{"ticker": {"uuid": "d4613f7b-f0cf-4dd9-92dc-6e368cb8fe25", "symbol": "GRANULES", "name": "Granules India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRANULES rose 37.65%, moving from 562.20 to 773.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.42 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "773.85"}, {"label": "12-Week Change", "value": "37.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.42"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 753.25, "high": 804.299988, "low": 752.549988, "close": 773.849976, "volume": 14317612}, "trend_line": 614.751664, "activity_lines": {"activity_5": 752.75, "activity_10": 721.490003, "activity_20": 670.126429, "activity_30": 645.002364}, "trend_signal": 1, "fair_value": 495.546424, "relative_strength": 43.424552, "rate_of_change": 1.1420782847997928, "market_dynamics": 1.635646, "expectation": {"probability": 55.4015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 285.252792, "high": 285.401226, "low": 273.328088, "close": 274.416626, "volume": 3497858}, "trend_line": 299.702616, "activity_lines": {"activity_5": 277.982501, "activity_10": 283.583048, "activity_20": 285.503242, "activity_30": 289.707903}, "trend_signal": 0, "fair_value": 315.477569, "relative_strength": -14.679578, "rate_of_change": -0.9673760636199313, "market_dynamics": 0.099695, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 274.416643, "high": 292.773781, "low": 272.387971, "close": 289.013275, "volume": 6470008}, "trend_line": 297.443027, "activity_lines": {"activity_5": 281.066764, "activity_10": 283.821454, "activity_20": 285.817323, "activity_30": 289.018268}, "trend_signal": 0, "fair_value": 316.031804, "relative_strength": -11.36659, "rate_of_change": -0.753943702646895, "market_dynamics": 0.152279, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 291.932612, "high": 294.307651, "low": 278.424532, "close": 284.015778, "volume": 6416187}, "trend_line": 295.147151, "activity_lines": {"activity_5": 282.752387, "activity_10": 283.271776, "activity_20": 285.616575, "activity_30": 288.151994}, "trend_signal": 0, "fair_value": 316.56217, "relative_strength": -12.059557, "rate_of_change": -0.7718708430169265, "market_dynamics": 0.224606, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 284.955944, "high": 299.453595, "low": 280.35427, "close": 293.812836, "volume": 8994687}, "trend_line": 293.738617, "activity_lines": {"activity_5": 286.997779, "activity_10": 284.692305, "activity_20": 286.372678, "activity_30": 288.065909}, "trend_signal": 0, "fair_value": 317.132723, "relative_strength": -11.295738, "rate_of_change": -0.47723110158025256, "market_dynamics": 0.421188, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 298.859789, "high": 312.120467, "low": 291.140931, "close": 308.65686, "volume": 17723791}, "trend_line": 293.151453, "activity_lines": {"activity_5": 294.86841, "activity_10": 288.876521, "activity_20": 288.506448, "activity_30": 289.028377}, "trend_signal": 0, "fair_value": 317.640447, "relative_strength": -7.396153, "rate_of_change": -0.1998933630166758, "market_dynamics": 0.922549, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 311.427785, "high": 314.14919, "low": 297.375377, "close": 305.589111, "volume": 11743154}, "trend_line": 292.577484, "activity_lines": {"activity_5": 300.070422, "activity_10": 292.295148, "activity_20": 290.234953, "activity_30": 289.830806}, "trend_signal": 0, "fair_value": 317.940686, "relative_strength": -9.096956, "rate_of_change": -0.19579265056550033, "market_dynamics": 1.175549, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.755844, "high": 314.643944, "low": 302.818203, "close": 306.578674, "volume": 7046914}, "trend_line": 291.965579, "activity_lines": {"activity_5": 303.524123, "activity_10": 295.675084, "activity_20": 291.947669, "activity_30": 290.734109}, "trend_signal": 0, "fair_value": 318.000085, "relative_strength": -9.393066, "rate_of_change": -0.20914288811097834, "market_dynamics": 1.408853, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 306.727168, "high": 323.500884, "low": 302.867696, "close": 317.959106, "volume": 12327470}, "trend_line": 292.048046, "activity_lines": {"activity_5": 309.600274, "activity_10": 300.877688, "activity_20": 294.630667, "activity_30": 292.411111}, "trend_signal": 1, "fair_value": 318.320053, "relative_strength": -5.439869, "rate_of_change": 0.0282454528655271, "market_dynamics": 1.593278, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 318.453951, "high": 325.875908, "low": 310.438186, "close": 316.487183, "volume": 9588232}, "trend_line": 292.055059, "activity_lines": {"activity_5": 312.922896, "activity_10": 305.002996, "activity_20": 296.997003, "activity_30": 293.987829}, "trend_signal": 1, "fair_value": 318.362061, "relative_strength": -5.098356, "rate_of_change": 0.0024013172134111876, "market_dynamics": 1.509334, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 318.575226, "high": 325.634803, "low": 295.308508, "close": 298.191986, "volume": 13086049}, "trend_line": 291.493465, "activity_lines": {"activity_5": 308.635496, "activity_10": 305.028889, "activity_20": 297.461837, "activity_30": 294.38376}, "trend_signal": 1, "fair_value": 318.342478, "relative_strength": -9.971259, "rate_of_change": -0.19229045438312836, "market_dynamics": 1.361738, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 296.302804, "high": 296.700519, "low": 286.061477, "close": 288.69635, "volume": 5268775}, "trend_line": 290.776986, "activity_lines": {"activity_5": 301.880542, "activity_10": 303.069654, "activity_20": 296.932906, "activity_30": 294.203301}, "trend_signal": 1, "fair_value": 318.211688, "relative_strength": -12.059599, "rate_of_change": -0.24579590489275377, "market_dynamics": 1.039082, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 291.331272, "high": 299.086842, "low": 288.69637, "close": 292.425018, "volume": 5527336}, "trend_line": 291.162851, "activity_lines": {"activity_5": 297.494661, "activity_10": 301.528727, "activity_20": 296.754233, "activity_30": 294.309626}, "trend_signal": 1, "fair_value": 318.140036, "relative_strength": -10.495741, "rate_of_change": 0.13270135484517576, "market_dynamics": 0.674743, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 293.369593, "high": 303.36238, "low": 292.524459, "close": 300.578308, "volume": 4929952}, "trend_line": 291.548352, "activity_lines": {"activity_5": 296.770121, "activity_10": 301.408185, "activity_20": 297.367391, "activity_30": 294.917074}, "trend_signal": 1, "fair_value": 317.885636, "relative_strength": -8.621078, "rate_of_change": 0.13240047577361902, "market_dynamics": 0.43912, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 301.721748, "high": 321.657593, "low": 299.683406, "close": 311.068237, "volume": 8303651}, "trend_line": 292.37588, "activity_lines": {"activity_5": 300.700944, "activity_10": 302.893765, "activity_20": 298.950201, "activity_30": 296.176422}, "trend_signal": 1, "fair_value": 317.713266, "relative_strength": -7.11024, "rate_of_change": 0.28383902509590325, "market_dynamics": 0.420597, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 311.068216, "high": 336.323567, "low": 304.157814, "close": 329.363434, "volume": 18421175}, "trend_line": 293.857781, "activity_lines": {"activity_5": 311.091429, "activity_10": 307.392011, "activity_20": 302.210206, "activity_30": 298.562716}, "trend_signal": 1, "fair_value": 317.52698, "relative_strength": -3.292553, "rate_of_change": 0.5068478973026069, "market_dynamics": 0.933245, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.103473, "high": 336.621839, "low": 318.97293, "close": 334.881805, "volume": 8343240}, "trend_line": 295.604443, "activity_lines": {"activity_5": 321.243274, "activity_10": 312.517114, "activity_20": 305.84274, "activity_30": 301.209427}, "trend_signal": 1, "fair_value": 317.308113, "relative_strength": 1.0844, "rate_of_change": 0.5943902502959466, "market_dynamics": 1.285771, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 336.870409, "high": 353.972495, "low": 327.573691, "close": 352.729614, "volume": 16561732}, "trend_line": 297.937787, "activity_lines": {"activity_5": 334.265358, "activity_10": 320.354678, "activity_20": 310.97832, "activity_30": 304.894922}, "trend_signal": 1, "fair_value": 317.138217, "relative_strength": 6.914698, "rate_of_change": 0.7893467284590209, "market_dynamics": 1.686412, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 355.961092, "high": 363.169804, "low": 347.062029, "close": 360.03775, "volume": 9065218}, "trend_line": 300.57576, "activity_lines": {"activity_5": 345.703182, "activity_10": 328.681886, "activity_20": 316.525588, "activity_30": 308.901371}, "trend_signal": 1, "fair_value": 317.066448, "relative_strength": 9.243249, "rate_of_change": 0.8854106847480839, "market_dynamics": 1.89294, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 350.989579, "high": 362.622957, "low": 350.044971, "close": 351.586151, "volume": 5000760}, "trend_line": 302.859443, "activity_lines": {"activity_5": 350.359843, "activity_10": 334.707374, "activity_20": 320.855509, "activity_30": 312.192364}, "trend_signal": 1, "fair_value": 316.881042, "relative_strength": 6.389176, "rate_of_change": 0.7597695170096206, "market_dynamics": 1.716796, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 353.624455, "high": 356.955377, "low": 341.046496, "close": 342.78653, "volume": 3542961}, "trend_line": 304.971857, "activity_lines": {"activity_5": 349.382102, "activity_10": 338.494768, "activity_20": 323.977777, "activity_30": 314.768305}, "trend_signal": 1, "fair_value": 316.643632, "relative_strength": 5.056325, "rate_of_change": 0.6974898913751225, "market_dynamics": 1.507227, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.052208, "high": 343.631711, "low": 317.133517, "close": 324.44162, "volume": 2984580}, "trend_line": 306.197335, "activity_lines": {"activity_5": 341.394519, "activity_10": 338.135913, "activity_20": 325.072814, "activity_30": 316.024419}, "trend_signal": 1, "fair_value": 316.307192, "relative_strength": 2.423505, "rate_of_change": 0.40183314357429695, "market_dynamics": 1.042078, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 324.44162, "high": 351.5364, "low": 319.271234, "close": 349.8461, "volume": 5237093}, "trend_line": 308.004084, "activity_lines": {"activity_5": 342.571108, "activity_10": 341.746141, "activity_20": 328.349111, "activity_30": 318.840468}, "trend_signal": 1, "fair_value": 316.212304, "relative_strength": 9.64498, "rate_of_change": 0.5900603282520299, "market_dynamics": 0.810741, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 349.846122, "high": 372.665402, "low": 344.576288, "close": 364.462372, "volume": 9839710}, "trend_line": 310.339277, "activity_lines": {"activity_5": 348.812022, "activity_10": 346.969853, "activity_20": 332.727753, "activity_30": 322.482938}, "trend_signal": 1, "fair_value": 316.17711, "relative_strength": 13.209125, "rate_of_change": 0.7581694923240058, "market_dynamics": 0.830545, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.246471, "high": 373.858555, "low": 359.09316, "close": 370.726501, "volume": 4584031}, "trend_line": 312.784314, "activity_lines": {"activity_5": 356.846004, "activity_10": 352.170969, "activity_20": 337.319901, "activity_30": 326.378888}, "trend_signal": 1, "fair_value": 316.199701, "relative_strength": 13.458711, "rate_of_change": 0.7878593465950536, "market_dynamics": 0.953693, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.875648, "high": 387.729119, "low": 358.049149, "close": 384.994781, "volume": 12900316}, "trend_line": 315.709908, "activity_lines": {"activity_5": 368.360056, "activity_10": 358.881623, "activity_20": 342.904677, "activity_30": 331.037628}, "trend_signal": 1, "fair_value": 316.07009, "relative_strength": 17.398241, "rate_of_change": 0.9353391039935556, "market_dynamics": 1.406186, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 386.287388, "high": 402.593969, "low": 373.361427, "close": 390.61261, "volume": 14689726}, "trend_line": 318.944814, "activity_lines": {"activity_5": 378.932835, "activity_10": 365.602221, "activity_20": 348.66097, "activity_30": 335.87006}, "trend_signal": 1, "fair_value": 315.916675, "relative_strength": 16.155487, "rate_of_change": 1.02464506752193, "market_dynamics": 1.705586, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.826985, "high": 397.523006, "low": 381.614139, "close": 386.237671, "volume": 6756038}, "trend_line": 322.052031, "activity_lines": {"activity_5": 383.635901, "activity_10": 370.514087, "activity_20": 353.595728, "activity_30": 340.211535}, "trend_signal": 1, "fair_value": 315.952122, "relative_strength": 10.912023, "rate_of_change": 0.9742177529182183, "market_dynamics": 1.74791, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 385.790236, "high": 393.297199, "low": 380.371274, "close": 386.486237, "volume": 4470407}, "trend_line": 325.820672, "activity_lines": {"activity_5": 385.995717, "activity_10": 374.861911, "activity_20": 358.174831, "activity_30": 344.368581}, "trend_signal": 1, "fair_value": 316.101237, "relative_strength": 8.4201, "rate_of_change": 1.170196315265592, "market_dynamics": 1.740461, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 387.679416, "high": 407.66492, "low": 363.36866, "close": 383.602753, "volume": 12500100}, "trend_line": 329.475053, "activity_lines": {"activity_5": 385.926115, "activity_10": 378.204583, "activity_20": 362.152997, "activity_30": 348.096457}, "trend_signal": 1, "fair_value": 316.212978, "relative_strength": 8.186859, "rate_of_change": 1.1215927392108507, "market_dynamics": 1.605629, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 384.795926, "high": 404.681999, "low": 384.348477, "close": 403.140839, "volume": 6156720}, "trend_line": 333.447537, "activity_lines": {"activity_5": 391.510791, "activity_10": 384.517514, "activity_20": 367.672335, "activity_30": 352.849088}, "trend_signal": 1, "fair_value": 316.534964, "relative_strength": 11.553105, "rate_of_change": 1.2057009973377282, "market_dynamics": 1.45402, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 404.682001, "high": 423.573799, "low": 401.798523, "close": 411.294128, "volume": 10049950}, "trend_line": 338.010121, "activity_lines": {"activity_5": 398.603493, "activity_10": 391.21551, "activity_20": 373.46842, "activity_30": 357.871449}, "trend_signal": 1, "fair_value": 316.8579, "relative_strength": 13.754726, "rate_of_change": 1.3683064031749064, "market_dynamics": 1.461631, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 410.59814, "high": 414.028472, "low": 397.721882, "close": 407.416351, "volume": 3945687}, "trend_line": 341.95689, "activity_lines": {"activity_5": 403.024835, "activity_10": 395.62932, "activity_20": 378.311394, "activity_30": 362.34927}, "trend_signal": 1, "fair_value": 317.227756, "relative_strength": 11.599468, "rate_of_change": 1.1676481722865217, "market_dynamics": 1.409246, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 407.664912, "high": 432.920247, "low": 405.77574, "close": 419.795441, "volume": 9961434}, "trend_line": 346.482879, "activity_lines": {"activity_5": 410.160628, "activity_10": 401.247141, "activity_20": 383.785751, "activity_30": 367.371112}, "trend_signal": 1, "fair_value": 317.79502, "relative_strength": 16.14185, "rate_of_change": 1.3235554341367528, "market_dynamics": 1.465846, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 419.596591, "high": 427.302453, "low": 404.682014, "close": 411.841003, "volume": 6111778}, "trend_line": 350.417151, "activity_lines": {"activity_5": 412.424328, "activity_10": 404.412645, "activity_20": 387.934842, "activity_30": 371.587765}, "trend_signal": 1, "fair_value": 318.311923, "relative_strength": 14.939976, "rate_of_change": 1.1354881405265522, "market_dynamics": 1.481887, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 416.61369, "high": 421.485753, "low": 404.284305, "close": 417.607971, "volume": 4553677}, "trend_line": 354.048855, "activity_lines": {"activity_5": 414.727801, "activity_10": 407.879152, "activity_20": 392.153298, "activity_30": 375.922657}, "trend_signal": 1, "fair_value": 318.867998, "relative_strength": 13.49648, "rate_of_change": 1.0363944771641653, "market_dynamics": 1.490049, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.088028, "high": 438.886076, "low": 409.504385, "close": 416.812531, "volume": 8492774}, "trend_line": 357.756302, "activity_lines": {"activity_5": 415.801652, "activity_10": 410.608067, "activity_20": 395.875786, "activity_30": 379.971927}, "trend_signal": 1, "fair_value": 319.421809, "relative_strength": 13.249454, "rate_of_change": 1.0471568959035333, "market_dynamics": 1.596818, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418.453113, "high": 457.181311, "low": 415.420466, "close": 453.154388, "volume": 9597057}, "trend_line": 362.642159, "activity_lines": {"activity_5": 428.621562, "activity_10": 419.468229, "activity_20": 402.669256, "activity_30": 386.126642}, "trend_signal": 1, "fair_value": 320.249537, "relative_strength": 21.03626, "rate_of_change": 1.3656941813983718, "market_dynamics": 1.643285, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 457.380151, "high": 471.05184, "low": 449.624584, "close": 463.992279, "volume": 14079114}, "trend_line": 367.509931, "activity_lines": {"activity_5": 442.004899, "activity_10": 429.08225, "activity_20": 410.016694, "activity_30": 392.665359}, "trend_signal": 1, "fair_value": 321.184545, "relative_strength": 22.318442, "rate_of_change": 1.3423072522574526, "market_dynamics": 1.797912, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 465.284899, "high": 477.713708, "low": 450.618901, "close": 460.810547, "volume": 7027354}, "trend_line": 372.32071, "activity_lines": {"activity_5": 451.381203, "activity_10": 436.708574, "activity_20": 416.566088, "activity_30": 398.684754}, "trend_signal": 1, "fair_value": 321.938797, "relative_strength": 20.177218, "rate_of_change": 1.30902013638375, "market_dynamics": 1.785289, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 463.793446, "high": 472.1456, "low": 442.714155, "close": 455.391541, "volume": 4277541}, "trend_line": 377.560695, "activity_lines": {"activity_5": 455.686536, "activity_10": 441.945845, "activity_20": 422.079269, "activity_30": 404.044162}, "trend_signal": 1, "fair_value": 322.67627, "relative_strength": 17.405522, "rate_of_change": 1.4073847785689895, "market_dynamics": 1.692428, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 455.391574, "high": 457.131607, "low": 404.781447, "close": 416.563965, "volume": 5391647}, "trend_line": 381.822949, "activity_lines": {"activity_5": 444.530438, "activity_10": 439.173545, "activity_20": 423.358372, "activity_30": 406.560502}, "trend_signal": 1, "fair_value": 323.373094, "relative_strength": 9.400199, "rate_of_change": 1.1288924023195752, "market_dynamics": 1.12379, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 417.607962, "high": 432.771124, "low": 402.941976, "close": 428.296753, "volume": 2775553}, "trend_line": 386.352007, "activity_lines": {"activity_5": 437.301841, "activity_10": 438.438663, "activity_20": 425.316206, "activity_30": 409.558812}, "trend_signal": 1, "fair_value": 324.221056, "relative_strength": 11.748252, "rate_of_change": 1.1861670472824357, "market_dynamics": 0.441587, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 428.296749, "high": 435.704315, "low": 423.374903, "close": 427.700134, "volume": 1727714}, "trend_line": 390.589401, "activity_lines": {"activity_5": 431.531547, "activity_10": 437.215662, "activity_20": 426.843644, "activity_30": 412.226433}, "trend_signal": 1, "fair_value": 324.997458, "relative_strength": 10.126669, "rate_of_change": 1.0967702828576207, "market_dynamics": -0.152899, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 429.390485, "high": 453.850377, "low": 429.390485, "close": 449.922882, "volume": 5118034}, "trend_line": 395.217889, "activity_lines": {"activity_5": 435.588312, "activity_10": 439.889438, "activity_20": 430.186402, "activity_30": 416.0544}, "trend_signal": 1, "fair_value": 325.731065, "relative_strength": 14.484296, "rate_of_change": 1.185000921210354, "market_dynamics": -0.537758, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 443.01246, "high": 449.574877, "low": 418.304004, "close": 419.447449, "volume": 4015448}, "trend_line": 398.22069, "activity_lines": {"activity_5": 430.212443, "activity_10": 436.329829, "activity_20": 430.249613, "activity_30": 417.617597}, "trend_signal": 1, "fair_value": 326.354065, "relative_strength": 6.454975, "rate_of_change": 0.7597836746706516, "market_dynamics": -0.723788, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 413.630756, "high": 422.032626, "low": 402.096803, "close": 409.007233, "volume": 3628259}, "trend_line": 400.691538, "activity_lines": {"activity_5": 423.752775, "activity_10": 430.838554, "activity_20": 429.154456, "activity_30": 418.313503}, "trend_signal": 1, "fair_value": 326.898799, "relative_strength": 5.366081, "rate_of_change": 0.6204720302202252, "market_dynamics": -0.894404, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 407.963191, "high": 425.612137, "low": 407.963191, "close": 421.634918, "volume": 2946358}, "trend_line": 402.988381, "activity_lines": {"activity_5": 422.006118, "activity_10": 427.785136, "activity_20": 429.174343, "activity_30": 419.664689}, "trend_signal": 1, "fair_value": 327.49896, "relative_strength": 7.020482, "rate_of_change": 0.5732197419152945, "market_dynamics": -0.982368, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 424.170398, "high": 426.109291, "low": 415.867962, "close": 420.938904, "volume": 2532105}, "trend_line": 405.018419, "activity_lines": {"activity_5": 420.471578, "activity_10": 425.178251, "activity_20": 428.959385, "activity_30": 420.822787}, "trend_signal": 1, "fair_value": 328.008337, "relative_strength": 6.289427, "rate_of_change": 0.5037460372833902, "market_dynamics": -1.178338, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 420.441732, "high": 423.573786, "low": 388.922281, "close": 395.782959, "volume": 4225185}, "trend_line": 406.491646, "activity_lines": {"activity_5": 411.002472, "activity_10": 418.780347, "activity_20": 426.184562, "activity_30": 420.226951}, "trend_signal": 1, "fair_value": 328.517447, "relative_strength": 1.627639, "rate_of_change": 0.3637432104044652, "market_dynamics": -1.228523, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 397.721876, "high": 407.863811, "low": 387.132548, "close": 399.660797, "volume": 7780452}, "trend_line": 408.387455, "activity_lines": {"activity_5": 406.435307, "activity_10": 414.269824, "activity_20": 423.721056, "activity_30": 419.786251}, "trend_signal": 0, "fair_value": 329.044168, "relative_strength": 0.443526, "rate_of_change": 0.4663832624004247, "market_dynamics": -1.121748, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 405.626636, "high": 433.019681, "low": 399.710511, "close": 426.258423, "volume": 7808133}, "trend_line": 411.781349, "activity_lines": {"activity_5": 412.053127, "activity_10": 415.608519, "activity_20": 423.807229, "activity_30": 420.939217}, "trend_signal": 1, "fair_value": 329.787385, "relative_strength": 4.41084, "rate_of_change": 0.8310475648670425, "market_dynamics": -0.990841, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.562425, "high": 442.962742, "low": 413.630754, "close": 416.116516, "volume": 7560563}, "trend_line": 413.990363, "activity_lines": {"activity_5": 413.140232, "activity_10": 414.926968, "activity_20": 422.856247, "activity_30": 421.218905}, "trend_signal": 0, "fair_value": 330.389032, "relative_strength": 3.503296, "rate_of_change": 0.5364531456717397, "market_dynamics": -0.89639, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 421.833789, "high": 480.746334, "low": 398.964758, "close": 476.07309, "volume": 13955671}, "trend_line": 417.71072, "activity_lines": {"activity_5": 434.580756, "activity_10": 425.368071, "activity_20": 427.573986, "activity_30": 425.224242}, "trend_signal": 1, "fair_value": 331.347293, "relative_strength": 13.860976, "rate_of_change": 0.898657875280053, "market_dynamics": -0.405577, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 480.249179, "high": 483.18239, "low": 457.529315, "close": 459.120209, "volume": 5449845}, "trend_line": 420.657177, "activity_lines": {"activity_5": 446.694706, "activity_10": 431.847325, "activity_20": 430.409176, "activity_30": 427.895822}, "trend_signal": 1, "fair_value": 332.332036, "relative_strength": 8.495661, "rate_of_change": 0.7053821841105753, "market_dynamics": -0.149287, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 458.374454, "high": 495.909465, "low": 452.607499, "close": 487.855591, "volume": 11591496}, "trend_line": 424.08587, "activity_lines": {"activity_5": 464.164634, "activity_10": 443.383968, "activity_20": 435.75593, "activity_30": 432.231204}, "trend_signal": 1, "fair_value": 333.480818, "relative_strength": 14.435636, "rate_of_change": 0.8150801145132989, "market_dynamics": 0.315683, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 489.197933, "high": 504.460499, "low": 478.509157, "close": 489.993347, "volume": 16177375}, "trend_line": 427.398562, "activity_lines": {"activity_5": 476.467495, "activity_10": 454.065511, "activity_20": 440.971767, "activity_30": 436.483299}, "trend_signal": 1, "fair_value": 334.475697, "relative_strength": 11.893667, "rate_of_change": 0.7811370843362517, "market_dynamics": 0.808517, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 489.993355, "high": 527.627814, "low": 481.790315, "close": 523.004272, "volume": 12634362}, "trend_line": 431.957448, "activity_lines": {"activity_5": 495.525002, "activity_10": 469.276565, "activity_20": 448.983022, "activity_30": 442.651409}, "trend_signal": 1, "fair_value": 335.514895, "relative_strength": 17.209761, "rate_of_change": 1.066659180757836, "market_dynamics": 1.009107, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 523.004241, "high": 525.688876, "low": 501.328412, "close": 511.420624, "volume": 5281858}, "trend_line": 436.121928, "activity_lines": {"activity_5": 503.595443, "activity_10": 480.538422, "activity_20": 455.558454, "activity_30": 447.778066}, "trend_signal": 1, "fair_value": 336.389106, "relative_strength": 13.156615, "rate_of_change": 0.9640949633538963, "market_dynamics": 1.168011, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 511.967522, "high": 522.357958, "low": 497.798662, "close": 500.135284, "volume": 3737957}, "trend_line": 440.006346, "activity_lines": {"activity_5": 505.547601, "activity_10": 488.103276, "activity_20": 460.833242, "activity_30": 451.90796}, "trend_signal": 1, "fair_value": 337.204206, "relative_strength": 9.972597, "rate_of_change": 0.8906724818477787, "market_dynamics": 1.015824, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 497.152341, "high": 563.422775, "low": 492.180818, "close": 559.892944, "volume": 9477051}, "trend_line": 445.231416, "activity_lines": {"activity_5": 524.684641, "activity_10": 504.635845, "activity_20": 471.611975, "activity_30": 459.642579}, "trend_signal": 1, "fair_value": 338.397758, "relative_strength": 20.80866, "rate_of_change": 1.1874987821198417, "market_dynamics": 1.043813, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 559.892962, "high": 647.919265, "low": 556.149721, "close": 644.130798, "volume": 26839743}, "trend_line": 452.992638, "activity_lines": {"activity_5": 567.098476, "activity_10": 533.571076, "activity_20": 489.915736, "activity_30": 472.474797}, "trend_signal": 1, "fair_value": 340.135118, "relative_strength": 38.241174, "rate_of_change": 1.7431883108625863, "market_dynamics": 1.145011, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 632.117493, "high": 663.920316, "low": 624.590517, "close": 656.742249, "volume": 11941638}, "trend_line": 461.303501, "activity_lines": {"activity_5": 603.440297, "activity_10": 560.837982, "activity_20": 508.336935, "activity_30": 485.619933}, "trend_signal": 1, "fair_value": 342.066096, "relative_strength": 41.300843, "rate_of_change": 1.8346574100394062, "market_dynamics": 1.344404, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 657.489936, "high": 695.423953, "low": 656.742222, "close": 660.331238, "volume": 5788664}, "trend_line": 469.321361, "activity_lines": {"activity_5": 632.062583, "activity_10": 584.382417, "activity_20": 526.012107, "activity_30": 498.460432}, "trend_signal": 1, "fair_value": 344.245002, "relative_strength": 39.387428, "rate_of_change": 1.738087827779144, "market_dynamics": 1.527816, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 657.98845, "high": 695.872633, "low": 656.243784, "close": 681.566406, "volume": 5677253}, "trend_line": 478.312208, "activity_lines": {"activity_5": 657.835885, "activity_10": 608.437645, "activity_20": 544.601909, "activity_30": 512.153661}, "trend_signal": 1, "fair_value": 346.522439, "relative_strength": 40.516689, "rate_of_change": 1.9157122916465703, "market_dynamics": 1.534119, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 687.996701, "high": 718.802501, "low": 660.979296, "close": 715.911316, "volume": 17066891}, "trend_line": 488.255653, "activity_lines": {"activity_5": 682.962081, "activity_10": 634.692925, "activity_20": 565.35959, "activity_30": 527.482636}, "trend_signal": 1, "fair_value": 348.959067, "relative_strength": 43.362863, "rate_of_change": 2.078860801311598, "market_dynamics": 1.536175, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 717.705923, "high": 717.705923, "low": 677.229593, "close": 686.002747, "volume": 9711190}, "trend_line": 497.22866, "activity_lines": {"activity_5": 687.717529, "activity_10": 651.363816, "activity_20": 581.857103, "activity_30": 540.240513}, "trend_signal": 1, "fair_value": 351.283896, "relative_strength": 37.898895, "rate_of_change": 1.8377681742888077, "market_dynamics": 1.501638, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 671.497096, "high": 696.570522, "low": 539.450812, "close": 553.308472, "volume": 75534223}, "trend_line": 500.56713, "activity_lines": {"activity_5": 645.45009, "activity_10": 640.344667, "activity_20": 584.398041, "activity_30": 543.858565}, "trend_signal": 1, "fair_value": 352.759384, "relative_strength": 8.438643, "rate_of_change": 0.671415440936174, "market_dynamics": 1.266822, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 553.308431, "high": 558.891338, "low": 529.531185, "close": 538.254517, "volume": 13505854}, "trend_line": 503.042538, "activity_lines": {"activity_5": 605.06025, "activity_10": 626.037451, "activity_20": 584.878251, "activity_30": 546.29001}, "trend_signal": 1, "fair_value": 354.176596, "relative_strength": 3.331337, "rate_of_change": 0.49452068496786017, "market_dynamics": 0.837936, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 540.397909, "high": 571.552652, "low": 532.47213, "close": 554.40509, "volume": 31475273}, "trend_line": 506.162356, "activity_lines": {"activity_5": 578.192383, "activity_10": 614.178813, "activity_20": 586.337965, "activity_30": 549.603723}, "trend_signal": 1, "fair_value": 355.662905, "relative_strength": 4.534289, "rate_of_change": 0.6201896985499086, "market_dynamics": 0.328459, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 553.856769, "high": 605.648455, "low": 545.681749, "close": 568.013489, "volume": 28123551}, "trend_line": 509.916421, "activity_lines": {"activity_5": 564.33807, "activity_10": 603.807706, "activity_20": 588.338374, "activity_30": 553.594118}, "trend_signal": 1, "fair_value": 357.23929, "relative_strength": 11.620419, "rate_of_change": 0.7416721049085732, "market_dynamics": -0.100385, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 569.209868, "high": 605.54875, "low": 536.310446, "close": 602.009521, "volume": 14895702}, "trend_line": 516.097939, "activity_lines": {"activity_5": 571.675622, "activity_10": 599.47005, "activity_20": 592.774821, "activity_30": 559.535609}, "trend_signal": 1, "fair_value": 359.023489, "relative_strength": 17.836254, "rate_of_change": 1.2122610187523226, "market_dynamics": -0.301272, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 603.255723, "high": 612.02895, "low": 575.590315, "close": 595.429688, "volume": 9555941}, "trend_line": 521.669037, "activity_lines": {"activity_5": 582.419446, "activity_10": 594.701901, "activity_20": 595.747707, "activity_30": 564.653786}, "trend_signal": 1, "fair_value": 360.819845, "relative_strength": 16.363449, "rate_of_change": 1.0794652679285368, "market_dynamics": -0.347875, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 594.283163, "high": 610.483636, "low": 529.630857, "close": 537.955383, "volume": 10130783}, "trend_line": 525.344212, "activity_lines": {"activity_5": 571.197087, "activity_10": 580.598653, "activity_20": 592.392977, "activity_30": 565.704518}, "trend_signal": 1, "fair_value": 362.310325, "relative_strength": 7.534791, "rate_of_change": 0.7045031886759204, "market_dynamics": -0.50167, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 541.345024, "high": 572.250564, "low": 533.469077, "close": 568.462158, "volume": 6601124}, "trend_line": 529.295521, "activity_lines": {"activity_5": 570.163594, "activity_10": 574.267106, "activity_20": 591.648977, "activity_30": 568.486321}, "trend_signal": 1, "fair_value": 363.923703, "relative_strength": 12.511769, "rate_of_change": 0.7521371530786063, "market_dynamics": -0.625774, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 568.462146, "high": 590.295367, "low": 537.257524, "close": 582.718567, "volume": 18577398}, "trend_line": 534.737892, "activity_lines": {"activity_5": 572.945101, "activity_10": 572.584075, "activity_20": 591.742054, "activity_30": 571.932969}, "trend_signal": 1, "fair_value": 365.692596, "relative_strength": 15.50557, "rate_of_change": 1.0282291808775725, "market_dynamics": -0.684293, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 578.232269, "high": 587.902718, "low": 525.194369, "close": 532.272766, "volume": 5533071}, "trend_line": 538.846743, "activity_lines": {"activity_5": 557.931002, "activity_10": 564.150767, "activity_20": 586.579041, "activity_30": 571.773929}, "trend_signal": 1, "fair_value": 367.175396, "relative_strength": 7.88544, "rate_of_change": 0.768385981519327, "market_dynamics": -0.806634, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 531.375504, "high": 563.178305, "low": 521.057073, "close": 557.794739, "volume": 7443474}, "trend_line": 543.385403, "activity_lines": {"activity_5": 556.073344, "activity_10": 563.152907, "activity_20": 583.645361, "activity_30": 572.99638}, "trend_signal": 1, "fair_value": 368.778843, "relative_strength": 10.892284, "rate_of_change": 0.8422914416687957, "market_dynamics": -0.819487, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.172239, "high": 597.872209, "low": 558.293245, "close": 582.519165, "volume": 15970341}, "trend_line": 548.771412, "activity_lines": {"activity_5": 564.966158, "activity_10": 566.56883, "activity_20": 582.90072, "activity_30": 575.521139}, "trend_signal": 1, "fair_value": 370.600217, "relative_strength": 14.22518, "rate_of_change": 0.9911950100728154, "market_dynamics": -0.782228, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.331942, "high": 626.085972, "low": 525.343991, "close": 573.895569, "volume": 40789616}, "trend_line": 554.708499, "activity_lines": {"activity_5": 568.013521, "activity_10": 567.612014, "activity_20": 580.996219, "activity_30": 577.142052}, "trend_signal": 1, "fair_value": 372.102324, "relative_strength": 9.558992, "rate_of_change": 1.0818870790594146, "market_dynamics": -0.744787, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 572.300361, "high": 590.64433, "low": 555.202709, "close": 583.017639, "volume": 11119878}, "trend_line": 560.820394, "activity_lines": {"activity_5": 573.739347, "activity_10": 569.959384, "activity_20": 579.609247, "activity_30": 578.968449}, "trend_signal": 1, "fair_value": 373.794741, "relative_strength": 10.341295, "rate_of_change": 1.1018210485359816, "market_dynamics": -0.680294, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 582.120421, "high": 610.633196, "low": 574.693123, "close": 590.594482, "volume": 11091020}, "trend_line": 566.298263, "activity_lines": {"activity_5": 581.970849, "activity_10": 573.411559, "activity_20": 578.833762, "activity_30": 580.889357}, "trend_signal": 1, "fair_value": 375.502848, "relative_strength": 16.627428, "rate_of_change": 0.9767599499956943, "market_dynamics": -0.471609, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 592.089933, "high": 606.047254, "low": 578.83042, "close": 584.064392, "volume": 9231934}, "trend_line": 571.896525, "activity_lines": {"activity_5": 584.137541, "activity_10": 575.883991, "activity_20": 577.691298, "activity_30": 582.035559}, "trend_signal": 1, "fair_value": 377.12104, "relative_strength": 13.635515, "rate_of_change": 0.9885712822679057, "market_dynamics": -0.360279, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 586.207903, "high": 611.231354, "low": 574.99219, "close": 603.355469, "volume": 4834666}, "trend_line": 576.139271, "activity_lines": {"activity_5": 590.98328, "activity_10": 582.070533, "activity_20": 578.732165, "activity_30": 584.065169}, "trend_signal": 1, "fair_value": 378.965643, "relative_strength": 15.814238, "rate_of_change": 0.7418730162768538, "market_dynamics": -0.26804, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 603.355458, "high": 619.20699, "low": 583.815154, "close": 591.790771, "volume": 6356440}, "trend_line": 580.561623, "activity_lines": {"activity_5": 592.585034, "activity_10": 584.965311, "activity_20": 578.942945, "activity_30": 585.074943}, "trend_signal": 0, "fair_value": 380.49805, "relative_strength": 15.691944, "rate_of_change": 0.767583850398569, "market_dynamics": -0.127848, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 582.220095, "high": 594.532431, "low": 563.078601, "close": 577.434692, "volume": 7635934}, "trend_line": 583.547593, "activity_lines": {"activity_5": 588.208414, "activity_10": 584.825736, "activity_20": 578.213983, "activity_30": 584.873205}, "trend_signal": 0, "fair_value": 382.184397, "relative_strength": 13.449328, "rate_of_change": 0.5143243855097105, "market_dynamics": -0.216069, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 578.232261, "high": 602.856994, "low": 571.104028, "close": 580.226196, "volume": 6622252}, "trend_line": 586.555355, "activity_lines": {"activity_5": 585.134493, "activity_10": 585.289777, "activity_20": 578.410291, "activity_30": 584.658922}, "trend_signal": 0, "fair_value": 384.002454, "relative_strength": 13.962389, "rate_of_change": 0.5154270253326119, "market_dynamics": -0.241248, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 576.238351, "high": 577.235303, "low": 500.719214, "close": 554.654297, "volume": 11379961}, "trend_line": 587.610356, "activity_lines": {"activity_5": 574.227824, "activity_10": 580.232502, "activity_20": 576.674877, "activity_30": 582.600789}, "trend_signal": 0, "fair_value": 385.533605, "relative_strength": 6.594136, "rate_of_change": 0.17986384251833507, "market_dynamics": -0.2907, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 554.006311, "high": 597.373736, "low": 539.799743, "close": 581.123474, "volume": 4921424}, "trend_line": 589.933784, "activity_lines": {"activity_5": 574.104887, "activity_10": 580.044903, "activity_20": 577.453929, "activity_30": 582.18228}, "trend_signal": 0, "fair_value": 387.322321, "relative_strength": 10.90376, "rate_of_change": 0.39540283391464287, "market_dynamics": -0.308705, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 578.730727, "high": 583.067445, "low": 503.85962, "close": 511.286896, "volume": 4510965}, "trend_line": 590.305504, "activity_lines": {"activity_5": 552.185223, "activity_10": 567.185121, "activity_20": 571.37774, "activity_30": 577.108288}, "trend_signal": 0, "fair_value": 388.682679, "relative_strength": 0.10935, "rate_of_change": 0.06301046152666107, "market_dynamics": -0.500622, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 508.4456, "high": 535.363334, "low": 499.772104, "close": 507.000031, "volume": 5175761}, "trend_line": 588.542407, "activity_lines": {"activity_5": 534.20353, "activity_10": 554.684248, "activity_20": 565.098604, "activity_30": 571.733741}, "trend_signal": 0, "fair_value": 390.110163, "relative_strength": -0.26575, "rate_of_change": -0.2986753448939578, "market_dynamics": -0.722693, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 506.900329, "high": 521.505679, "low": 454.859445, "close": 460.392517, "volume": 7918093}, "trend_line": 582.417798, "activity_lines": {"activity_5": 505.381643, "activity_10": 535.09142, "activity_20": 554.671196, "activity_30": 563.466006}, "trend_signal": 0, "fair_value": 391.235401, "relative_strength": -6.701146, "rate_of_change": -1.040640220170248, "market_dynamics": -0.983685, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 458.598002, "high": 498.476098, "low": 452.117813, "close": 491.646973, "volume": 10685195}, "trend_line": 576.914622, "activity_lines": {"activity_5": 494.966819, "activity_10": 523.548529, "activity_20": 547.89477, "activity_30": 557.609824}, "trend_signal": 0, "fair_value": 392.436638, "relative_strength": -2.388198, "rate_of_change": -0.9448845860991253, "market_dynamics": -1.227139, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.251242, "high": 495.485241, "low": 454.610201, "close": 469.215546, "volume": 3495670}, "trend_line": 570.544099, "activity_lines": {"activity_5": 481.275342, "activity_10": 509.607514, "activity_20": 539.476221, "activity_30": 550.661496}, "trend_signal": 0, "fair_value": 393.510222, "relative_strength": -6.359881, "rate_of_change": -1.1042401695272075, "market_dynamics": -1.321185, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 473.452583, "high": 508.345896, "low": 468.667225, "close": 505.903381, "volume": 3906007}, "trend_line": 564.688665, "activity_lines": {"activity_5": 487.273672, "activity_10": 504.775921, "activity_20": 534.879085, "activity_30": 546.491127}, "trend_signal": 0, "fair_value": 394.734819, "relative_strength": -3.349272, "rate_of_change": -1.0262894682922565, "market_dynamics": -1.34278, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 508.495447, "high": 515.872918, "low": 474.050753, "close": 484.867706, "volume": 5328722}, "trend_line": 556.987211, "activity_lines": {"activity_5": 486.61901, "activity_10": 497.681249, "activity_20": 528.576449, "activity_30": 541.341388}, "trend_signal": 0, "fair_value": 395.861592, "relative_strength": -8.148463, "rate_of_change": -1.3638407280585332, "market_dynamics": -1.319985, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.512655, "high": 500.968459, "low": 452.616292, "close": 455.35791, "volume": 4650656}, "trend_line": 549.29905, "activity_lines": {"activity_5": 477.603239, "activity_10": 486.904196, "activity_20": 519.929314, "activity_30": 534.784659}, "trend_signal": 0, "fair_value": 396.790656, "relative_strength": -11.415023, "rate_of_change": -1.380311944002613, "market_dynamics": -1.351747, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 439.556199, "high": 454.061875, "low": 420.713831, "close": 449.9245, "volume": 6287908}, "trend_line": 545.852917, "activity_lines": {"activity_5": 467.111971, "activity_10": 477.409583, "activity_20": 511.130971, "activity_30": 528.373398}, "trend_signal": 0, "fair_value": 397.77665, "relative_strength": -12.262435, "rate_of_change": -0.6273691898793413, "market_dynamics": -1.305654, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 456.504399, "high": 469.464766, "low": 451.61934, "close": 466.075134, "volume": 2333057}, "trend_line": 543.446938, "activity_lines": {"activity_5": 464.785746, "activity_10": 472.755627, "activity_20": 504.384453, "activity_30": 523.226444}, "trend_signal": 0, "fair_value": 398.908572, "relative_strength": -13.091328, "rate_of_change": -0.4407742314950388, "market_dynamics": -1.326514, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 472.555334, "high": 488.257321, "low": 448.628469, "close": 451.170685, "volume": 7080939}, "trend_line": 540.005791, "activity_lines": {"activity_5": 457.700732, "activity_10": 467.483559, "activity_20": 496.772958, "activity_30": 517.273137}, "trend_signal": 0, "fair_value": 400.017411, "relative_strength": -16.524702, "rate_of_change": -0.6332075423341516, "market_dynamics": -1.272982, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.170681, "high": 467.271505, "low": 447.731216, "close": 451.818726, "volume": 3607512}, "trend_line": 536.132632, "activity_lines": {"activity_5": 454.480579, "activity_10": 463.422338, "activity_20": 489.807586, "activity_30": 511.583649}, "trend_signal": 0, "fair_value": 401.232603, "relative_strength": -17.448037, "rate_of_change": -0.7172439748891694, "market_dynamics": -1.258875, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 454.211432, "high": 461.937812, "low": 429.387319, "close": 439.556213, "volume": 6273685}, "trend_line": 530.717522, "activity_lines": {"activity_5": 449.376186, "activity_10": 458.134867, "activity_20": 482.299112, "activity_30": 505.352913}, "trend_signal": 0, "fair_value": 402.537203, "relative_strength": -18.580837, "rate_of_change": -1.010031786313636, "market_dynamics": -1.171749, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 443.643709, "high": 507.199414, "low": 434.421902, "close": 504.059021, "volume": 9557585}, "trend_line": 527.671833, "activity_lines": {"activity_5": 466.826176, "activity_10": 464.95402, "activity_20": 481.652992, "activity_30": 503.633009}, "trend_signal": 0, "fair_value": 404.052148, "relative_strength": -10.588938, "rate_of_change": -0.5738813726221834, "market_dynamics": -0.712223, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 503.46085, "high": 521.904441, "low": 502.414063, "close": 516.371399, "volume": 4433928}, "trend_line": 526.952367, "activity_lines": {"activity_5": 484.771324, "activity_10": 473.786114, "activity_20": 482.560458, "activity_30": 502.903949}, "trend_signal": 0, "fair_value": 405.670698, "relative_strength": -7.964301, "rate_of_change": -0.13634724368545387, "market_dynamics": -0.304776, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 516.820062, "high": 543.089717, "low": 515.872911, "close": 528.932983, "volume": 8011386}, "trend_line": 525.634728, "activity_lines": {"activity_5": 503.550582, "activity_10": 484.044753, "activity_20": 485.078476, "activity_30": 503.031731}, "trend_signal": 0, "fair_value": 407.357748, "relative_strength": -5.568558, "rate_of_change": -0.2500489764381276, "market_dynamics": 0.295719, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 528.484348, "high": 538.752986, "low": 510.240082, "close": 528.334839, "volume": 3037006}, "trend_line": 523.821937, "activity_lines": {"activity_5": 516.946305, "activity_10": 493.775919, "activity_20": 487.838849, "activity_30": 503.205931}, "trend_signal": 0, "fair_value": 409.011854, "relative_strength": -6.682053, "rate_of_change": -0.3448765660704114, "market_dynamics": 0.706444, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 528.384678, "high": 545.432539, "low": 506.551417, "close": 507.847443, "volume": 4691345}, "trend_line": 523.00776, "activity_lines": {"activity_5": 518.411823, "activity_10": 498.991792, "activity_20": 488.881851, "activity_30": 502.175319}, "trend_signal": 0, "fair_value": 410.734284, "relative_strength": -9.34386, "rate_of_change": -0.15543010754054884, "market_dynamics": 0.725631, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 506.202483, "high": 516.869861, "low": 476.792384, "close": 485.864655, "volume": 4900733}, "trend_line": 520.61009, "activity_lines": {"activity_5": 507.996995, "activity_10": 499.256439, "activity_20": 488.175915, "activity_30": 499.77899}, "trend_signal": 0, "fair_value": 412.224041, "relative_strength": -14.525753, "rate_of_change": -0.45843870461882796, "market_dynamics": 0.683084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 481.328496, "high": 502.812834, "low": 480.580781, "close": 495.684631, "volume": 5224765}, "trend_line": 517.715606, "activity_lines": {"activity_5": 502.068451, "activity_10": 500.65308, "activity_20": 488.732785, "activity_30": 498.170895}, "trend_signal": 0, "fair_value": 413.637842, "relative_strength": -14.507294, "rate_of_change": -0.5559792358231155, "market_dynamics": 0.503426, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 495.435401, "high": 498.226855, "low": 481.876839, "close": 491.098633, "volume": 2933509}, "trend_line": 514.955708, "activity_lines": {"activity_5": 495.990359, "activity_10": 500.677547, "activity_20": 489.259744, "activity_30": 496.453671}, "trend_signal": 0, "fair_value": 415.018766, "relative_strength": -14.549255, "rate_of_change": -0.5330915212936466, "market_dynamics": 0.373656, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 493.541176, "high": 495.186171, "low": 464.978475, "close": 467.570557, "volume": 2209220}, "trend_line": 511.107472, "activity_lines": {"activity_5": 484.591864, "activity_10": 495.698221, "activity_20": 487.642069, "activity_30": 493.396565}, "trend_signal": 0, "fair_value": 416.094461, "relative_strength": -17.476208, "rate_of_change": -0.7472945614965367, "market_dynamics": 0.219511, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.570582, "high": 510.190283, "low": 465.576677, "close": 494.637817, "volume": 6399615}, "trend_line": 507.908916, "activity_lines": {"activity_5": 486.266742, "activity_10": 495.353817, "activity_20": 488.789988, "activity_30": 492.334006}, "trend_signal": 0, "fair_value": 417.344056, "relative_strength": -12.021182, "rate_of_change": -0.6258088905419087, "market_dynamics": 0.29279, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 494.488287, "high": 498.027455, "low": 464.828938, "close": 467.670258, "volume": 3076040}, "trend_line": 504.029112, "activity_lines": {"activity_5": 479.833075, "activity_10": 489.104737, "activity_20": 487.206494, "activity_30": 489.737964}, "trend_signal": 0, "fair_value": 418.441082, "relative_strength": -16.111531, "rate_of_change": -0.7638779075892377, "market_dynamics": 0.145687, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 468.118891, "high": 495.983694, "low": 450.450012, "close": 451.75, "volume": 5927861}, "trend_line": 498.975596, "activity_lines": {"activity_5": 469.305615, "activity_10": 480.622679, "activity_20": 484.220961, "activity_30": 486.365118}, "trend_signal": 0, "fair_value": 419.364372, "relative_strength": -17.529221, "rate_of_change": -1.0026238325694175, "market_dynamics": 0.088874, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 457.0, "high": 460.450012, "low": 432.600006, "close": 439.549988, "volume": 6286811}, "trend_line": 493.900903, "activity_lines": {"activity_5": 457.64046, "activity_10": 471.097371, "activity_20": 480.156691, "activity_30": 482.531208}, "trend_signal": 0, "fair_value": 420.21136, "relative_strength": -18.464421, "rate_of_change": -1.0170222833903821, "market_dynamics": 0.012344, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 439.149994, "high": 472.799988, "low": 439.149994, "close": 459.399994, "volume": 5001699}, "trend_line": 489.966413, "activity_lines": {"activity_5": 456.02855, "activity_10": 466.8063, "activity_20": 478.298866, "activity_30": 480.305343}, "trend_signal": 0, "fair_value": 421.172904, "relative_strength": -15.100311, "rate_of_change": -0.7966152675772773, "market_dynamics": -0.234962, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 464.950012, "high": 465.799988, "low": 452.5, "close": 458.5, "volume": 3764110}, "trend_line": 485.908874, "activity_lines": {"activity_5": 454.661347, "activity_10": 463.604955, "activity_20": 476.476602, "activity_30": 478.275252}, "trend_signal": 0, "fair_value": 422.15564, "relative_strength": -15.412248, "rate_of_change": -0.8281259474820293, "market_dynamics": -0.39401, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 460.950012, "high": 512.900024, "low": 456.299988, "close": 492.25, "volume": 31599129}, "trend_line": 483.82873, "activity_lines": {"activity_5": 466.953331, "activity_10": 467.4372, "activity_20": 477.853662, "activity_30": 478.684356}, "trend_signal": 0, "fair_value": 423.375338, "relative_strength": -6.862607, "rate_of_change": -0.4280934371245952, "market_dynamics": -0.28955, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.0, "high": 524.799988, "low": 492.450012, "close": 511.399994, "volume": 12976047}, "trend_line": 481.504614, "activity_lines": {"activity_5": 483.989996, "activity_10": 474.635165, "activity_20": 480.85298, "activity_30": 480.463148}, "trend_signal": 0, "fair_value": 424.689247, "relative_strength": -3.87557, "rate_of_change": -0.4803592378650196, "market_dynamics": -0.081554, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 513.400024, "high": 535.900024, "low": 511.399994, "close": 534.349976, "volume": 4667582}, "trend_line": 482.273384, "activity_lines": {"activity_5": 504.69999, "activity_10": 485.72012, "activity_20": 485.822179, "activity_30": 483.872526}, "trend_signal": 1, "fair_value": 426.109671, "relative_strength": -1.005373, "rate_of_change": 0.15965994460855107, "market_dynamics": 0.177239, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 535.450012, "high": 553.0, "low": 529.049988, "close": 543.400024, "volume": 4895880}, "trend_line": 483.486717, "activity_lines": {"activity_5": 522.106667, "activity_10": 497.66415, "activity_20": 491.257195, "activity_30": 487.81618}, "trend_signal": 1, "fair_value": 427.541166, "relative_strength": -0.227851, "rate_of_change": 0.2515861418551718, "market_dynamics": 0.676096, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 545.049988, "high": 546.75, "low": 510.549988, "close": 515.900024, "volume": 3978385}, "trend_line": 485.336967, "activity_lines": {"activity_5": 524.746675, "activity_10": 503.229462, "activity_20": 493.637062, "activity_30": 489.907361}, "trend_signal": 1, "fair_value": 428.657454, "relative_strength": -2.671908, "rate_of_change": 0.38268890022060664, "market_dynamics": 0.806786, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 515.950012, "high": 562.700012, "low": 510.899994, "close": 557.299988, "volume": 7057700}, "trend_line": 487.525401, "activity_lines": {"activity_5": 537.360004, "activity_10": 515.935455, "activity_20": 499.59624, "activity_30": 494.550137}, "trend_signal": 1, "fair_value": 430.021048, "relative_strength": 4.156628, "rate_of_change": 0.45091022295855165, "market_dynamics": 1.041855, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 560.450012, "high": 575.349976, "low": 545.049988, "close": 568.549988, "volume": 5922959}, "trend_line": 490.836549, "activity_lines": {"activity_5": 549.386666, "activity_10": 529.057272, "activity_20": 506.373319, "activity_30": 499.777529}, "trend_signal": 1, "fair_value": 431.490378, "relative_strength": 4.76839, "rate_of_change": 0.679174458029932, "market_dynamics": 1.215363, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 570.150024, "high": 587.200012, "low": 559.400024, "close": 569.549988, "volume": 6518538}, "trend_line": 492.958102, "activity_lines": {"activity_5": 557.936662, "activity_10": 540.23727, "activity_20": 512.997167, "activity_30": 504.855816}, "trend_signal": 1, "fair_value": 432.956285, "relative_strength": 3.386896, "rate_of_change": 0.43223207487753845, "market_dynamics": 1.290496, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.0, "high": 573.75, "low": 554.450012, "close": 564.549988, "volume": 2474794}, "trend_line": 495.614179, "activity_lines": {"activity_5": 562.473324, "activity_10": 548.144541, "activity_20": 518.951409, "activity_30": 509.474647}, "trend_signal": 1, "fair_value": 434.243287, "relative_strength": 2.173526, "rate_of_change": 0.5388038028432651, "market_dynamics": 1.34426, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 563.950012, "high": 581.900024, "low": 558.049988, "close": 565.599976, "volume": 3338150}, "trend_line": 499.288914, "activity_lines": {"activity_5": 565.949984, "activity_10": 554.330901, "activity_20": 524.833198, "activity_30": 513.98986}, "trend_signal": 1, "fair_value": 435.523063, "relative_strength": 2.783496, "rate_of_change": 0.7414507404559139, "market_dynamics": 1.276209, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.950012, "high": 578.049988, "low": 550.099976, "close": 554.650024, "volume": 1855395}, "trend_line": 502.779765, "activity_lines": {"activity_5": 562.46333, "activity_10": 556.579088, "activity_20": 529.397122, "activity_30": 517.561544}, "trend_signal": 1, "fair_value": 436.756437, "relative_strength": 1.919659, "rate_of_change": 0.6991645322211222, "market_dynamics": 1.153788, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 548.0, "high": 563.25, "low": 531.099976, "close": 548.200012, "volume": 5337866}, "trend_line": 505.517261, "activity_lines": {"activity_5": 557.003337, "activity_10": 556.52, "activity_20": 533.019209, "activity_30": 520.491883}, "trend_signal": 1, "fair_value": 437.983354, "relative_strength": -0.759134, "rate_of_change": 0.5444721905226281, "market_dynamics": 1.024993, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 550.299988, "high": 565.0, "low": 541.099976, "close": 544.200012, "volume": 2327926}, "trend_line": 508.618238, "activity_lines": {"activity_5": 551.566675, "activity_10": 555.064547, "activity_20": 536.010271, "activity_30": 522.987544}, "trend_signal": 1, "fair_value": 439.209687, "relative_strength": -1.863376, "rate_of_change": 0.6134265314434041, "market_dynamics": 0.89828, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 544.0, "high": 559.400024, "low": 529.849976, "close": 556.099976, "volume": 7892965}, "trend_line": 512.09428, "activity_lines": {"activity_5": 551.786666, "activity_10": 555.593634, "activity_20": 539.881799, "activity_30": 526.050882}, "trend_signal": 1, "fair_value": 440.620143, "relative_strength": 0.030453, "rate_of_change": 0.6834285010440397, "market_dynamics": 0.819778, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 562.5, "high": 574.900024, "low": 552.25, "close": 560.849976, "volume": 5771242}, "trend_line": 516.137405, "activity_lines": {"activity_5": 554.153325, "activity_10": 556.755448, "activity_20": 543.78414, "activity_30": 529.196411}, "trend_signal": 1, "fair_value": 442.123849, "relative_strength": 1.116901, "rate_of_change": 0.7895274674811672, "market_dynamics": 0.743013, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 558.75, "high": 577.5, "low": 540.549988, "close": 574.5, "volume": 6380710}, "trend_line": 518.485438, "activity_lines": {"activity_5": 561.386658, "activity_10": 559.581813, "activity_20": 548.671186, "activity_30": 532.96174}, "trend_signal": 1, "fair_value": 443.737258, "relative_strength": 4.272983, "rate_of_change": 0.4549240138873679, "market_dynamics": 0.703688, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 576.950012, "high": 597.5, "low": 566.299988, "close": 583.400024, "volume": 5730991}, "trend_line": 520.719726, "activity_lines": {"activity_5": 570.263334, "activity_10": 563.713636, "activity_20": 553.897141, "activity_30": 537.149777}, "trend_signal": 1, "fair_value": 445.39408, "relative_strength": 6.465677, "rate_of_change": 0.4309258922716345, "market_dynamics": 0.698285, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 585.099976, "high": 624.700012, "low": 580.900024, "close": 617.349976, "volume": 9135332}, "trend_line": 523.666959, "activity_lines": {"activity_5": 588.109994, "activity_10": 573.748178, "activity_20": 561.72952, "activity_30": 543.383987}, "trend_signal": 1, "fair_value": 447.329111, "relative_strength": 12.417022, "rate_of_change": 0.5659921936585101, "market_dynamics": 0.833022, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 617.349976, "high": 623.849976, "low": 593.0, "close": 615.349976, "volume": 3534427}, "trend_line": 526.567463, "activity_lines": {"activity_5": 600.413322, "activity_10": 582.549992, "activity_20": 568.524756, "activity_30": 549.299021}, "trend_signal": 1, "fair_value": 449.246247, "relative_strength": 11.013038, "rate_of_change": 0.5538833317914097, "market_dynamics": 0.962728, "expectation": {"probability": 57.4126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 615.0, "high": 627.0, "low": 599.200012, "close": 601.950012, "volume": 5621582}, "trend_line": 529.704216, "activity_lines": {"activity_5": 604.299996, "activity_10": 587.991814, "activity_20": 573.301186, "activity_30": 554.162411}, "trend_signal": 1, "fair_value": 451.085415, "relative_strength": 11.509138, "rate_of_change": 0.5956982192042503, "market_dynamics": 0.916127, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 601.950012, "high": 602.900024, "low": 576.150024, "close": 583.099976, "volume": 2842673}, "trend_line": 532.945393, "activity_lines": {"activity_5": 599.163322, "activity_10": 589.345446, "activity_20": 575.59928, "activity_30": 557.607299}, "trend_signal": 1, "fair_value": 452.834833, "relative_strength": 8.187793, "rate_of_change": 0.6118843124329585, "market_dynamics": 0.716685, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 577.950012, "high": 584.900024, "low": 531.799988, "close": 565.0, "volume": 5074925}, "trend_line": 535.255905, "activity_lines": {"activity_5": 587.419991, "activity_10": 586.890901, "activity_20": 575.740947, "activity_30": 559.675338}, "trend_signal": 1, "fair_value": 454.656314, "relative_strength": 7.785815, "rate_of_change": 0.43353634919216144, "market_dynamics": 0.259234, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 588.0, "high": 589.400024, "low": 556.75, "close": 570.599976, "volume": 4442417}, "trend_line": 537.90595, "activity_lines": {"activity_5": 578.769987, "activity_10": 585.14908, "activity_20": 576.160707, "activity_30": 561.9556}, "trend_signal": 1, "fair_value": 456.461357, "relative_strength": 7.789685, "rate_of_change": 0.4950986948943566, "market_dynamics": -0.141642, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 552.900024, "high": 595.599976, "low": 537.650024, "close": 563.700012, "volume": 4402292}, "trend_line": 541.110265, "activity_lines": {"activity_5": 570.936662, "activity_10": 581.672721, "activity_20": 575.750708, "activity_30": 563.619733}, "trend_signal": 1, "fair_value": 458.239931, "relative_strength": 5.204008, "rate_of_change": 0.5957017207190337, "market_dynamics": -0.454224, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 569.950012, "high": 585.099976, "low": 555.200012, "close": 562.349976, "volume": 3441606}, "trend_line": 543.367337, "activity_lines": {"activity_5": 566.096655, "activity_10": 577.812718, "activity_20": 575.115468, "activity_30": 564.990037}, "trend_signal": 1, "fair_value": 460.018416, "relative_strength": 5.890787, "rate_of_change": 0.417118680977156, "market_dynamics": -0.600886, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 560.599976, "high": 602.0, "low": 556.0, "close": 599.049988, "volume": 3435888}, "trend_line": 547.746661, "activity_lines": {"activity_5": 576.129989, "activity_10": 580.598171, "activity_20": 577.754278, "activity_30": 568.582466}, "trend_signal": 1, "fair_value": 462.047698, "relative_strength": 12.236867, "rate_of_change": 0.8059601123944623, "market_dynamics": -0.513859, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 600.0, "high": 606.950012, "low": 580.049988, "close": 582.25, "volume": 2882617}, "trend_line": 552.096661, "activity_lines": {"activity_5": 579.499992, "activity_10": 579.882718, "activity_20": 578.594278, "activity_30": 570.808488}, "trend_signal": 1, "fair_value": 463.967702, "relative_strength": 10.554354, "rate_of_change": 0.7941627598529575, "market_dynamics": -0.539095, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 569.0, "high": 587.5, "low": 547.400024, "close": 577.099976, "volume": 2861835}, "trend_line": 556.681661, "activity_lines": {"activity_5": 580.003321, "activity_10": 578.251807, "activity_20": 578.878562, "activity_30": 572.421605}, "trend_signal": 1, "fair_value": 465.866429, "relative_strength": 12.653273, "rate_of_change": 0.8304705179153261, "market_dynamics": -0.556554, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 572.0, "high": 595.0, "low": 552.650024, "close": 562.200012, "volume": 2562255}, "trend_line": 560.108328, "activity_lines": {"activity_5": 575.106661, "activity_10": 574.643629, "activity_20": 577.70785, "activity_30": 572.777628}, "trend_signal": 1, "fair_value": 467.655688, "relative_strength": 15.550485, "rate_of_change": 0.6155523416820563, "market_dynamics": -0.617256, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 560.5, "high": 595.150024, "low": 555.75, "close": 590.950012, "volume": 5393120}, "trend_line": 564.523329, "activity_lines": {"activity_5": 579.893335, "activity_10": 577.229087, "activity_20": 579.286423, "activity_30": 574.767414}, "trend_signal": 1, "fair_value": 469.652713, "relative_strength": 21.219218, "rate_of_change": 0.7882405562089698, "market_dynamics": -0.639618, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 585.0, "high": 640.0, "low": 566.75, "close": 624.349976, "volume": 5687287}, "trend_line": 568.926661, "activity_lines": {"activity_5": 593.906661, "activity_10": 586.087266, "activity_20": 583.925231, "activity_30": 578.627198}, "trend_signal": 1, "fair_value": 471.810871, "relative_strength": 28.932589, "rate_of_change": 0.7800088630172408, "market_dynamics": -0.39061, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 622.5, "high": 639.0, "low": 602.200012, "close": 613.599976, "volume": 2724860}, "trend_line": 572.333327, "activity_lines": {"activity_5": 602.649988, "activity_10": 592.240899, "activity_20": 587.208324, "activity_30": 581.509347}, "trend_signal": 1, "fair_value": 473.849053, "relative_strength": 26.488972, "rate_of_change": 0.5987882504947482, "market_dynamics": -0.26174, "expectation": {"probability": 53.9296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 605.549988, "high": 650.0, "low": 602.200012, "close": 631.950012, "volume": 4036661}, "trend_line": 575.586662, "activity_lines": {"activity_5": 615.419995, "activity_10": 600.847267, "activity_20": 591.927612, "activity_30": 585.355585}, "trend_signal": 1, "fair_value": 476.012793, "relative_strength": 22.303851, "rate_of_change": 0.5684336114153968, "market_dynamics": 0.158219, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 625.349976, "high": 660.5, "low": 616.049988, "close": 655.700012, "volume": 3781409}, "trend_line": 579.329995, "activity_lines": {"activity_5": 632.45, "activity_10": 612.656361, "activity_20": 598.490947, "activity_30": 590.524188}, "trend_signal": 1, "fair_value": 478.309746, "relative_strength": 24.498843, "rate_of_change": 0.6503508936418, "market_dynamics": 0.498512, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 657.0, "high": 696.400024, "low": 650.0, "close": 689.450012, "volume": 9217761}, "trend_line": 585.114994, "activity_lines": {"activity_5": 654.496671, "activity_10": 628.929092, "activity_20": 607.794282, "activity_30": 597.628705}, "trend_signal": 1, "fair_value": 480.823996, "relative_strength": 32.217342, "rate_of_change": 0.9985671465189663, "market_dynamics": 0.862965, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 690.0, "high": 730.799988, "low": 686.150024, "close": 699.700012, "volume": 10292940}, "trend_line": 589.861662, "activity_lines": {"activity_5": 673.393343, "activity_10": 644.754549, "activity_20": 617.461427, "activity_30": 605.021287}, "trend_signal": 1, "fair_value": 483.427423, "relative_strength": 32.38934, "rate_of_change": 0.8112367737409236, "market_dynamics": 1.409978, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 699.700012, "high": 761.400024, "low": 690.049988, "close": 752.950012, "volume": 9346451}, "trend_line": 596.008329, "activity_lines": {"activity_5": 705.016679, "activity_10": 668.431824, "activity_20": 631.603809, "activity_30": 615.543116}, "trend_signal": 1, "fair_value": 486.375685, "relative_strength": 39.844902, "rate_of_change": 1.0420522973401818, "market_dynamics": 1.762288, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 750.0, "high": 760.25, "low": 724.349976, "close": 736.200012, "volume": 4268863}, "trend_line": 601.56333, "activity_lines": {"activity_5": 721.766679, "activity_10": 685.960007, "activity_20": 643.343573, "activity_30": 624.587741}, "trend_signal": 1, "fair_value": 489.342178, "relative_strength": 38.499849, "rate_of_change": 0.9320341226305157, "market_dynamics": 1.8191, "expectation": {"probability": 55.7492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 731.0, "high": 773.200012, "low": 721.150024, "close": 751.950012, "volume": 4092534}, "trend_line": 607.809998, "activity_lines": {"activity_5": 736.816679, "activity_10": 703.4591, "activity_20": 656.017384, "activity_30": 634.290107}, "trend_signal": 1, "fair_value": 492.406144, "relative_strength": 39.705213, "rate_of_change": 1.0384057153217767, "market_dynamics": 1.679019, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 753.25, "high": 804.299988, "low": 752.549988, "close": 773.849976, "volume": 14317612}, "trend_line": 614.751664, "activity_lines": {"activity_5": 752.75, "activity_10": 721.490003, "activity_20": 670.126429, "activity_30": 645.002364}, "trend_signal": 1, "fair_value": 495.546424, "relative_strength": 43.424552, "rate_of_change": 1.1420782847997928, "market_dynamics": 1.635646, "expectation": {"probability": 55.4015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4613f7b-f0cf-4dd9-92dc-6e368cb8fe25/", "share_image": "https://sharemaestro.com/terminal/d4613f7b-f0cf-4dd9-92dc-6e368cb8fe25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}