_strength": -25.544532, "rate_of_change": -0.7047018463439867, "market_dynamics": -1.15624, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.86, "high": 1.952, "low": 1.78, "close": 1.952, "volume": 162081}, "trend_line": 2.123033, "activity_lines": {"activity_5": 1.888533, "activity_10": 1.884618, "activity_20": 1.934367, "activity_30": 2.019929}, "trend_signal": 0, "fair_value": 4.207438, "relative_strength": -20.780436, "rate_of_change": -0.4346011349247252, "market_dynamics": -0.769137, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.92, "high": 1.946, "low": 1.832, "close": 1.946, "volume": 207722}, "trend_line": 2.108067, "activity_lines": {"activity_5": 1.916, "activity_10": 1.893382, "activity_20": 1.926267, "activity_30": 2.008508}, "trend_signal": 0, "fair_value": 4.160641, "relative_strength": -22.865304, "rate_of_change": -0.704934873833794, "market_dynamics": -0.281758, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.892, "high": 2.26, "low": 1.892, "close": 2.26, "volume": 205600}, "trend_line": 2.102233, "activity_lines": {"activity_5": 2.038133, "activity_10": 1.9596, "activity_20": 1.950376, "activity_30": 2.01831}, "trend_signal": 0, "fair_value": 4.115857, "relative_strength": -8.902191, "rate_of_change": -0.276746422196264, "market_dynamics": 0.222969, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.05, "close": 2.05, "volume": 108905}, "trend_line": 2.091567, "activity_lines": {"activity_5": 2.0592, "activity_10": 1.981891, "activity_20": 1.954795, "activity_30": 2.01494}, "trend_signal": 0, "fair_value": 4.069268, "relative_strength": -18.330034, "rate_of_change": -0.5073652635079016, "market_dynamics": 0.6158, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.035, "low": 1.902, "close": 1.952, "volume": 85330}, "trend_line": 2.087467, "activity_lines": {"activity_5": 2.038933, "activity_10": 1.985236, "activity_20": 1.951238, "activity_30": 2.005935}, "trend_signal": 0, "fair_value": 4.018497, "relative_strength": -21.792207, "rate_of_change": -0.19602527674225928, "market_dynamics": 0.64639, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.9, "close": 2.04, "volume": 76340}, "trend_line": 2.079133, "activity_lines": {"activity_5": 2.0416, "activity_10": 2.003491, "activity_20": 1.958576, "activity_30": 2.002873}, "trend_signal": 0, "fair_value": 3.967946, "relative_strength": -17.466912, "rate_of_change": -0.39923984427059506, "market_dynamics": 0.598093, "expectation": {"probability": 39.5971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.864, "close": 2.02, "volume": 88653}, "trend_line": 2.070633, "activity_lines": {"activity_5": 2.031733, "activity_10": 2.015018, "activity_20": 1.965438, "activity_30": 1.999058}, "trend_signal": 0, "fair_value": 3.918643, "relative_strength": -15.055186, "rate_of_change": -0.40882425511019127, "market_dynamics": 0.401187, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.93, "high": 2.025, "low": 1.908, "close": 1.956, "volume": 49895}, "trend_line": 2.0645, "activity_lines": {"activity_5": 1.9956, "activity_10": 2.010836, "activity_20": 1.9668, "activity_30": 1.991662}, "trend_signal": 0, "fair_value": 3.865031, "relative_strength": -19.802929, "rate_of_change": -0.29618961930965876, "market_dynamics": 0.254108, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 2.045, "low": 1.9, "close": 1.974, "volume": 154732}, "trend_line": 2.055633, "activity_lines": {"activity_5": 1.985733, "activity_10": 2.006982, "activity_20": 1.970067, "activity_30": 1.985824}, "trend_signal": 0, "fair_value": 3.814974, "relative_strength": -19.425029, "rate_of_change": -0.42949866795834146, "market_dynamics": 0.323918, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.978, "high": 2.02, "low": 1.91, "close": 1.99, "volume": 73276}, "trend_line": 2.044133, "activity_lines": {"activity_5": 1.986267, "activity_10": 2.005055, "activity_20": 1.974943, "activity_30": 1.981589}, "trend_signal": 0, "fair_value": 3.768803, "relative_strength": -18.316815, "rate_of_change": -0.5594383822404021, "market_dynamics": 0.285203, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.015, "high": 2.02, "low": 1.926, "close": 1.96, "volume": 130526}, "trend_line": 2.025633, "activity_lines": {"activity_5": 1.974267, "activity_10": 1.995236, "activity_20": 1.975581, "activity_30": 1.976161}, "trend_signal": 0, "fair_value": 3.723472, "relative_strength": -17.561245, "rate_of_change": -0.9050291737377147, "market_dynamics": 0.299219, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.988, "high": 2.145, "low": 1.96, "close": 2.135, "volume": 256946}, "trend_line": 2.0158, "activity_lines": {"activity_5": 2.025933, "activity_10": 2.017091, "activity_20": 1.9926, "activity_30": 1.983217}, "trend_signal": 0, "fair_value": 3.680523, "relative_strength": -8.702402, "rate_of_change": -0.4854285055585084, "market_dynamics": 0.64386, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.155, "high": 2.155, "low": 2.01, "close": 2.1, "volume": 104271}, "trend_line": 2.0083, "activity_lines": {"activity_5": 2.058267, "activity_10": 2.029145, "activity_20": 2.005481, "activity_30": 1.988649}, "trend_signal": 0, "fair_value": 3.63993, "relative_strength": -10.211647, "rate_of_change": -0.37206072030954657, "market_dynamics": 0.687676, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.155, "low": 2.035, "close": 2.035, "volume": 180053}, "trend_line": 1.9983, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.032291, "activity_20": 2.011429, "activity_30": 1.990372}, "trend_signal": 0, "fair_value": 3.604766, "relative_strength": -12.44242, "rate_of_change": -0.4979335756610183, "market_dynamics": 0.842836, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.96, "close": 2.01, "volume": 119548}, "trend_line": 1.982633, "activity_lines": {"activity_5": 2.048, "activity_10": 2.031164, "activity_20": 2.014771, "activity_30": 1.991127}, "trend_signal": 1, "fair_value": 3.573111, "relative_strength": -13.551597, "rate_of_change": -0.7840164139518528, "market_dynamics": 0.826824, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.964, "close": 2.005, "volume": 108160}, "trend_line": 1.971467, "activity_lines": {"activity_5": 2.033667, "activity_10": 2.028073, "activity_20": 2.017076, "activity_30": 1.99257}, "trend_signal": 1, "fair_value": 3.544405, "relative_strength": -15.52722, "rate_of_change": -0.563190464397597, "market_dynamics": 0.558135, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.998, "high": 2.095, "low": 1.93, "close": 2.065, "volume": 144041}, "trend_line": 1.9688, "activity_lines": {"activity_5": 2.036333, "activity_10": 2.036527, "activity_20": 2.024452, "activity_30": 1.998604}, "trend_signal": 1, "fair_value": 3.518377, "relative_strength": -11.85072, "rate_of_change": -0.1352799717164921, "market_dynamics": 0.506686, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.962, "high": 2.04, "low": 1.95, "close": 1.96, "volume": 189029}, "trend_line": 1.9676, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.025073, "activity_20": 2.020548, "activity_30": 1.998037}, "trend_signal": 1, "fair_value": 3.489611, "relative_strength": -14.123909, "rate_of_change": -0.06095083299472216, "market_dynamics": 0.322396, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.95, "high": 1.998, "low": 1.902, "close": 1.966, "volume": 164481}, "trend_line": 1.966733, "activity_lines": {"activity_5": 1.992333, "activity_10": 2.014636, "activity_20": 2.016424, "activity_30": 1.997933}, "trend_signal": 1, "fair_value": 3.459738, "relative_strength": -14.50584, "rate_of_change": -0.04406383411262203, "market_dynamics": 0.243582, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.902, "close": 1.96, "volume": 229910}, "trend_line": 1.9754, "activity_lines": {"activity_5": 1.9786, "activity_10": 2.003255, "activity_20": 2.01151, "activity_30": 1.997499}, "trend_signal": 1, "fair_value": 3.431202, "relative_strength": -12.907901, "rate_of_change": 0.4406800516389352, "market_dynamics": 0.152089, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.998, "high": 2.145, "low": 1.864, "close": 1.968, "volume": 377595}, "trend_line": 1.977667, "activity_lines": {"activity_5": 1.970867, "activity_10": 1.993873, "activity_20": 2.006862, "activity_30": 1.997022}, "trend_signal": 0, "fair_value": 3.397845, "relative_strength": -10.313193, "rate_of_change": 0.11476156727751438, "market_dynamics": 0.058293, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.88, "close": 1.902, "volume": 163053}, "trend_line": 1.975533, "activity_lines": {"activity_5": 1.9436, "activity_10": 1.972345, "activity_20": 1.995852, "activity_30": 1.99214}, "trend_signal": 0, "fair_value": 3.365612, "relative_strength": -13.710589, "rate_of_change": -0.10790492029244965, "market_dynamics": -0.146465, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.968, "high": 1.98, "low": 1.81, "close": 1.912, "volume": 179806}, "trend_line": 1.974467, "activity_lines": {"activity_5": 1.930533, "activity_10": 1.956873, "activity_20": 1.986005, "activity_30": 1.988041}, "trend_signal": 0, "fair_value": 3.333501, "relative_strength": -9.695878, "rate_of_change": -0.05396012114199112, "market_dynamics": -0.31932, "expectation": {"probability": 42.7087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.848, "high": 2.0, "low": 1.812, "close": 1.944, "volume": 155357}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.950636, "activity_20": 1.980862, "activity_30": 1.986075}, "trend_signal": 0, "fair_value": 3.301079, "relative_strength": -10.292293, "rate_of_change": -0.07429853221147201, "market_dynamics": -0.454319, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.948, "high": 1.96, "low": 1.832, "close": 1.86, "volume": 136759}, "trend_line": 1.971933, "activity_lines": {"activity_5": 1.9056, "activity_10": 1.930782, "activity_20": 1.968224, "activity_30": 1.978785}, "trend_signal": 0, "fair_value": 3.269437, "relative_strength": -14.088015, "rate_of_change": -0.05408008109478718, "market_dynamics": -0.751395, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.868, "high": 1.87, "low": 1.72, "close": 1.838, "volume": 216793}, "trend_line": 1.970867, "activity_lines": {"activity_5": 1.8792, "activity_10": 1.909655, "activity_20": 1.953929, "activity_30": 1.970144}, "trend_signal": 0, "fair_value": 3.239317, "relative_strength": -14.931017, "rate_of_change": -0.05405863180949918, "market_dynamics": -0.850782, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.794, "high": 1.824, "low": 1.67, "close": 1.76, "volume": 323568}, "trend_line": 1.969667, "activity_lines": {"activity_5": 1.835467, "activity_10": 1.877382, "activity_20": 1.933167, "activity_30": 1.95654}, "trend_signal": 0, "fair_value": 3.207836, "relative_strength": -18.322206, "rate_of_change": -0.06088690916230613, "market_dynamics": -0.937421, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.722, "high": 1.76, "low": 1.69, "close": 1.73, "volume": 165183}, "trend_line": 1.967533, "activity_lines": {"activity_5": 1.7912, "activity_10": 1.8452, "activity_20": 1.910786, "activity_30": 1.941077}, "trend_signal": 0, "fair_value": 3.175246, "relative_strength": -19.121987, "rate_of_change": -0.10834318694480236, "market_dynamics": -1.157995, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.702, "high": 1.852, "low": 1.702, "close": 1.852, "volume": 111603}, "trend_line": 1.965267, "activity_lines": {"activity_5": 1.799733, "activity_10": 1.839382, "activity_20": 1.9011, "activity_30": 1.933624}, "trend_signal": 0, "fair_value": 3.140286, "relative_strength": -13.38586, "rate_of_change": -0.11516960579567811, "market_dynamics": -1.130729, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.88, "high": 1.958, "low": 1.86, "close": 1.916, "volume": 194622}, "trend_line": 1.967267, "activity_lines": {"activity_5": 1.835733, "activity_10": 1.847273, "activity_20": 1.89809, "activity_30": 1.930445}, "trend_signal": 0, "fair_value": 3.101436, "relative_strength": -12.374334, "rate_of_change": 0.10176734255447234, "market_dynamics": -0.879882, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.918, "high": 1.938, "low": 1.842, "close": 1.898, "volume": 146792}, "trend_line": 1.965467, "activity_lines": {"activity_5": 1.862, "activity_10": 1.852691, "activity_20": 1.893719, "activity_30": 1.925976}, "trend_signal": 0, "fair_value": 3.063159, "relative_strength": -12.696075, "rate_of_change": -0.09149749373115208, "market_dynamics": -0.726507, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.882, "high": 1.922, "low": 1.826, "close": 1.922, "volume": 109506}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.892267, "activity_10": 1.863745, "activity_20": 1.891929, "activity_30": 1.923172}, "trend_signal": 0, "fair_value": 3.024807, "relative_strength": -9.537882, "rate_of_change": -0.04070279480653371, "market_dynamics": -0.360623, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.892, "high": 1.958, "low": 1.826, "close": 1.948, "volume": 779577}, "trend_line": 1.954267, "activity_lines": {"activity_5": 1.9204, "activity_10": 1.879164, "activity_20": 1.893629, "activity_30": 1.922097}, "trend_signal": 0, "fair_value": 2.985188, "relative_strength": -6.193575, "rate_of_change": -0.5293517934591443, "market_dynamics": 0.133781, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.914, "high": 2.03, "low": 1.832, "close": 1.99, "volume": 458510}, "trend_line": 1.952267, "activity_lines": {"activity_5": 1.948, "activity_10": 1.901564, "activity_20": 1.900052, "activity_30": 1.924402}, "trend_signal": 0, "fair_value": 2.947329, "relative_strength": -4.203406, "rate_of_change": -0.10234016129832832, "market_dynamics": 0.444881, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.015, "high": 2.015, "low": 1.754, "close": 1.94, "volume": 551302}, "trend_line": 1.951867, "activity_lines": {"activity_5": 1.949733, "activity_10": 1.914036, "activity_20": 1.901929, "activity_30": 1.923611}, "trend_signal": 0, "fair_value": 2.910353, "relative_strength": -6.793408, "rate_of_change": -0.020489000736065095, "market_dynamics": 0.792026, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9, "high": 1.938, "low": 1.826, "close": 1.828, "volume": 117783}, "trend_line": 1.9448, "activity_lines": {"activity_5": 1.912533, "activity_10": 1.904691, "activity_20": 1.893471, "activity_30": 1.915619}, "trend_signal": 0, "fair_value": 2.873862, "relative_strength": -12.725747, "rate_of_change": -0.36206360371889756, "market_dynamics": 0.778014, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.826, "high": 1.9, "low": 1.738, "close": 1.884, "volume": 166868}, "trend_line": 1.940267, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.905709, "activity_20": 1.89119, "activity_30": 1.911697}, "trend_signal": 0, "fair_value": 2.832457, "relative_strength": -9.390846, "rate_of_change": -0.2330830933772172, "market_dynamics": 0.582449, "expectation": {"probability": 40.6673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.906, "high": 1.906, "low": 1.752, "close": 1.796, "volume": 65216}, "trend_line": 1.934933, "activity_lines": {"activity_5": 1.858, "activity_10": 1.888473, "activity_20": 1.88139, "activity_30": 1.902389}, "trend_signal": 0, "fair_value": 2.792495, "relative_strength": -6.866603, "rate_of_change": -0.27491061797164773, "market_dynamics": 0.221251, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.784, "high": 1.784, "low": 1.3, "close": 1.418, "volume": 628161}, "trend_line": 1.9164, "activity_lines": {"activity_5": 1.701467, "activity_10": 1.801309, "activity_20": 1.836371, "activity_30": 1.869039}, "trend_signal": 0, "fair_value": 2.751141, "relative_strength": -25.441402, "rate_of_change": -0.9578109422910205, "market_dynamics": -0.19347, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.452, "high": 1.548, "low": 1.38, "close": 1.38, "volume": 193888}, "trend_line": 1.896067, "activity_lines": {"activity_5": 1.5704, "activity_10": 1.715127, "activity_20": 1.790343, "activity_30": 1.834432}, "trend_signal": 0, "fair_value": 2.710288, "relative_strength": -23.516747, "rate_of_change": -1.060999791275316, "market_dynamics": -0.530599, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.272, "close": 1.29, "volume": 252368}, "trend_line": 1.873733, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.622327, "activity_20": 1.738505, "activity_30": 1.795331}, "trend_signal": 0, "fair_value": 2.667853, "relative_strength": -27.718388, "rate_of_change": -1.1779119619718004, "market_dynamics": -0.935112, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.29, "high": 1.508, "low": 1.202, "close": 1.42, "volume": 261008}, "trend_line": 1.8499, "activity_lines": {"activity_5": 1.402133, "activity_10": 1.564218, "activity_20": 1.702276, "activity_30": 1.766058}, "trend_signal": 0, "fair_value": 2.632468, "relative_strength": -23.02318, "rate_of_change": -1.2719528342618716, "market_dynamics": -1.135006, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.26, "close": 1.395, "volume": 308909}, "trend_line": 1.8264, "activity_lines": {"activity_5": 1.3802, "activity_10": 1.510691, "activity_20": 1.665962, "activity_30": 1.73671}, "trend_signal": 0, "fair_value": 2.596218, "relative_strength": -25.777279, "rate_of_change": -1.2703389372398548, "market_dynamics": -1.282292, "expectation": {"probability": 42.7086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.305, "high": 1.43, "low": 1.27, "close": 1.38, "volume": 209839}, "trend_line": 1.804567, "activity_lines": {"activity_5": 1.38, "activity_10": 1.464491, "activity_20": 1.630681, "activity_30": 1.70791}, "trend_signal": 0, "fair_value": 2.561795, "relative_strength": -28.604742, "rate_of_change": -1.1954117389399908, "market_dynamics": -1.26974, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.375, "high": 1.57, "low": 1.375, "close": 1.45, "volume": 340896}, "trend_line": 1.7859, "activity_lines": {"activity_5": 1.405667, "activity_10": 1.442109, "activity_20": 1.604752, "activity_30": 1.685034}, "trend_signal": 0, "fair_value": 2.526923, "relative_strength": -22.682098, "rate_of_change": -1.0344309743002056, "market_dynamics": -1.149074, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.445, "high": 1.545, "low": 1.21, "close": 1.36, "volume": 483157}, "trend_line": 1.7644, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.412273, "activity_20": 1.572205, "activity_30": 1.657557}, "trend_signal": 0, "fair_value": 2.492436, "relative_strength": -27.427984, "rate_of_change": -1.2038747970211139, "market_dynamics": -1.066534, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.325, "high": 1.37, "low": 1.205, "close": 1.35, "volume": 112890}, "trend_line": 1.740567, "activity_lines": {"activity_5": 1.379667, "activity_10": 1.389127, "activity_20": 1.540981, "activity_30": 1.630822}, "trend_signal": 0, "fair_value": 2.461923, "relative_strength": -27.646757, "rate_of_change": -1.3507708002720469, "market_dynamics": -1.060614, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.105, "close": 1.135, "volume": 415035}, "trend_line": 1.713067, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.3366, "activity_20": 1.491233, "activity_30": 1.591753}, "trend_signal": 0, "fair_value": 2.430994, "relative_strength": -37.695035, "rate_of_change": -1.5799449259925116, "market_dynamics": -1.02709, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.07, "close": 1.19, "volume": 298220}, "trend_line": 1.6872, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.306091, "activity_20": 1.449557, "activity_30": 1.558006}, "trend_signal": 0, "fair_value": 2.403301, "relative_strength": -36.686446, "rate_of_change": -1.5099818045645537, "market_dynamics": -1.101768, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.195, "high": 1.2, "low": 1.065, "close": 1.075, "volume": 283718}, "trend_line": 1.6577, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.258818, "activity_20": 1.400081, "activity_30": 1.51851}, "trend_signal": 0, "fair_value": 2.375641, "relative_strength": -42.832467, "rate_of_change": -1.7484589853010954, "market_dynamics": -1.24962, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.005, "close": 1.005, "volume": 10026}, "trend_line": 1.6256, "activity_lines": {"activity_5": 1.101, "activity_10": 1.204364, "activity_20": 1.347943, "activity_30": 1.4764}, "trend_signal": 0, "fair_value": 2.346891, "relative_strength": -45.269213, "rate_of_change": -1.9364179284550895, "market_dynamics": -1.420036, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.952, "high": 0.96, "low": 0.902, "close": 0.936, "volume": 69293}, "trend_line": 1.5934, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.142545, "activity_20": 1.293486, "activity_30": 1.43191}, "trend_signal": 0, "fair_value": 2.317186, "relative_strength": -48.22127, "rate_of_change": -1.9808070866141738, "market_dynamics": -1.593448, "expectation": {"probability": 41.825, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.958, "high": 0.958, "low": 0.8, "close": 0.842, "volume": 505267}, "trend_line": 1.557733, "activity_lines": {"activity_5": 0.953933, "activity_10": 1.072436, "activity_20": 1.234771, "activity_30": 1.383432}, "trend_signal": 0, "fair_value": 2.291397, "relative_strength": -53.466202, "rate_of_change": -2.238420986569593, "market_dynamics": -1.588198, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.8, "high": 1.145, "low": 0.756, "close": 0.988, "volume": 386188}, "trend_line": 1.525867, "activity_lines": {"activity_5": 0.946733, "activity_10": 1.038927, "activity_20": 1.195229, "activity_30": 1.346675}, "trend_signal": 0, "fair_value": 2.265103, "relative_strength": -44.093556, "rate_of_change": -2.0456650786752255, "market_dynamics": -1.458944, "expectation": {"probability": 40.2723, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.95, "close": 0.98, "volume": 105997}, "trend_line": 1.496533, "activity_lines": {"activity_5": 0.950333, "activity_10": 1.011091, "activity_20": 1.159695, "activity_30": 1.311458}, "trend_signal": 0, "fair_value": 2.237346, "relative_strength": -46.105213, "rate_of_change": -1.922448024631255, "market_dynamics": -1.302875, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.95, "high": 1.16, "low": 0.95, "close": 1.095, "volume": 355068}, "trend_line": 1.471767, "activity_lines": {"activity_5": 0.9986, "activity_10": 1.012709, "activity_20": 1.139686, "activity_30": 1.285553}, "trend_signal": 0, "fair_value": 2.215583, "relative_strength": -37.372601, "rate_of_change": -1.6548916729534093, "market_dynamics": -0.883035, "expectation": {"probability": 40.2723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d460a72e-86f5-4627-94b0-712e071eb0e3/", "share_image": "https://sharemaestro.com/terminal/d460a72e-86f5-4627-94b0-712e071eb0e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}