{"ticker": {"uuid": "d461730e-256f-4b47-8a57-f07c8ec395b6", "symbol": "MFI", "name": "mF International Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MFI fell 23.15%, moving from 10.80 to 8.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.64 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 39.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.30"}, {"label": "12-Week Change", "value": "-23.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.64"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.48, "high": 9.05, "low": 8.0, "close": 8.3, "volume": 47018}, "trend_line": 11.878007, "activity_lines": {"activity_5": 8.777667, "activity_10": 8.851729, "activity_20": 9.58741, "activity_30": 10.382555}, "trend_signal": 0, "fair_value": 13.69341, "relative_strength": -62.63722, "rate_of_change": -2.856982794295404, "market_dynamics": 0.290119, "expectation": {"probability": 39.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 60.8, "high": 115.92, "low": 13.6, "close": 18.64, "volume": 26510875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 15.2, "low": 10.56, "close": 10.72, "volume": 9418320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4, "high": 10.8, "low": 8.32, "close": 9.76, "volume": 3452911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.6, "high": 11.36, "low": 9.2, "close": 10.72, "volume": 2248374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.88, "high": 11.84, "low": 8.08, "close": 8.8, "volume": 1481672}, "trend_line": null, "activity_lines": {"activity_5": 10.416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.8, "high": 9.1168, "low": 7.2928, "close": 7.4856, "volume": 540815}, "trend_line": null, "activity_lines": {"activity_5": 9.001867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.020933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.68, "high": 18.8, "low": 7.296, "close": 9.12, "volume": 47114362}, "trend_line": null, "activity_lines": {"activity_5": 8.87616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.749371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.48, "high": 9.76, "low": 7.8, "close": 8.8, "volume": 1312990}, "trend_line": null, "activity_lines": {"activity_5": 8.750453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.96, "high": 8.96, "low": 7.04, "close": 7.256, "volume": 640507}, "trend_line": null, "activity_lines": {"activity_5": 8.17408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.36, "high": 7.84, "low": 7.12, "close": 7.36, "volume": 478919}, "trend_line": null, "activity_lines": {"activity_5": 7.863307, "activity_10": 8.623593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.2792, "high": 7.4192, "low": 6.0888, "close": 6.328, "volume": 661714}, "trend_line": null, "activity_lines": {"activity_5": 7.304533, "activity_10": 7.980291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.544509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.2184, "high": 7.84, "low": 6.0976, "close": 7.12, "volume": 901306}, "trend_line": null, "activity_lines": {"activity_5": 7.086933, "activity_10": 7.704844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.342467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.136, "high": 7.6, "low": 6.808, "close": 7.28, "volume": 475079}, "trend_line": null, "activity_lines": {"activity_5": 7.056, "activity_10": 7.523942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.183815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.208, "high": 7.208, "low": 6.16, "close": 6.4256, "volume": 597457}, "trend_line": null, "activity_lines": {"activity_5": 6.8416, "activity_10": 7.232785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.64, "high": 6.64, "low": 4.56, "close": 4.592, "volume": 476908}, "trend_line": null, "activity_lines": {"activity_5": 6.07136, "activity_10": 6.686327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.693813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.296, "high": 5.12, "low": 4.05, "close": 4.5592, "volume": 273422}, "trend_line": null, "activity_lines": {"activity_5": 5.47472, "activity_10": 6.210415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.82, "high": 6.6392, "low": 4.72008, "close": 5.488, "volume": 1244580}, "trend_line": null, "activity_lines": {"activity_5": 5.3056, "activity_10": 5.956582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.262024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3232, "high": 6.6, "low": 4.608, "close": 5.9232, "volume": 368293}, "trend_line": null, "activity_lines": {"activity_5": 5.390347, "activity_10": 5.847913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.132089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6, "high": 6.06, "low": 4.896, "close": 5.2016, "volume": 318047}, "trend_line": null, "activity_lines": {"activity_5": 5.325013, "activity_10": 5.660349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.977853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.4616, "high": 5.6, "low": 4.0896, "close": 4.4008, "volume": 191228}, "trend_line": null, "activity_lines": {"activity_5": 5.074347, "activity_10": 5.364538, "activity_20": 6.393006, "activity_30": null}, "trend_signal": 0, "fair_value": 7.799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 6.1608, "low": 4.24, "close": 5.8408, "volume": 1644726}, "trend_line": null, "activity_lines": {"activity_5": 5.316427, "activity_10": 5.384349, "activity_20": 6.20651, "activity_30": null}, "trend_signal": 0, "fair_value": 7.705752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5192, "high": 9.92, "low": 4.8, "close": 5.3208, "volume": 5900936}, "trend_line": null, "activity_lines": {"activity_5": 5.299733, "activity_10": 5.318473, "activity_20": 6.03144, "activity_30": null}, "trend_signal": 0, "fair_value": 7.597345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.632, "high": 6.4, "low": 5.048, "close": 5.648, "volume": 802140}, "trend_line": null, "activity_lines": {"activity_5": 5.403253, "activity_10": 5.3448, "activity_20": 5.913242, "activity_30": null}, "trend_signal": 0, "fair_value": 7.512591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.504, "high": 8.4, "low": 5.408, "close": 7.68, "volume": 2283668}, "trend_line": null, "activity_lines": {"activity_5": 6.202453, "activity_10": 5.770255, "activity_20": 6.008149, "activity_30": null}, "trend_signal": 0, "fair_value": 7.519567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.68, "high": 9.36, "low": 6.292, "close": 7.2, "volume": 1843431}, "trend_line": null, "activity_lines": {"activity_5": 6.676427, "activity_10": 6.085629, "activity_20": 6.071817, "activity_30": null}, "trend_signal": 0, "fair_value": 7.506784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.6, "low": 5.6264, "close": 6.0844, "volume": 1232871}, "trend_line": null, "activity_lines": {"activity_5": 6.59192, "activity_10": 6.150749, "activity_20": 6.036857, "activity_30": null}, "trend_signal": 0, "fair_value": 7.452077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.16, "high": 7.912, "low": 5.764008, "close": 7.430392, "volume": 1397502}, "trend_line": null, "activity_lines": {"activity_5": 6.939837, "activity_10": 6.432864, "activity_20": 6.136759, "activity_30": null}, "trend_signal": 0, "fair_value": 7.451274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.44, "high": 8.64, "low": 6.0176, "close": 7.28, "volume": 1701313}, "trend_line": null, "activity_lines": {"activity_5": 7.096985, "activity_10": 6.652319, "activity_20": 6.230384, "activity_30": null}, "trend_signal": 0, "fair_value": 7.445157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.28, "high": 7.628, "low": 6.72, "close": 6.752, "volume": 467792}, "trend_line": null, "activity_lines": {"activity_5": 6.969332, "activity_10": 6.751104, "activity_20": 6.280961, "activity_30": null}, "trend_signal": 0, "fair_value": 7.421255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.664952, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.104, "high": 7.199992, "low": 5.89, "close": 5.992, "volume": 323861}, "trend_line": 7.373613, "activity_lines": {"activity_5": 6.650212, "activity_10": 6.683519, "activity_20": 6.261557, "activity_30": 6.48321}, "trend_signal": 0, "fair_value": 7.373613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.818669, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.992, "high": 6.32, "low": 5.608, "close": 6.0408, "volume": 234183}, "trend_line": 6.95364, "activity_lines": {"activity_5": 6.427893, "activity_10": 6.595875, "activity_20": 6.253316, "activity_30": 6.397222}, "trend_signal": 0, "fair_value": 7.330619, "relative_strength": null, "rate_of_change": -5.695620315305397, "market_dynamics": 0.729881, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.288, "high": 6.6536, "low": 5.64, "close": 6.08, "volume": 187756}, "trend_line": 6.798973, "activity_lines": {"activity_5": 6.221547, "activity_10": 6.511723, "activity_20": 6.250175, "activity_30": 6.340858}, "trend_signal": 0, "fair_value": 7.291537, "relative_strength": null, "rate_of_change": -2.224259524508026, "market_dynamics": 0.622218, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0824, "high": 6.152, "low": 5.36, "close": 5.832, "volume": 202115}, "trend_line": 6.66804, "activity_lines": {"activity_5": 6.02256, "activity_10": 6.368676, "activity_20": 6.228367, "activity_30": 6.278473}, "trend_signal": 0, "fair_value": 7.247309, "relative_strength": null, "rate_of_change": -1.9257761429557045, "market_dynamics": 0.530598, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.44, "close": 6.0792, "volume": 208438}, "trend_line": 6.513346, "activity_lines": {"activity_5": 6.002507, "activity_10": 6.267229, "activity_20": 6.236998, "activity_30": 6.240483}, "trend_signal": 0, "fair_value": 7.212953, "relative_strength": null, "rate_of_change": -2.3199320939886396, "market_dynamics": 0.552842, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8816, "high": 6.0776, "low": 5.2, "close": 5.6, "volume": 279899}, "trend_line": 6.40668, "activity_lines": {"activity_5": 5.867573, "activity_10": 6.10776, "activity_20": 6.20164, "activity_30": 6.181557}, "trend_signal": 0, "fair_value": 7.166868, "relative_strength": null, "rate_of_change": -1.6376529052809508, "market_dynamics": 0.461343, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.44, "high": 5.6, "low": 4.8, "close": 5.2016, "volume": 624358}, "trend_line": 6.330546, "activity_lines": {"activity_5": 5.625973, "activity_10": 5.904945, "activity_20": 6.123539, "activity_30": 6.10381}, "trend_signal": 0, "fair_value": 7.112278, "relative_strength": null, "rate_of_change": -1.1883534061323449, "market_dynamics": 0.344227, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.352, "high": 12.64, "low": 5.0504, "close": 10.24, "volume": 82302550}, "trend_line": 6.36788, "activity_lines": {"activity_5": 7.119787, "activity_10": 6.634255, "activity_20": 6.522226, "activity_30": 6.356033}, "trend_signal": 0, "fair_value": 7.196811, "relative_strength": null, "rate_of_change": 0.5897437598589509, "market_dynamics": 0.512917, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.2072, "high": 8.72, "low": 5.8376, "close": 5.9696, "volume": 3972634}, "trend_line": 6.273533, "activity_lines": {"activity_5": 6.9128, "activity_10": 6.536044, "activity_20": 6.491581, "activity_30": 6.330338}, "trend_signal": 1, "fair_value": 7.164516, "relative_strength": null, "rate_of_change": -1.48160769361233, "market_dynamics": 0.380873, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.32, "low": 5.5664, "close": 5.8432, "volume": 497088}, "trend_line": 6.22644, "activity_lines": {"activity_5": 6.654507, "activity_10": 6.438676, "activity_20": 6.448676, "activity_30": 6.302574}, "trend_signal": 1, "fair_value": 7.130636, "relative_strength": null, "rate_of_change": -0.7506615490824611, "market_dynamics": 0.377548, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.76, "high": 6.24, "low": 5.36, "close": 5.7624, "volume": 577157}, "trend_line": 6.173186, "activity_lines": {"activity_5": 6.385013, "activity_10": 6.343142, "activity_20": 6.395021, "activity_30": 6.272636}, "trend_signal": 1, "fair_value": 7.09643, "relative_strength": null, "rate_of_change": -0.8552880939991377, "market_dynamics": 0.397957, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.16, "high": 7.039992, "low": 5.4752, "close": 5.76, "volume": 4337210}, "trend_line": 6.154253, "activity_lines": {"activity_5": 6.103893, "activity_10": 6.251345, "activity_20": 6.334653, "activity_30": 6.245979}, "trend_signal": 0, "fair_value": 7.063834, "relative_strength": null, "rate_of_change": -0.30669738446242395, "market_dynamics": 0.0957, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.76, "high": 6.0752, "low": 5.52, "close": 5.911992, "volume": 332462}, "trend_line": 6.113986, "activity_lines": {"activity_5": 5.836211, "activity_10": 6.192289, "activity_20": 6.289146, "activity_30": 6.230349}, "trend_signal": 0, "fair_value": 7.036409, "relative_strength": null, "rate_of_change": -0.6542954928892273, "market_dynamics": 0.045523, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.612, "high": 5.8424, "low": 5.12, "close": 5.2312, "volume": 374186}, "trend_line": 6.045693, "activity_lines": {"activity_5": 5.630131, "activity_10": 6.012508, "activity_20": 6.175986, "activity_30": 6.173395}, "trend_signal": 0, "fair_value": 6.994428, "relative_strength": null, "rate_of_change": -1.1169963424842602, "market_dynamics": -0.048614, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4344, "high": 5.52, "low": 4.88, "close": 5.04, "volume": 712885}, "trend_line": 5.999506, "activity_lines": {"activity_5": 5.409545, "activity_10": 5.808886, "activity_20": 6.046601, "activity_30": 6.108512}, "trend_signal": 0, "fair_value": 6.950009, "relative_strength": null, "rate_of_change": -0.7639653551710244, "market_dynamics": -0.136989, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5736, "high": 10.08, "low": 4.36, "close": 4.9608, "volume": 82263869}, "trend_line": 6.011799, "activity_lines": {"activity_5": 5.216106, "activity_10": 5.609759, "activity_20": 5.922245, "activity_30": 6.041499}, "trend_signal": 0, "fair_value": 6.905804, "relative_strength": null, "rate_of_change": 0.20490020345007848, "market_dynamics": -0.153525, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.6952, "high": 6.8, "low": 4.2432, "close": 6.3928, "volume": 6841335}, "trend_line": 6.072919, "activity_lines": {"activity_5": 5.553439, "activity_10": 5.682617, "activity_20": 5.944933, "activity_30": 6.066079}, "trend_signal": 0, "fair_value": 6.894652, "relative_strength": null, "rate_of_change": 1.0166673902437497, "market_dynamics": -0.077446, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.072, "high": 6.56, "low": 4.6224, "close": 5.08, "volume": 1599739}, "trend_line": 6.059319, "activity_lines": {"activity_5": 5.410987, "activity_10": 5.495127, "activity_20": 5.841123, "activity_30": 6.00202}, "trend_signal": 0, "fair_value": 6.856042, "relative_strength": null, "rate_of_change": -0.22394502544821346, "market_dynamics": -0.073919, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.152, "high": 5.6808, "low": 4.8024, "close": 5.0088, "volume": 471741}, "trend_line": 6.028839, "activity_lines": {"activity_5": 5.300267, "activity_10": 5.388509, "activity_20": 5.741725, "activity_30": 5.934245}, "trend_signal": 0, "fair_value": 6.817558, "relative_strength": null, "rate_of_change": -0.503026825291765, "market_dynamics": -0.083239, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.140008, "high": 5.44, "low": 4.88, "close": 5.000008, "volume": 324049}, "trend_line": 6.02212, "activity_lines": {"activity_5": 5.201443, "activity_10": 5.297761, "activity_20": 5.652305, "activity_30": 5.867868}, "trend_signal": 0, "fair_value": 6.780465, "relative_strength": null, "rate_of_change": -0.1114476601547906, "market_dynamics": -0.116521, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0424, "high": 5.0424, "low": 4.252, "close": 4.7192, "volume": 458205}, "trend_line": 6.032733, "activity_lines": {"activity_5": 5.011682, "activity_10": 5.171288, "activity_20": 5.544484, "activity_30": 5.783809}, "trend_signal": 0, "fair_value": 6.73924, "relative_strength": null, "rate_of_change": 0.17623361872563492, "market_dynamics": -0.267918, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5776, "high": 4.96, "low": 4.0808, "close": 4.42, "volume": 482304}, "trend_line": 5.985373, "activity_lines": {"activity_5": 4.738295, "activity_10": 5.009383, "activity_20": 5.414229, "activity_30": 5.679762}, "trend_signal": 0, "fair_value": 6.693765, "relative_strength": null, "rate_of_change": -0.7850504903830534, "market_dynamics": -0.451219, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.552, "high": 4.6, "low": 4.1616, "close": 4.5512, "volume": 195701}, "trend_line": 5.95972, "activity_lines": {"activity_5": 4.640161, "activity_10": 4.895696, "activity_20": 5.304187, "activity_30": 5.587234}, "trend_signal": 0, "fair_value": 6.652561, "relative_strength": -26.262086, "rate_of_change": -0.4285948427942611, "market_dynamics": -0.580595, "expectation": {"probability": 31.3929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.252, "high": 5.255992, "low": 4.172, "close": 4.92, "volume": 968914}, "trend_line": 5.935453, "activity_lines": {"activity_5": 4.700214, "activity_10": 4.873805, "activity_20": 5.236549, "activity_30": 5.520156}, "trend_signal": 0, "fair_value": 6.619872, "relative_strength": -21.491899, "rate_of_change": -0.4071835589591464, "market_dynamics": -0.602523, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7808, "high": 5.04, "low": 4.6464, "close": 4.9176, "volume": 221720}, "trend_line": 5.843373, "activity_lines": {"activity_5": 4.765387, "activity_10": 4.857135, "activity_20": 5.173025, "activity_30": 5.454488}, "trend_signal": 0, "fair_value": 6.588348, "relative_strength": -22.488976, "rate_of_change": -1.5513558948238688, "market_dynamics": -0.56849, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.88, "high": 5.5992, "low": 4.3832, "close": 5.52, "volume": 464787}, "trend_line": 5.787373, "activity_lines": {"activity_5": 5.036853, "activity_10": 4.952219, "activity_20": 5.172404, "activity_30": 5.433625}, "trend_signal": 0, "fair_value": 6.568923, "relative_strength": -11.409779, "rate_of_change": -0.9583505964791236, "market_dynamics": -0.193301, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.88, "high": 6.0792, "low": 4.8, "close": 5.692, "volume": 1264054}, "trend_line": 5.774293, "activity_lines": {"activity_5": 5.312267, "activity_10": 5.068408, "activity_20": 5.188545, "activity_30": 5.427472}, "trend_signal": 0, "fair_value": 6.553264, "relative_strength": -12.822981, "rate_of_change": -0.22600927916689553, "market_dynamics": 0.22762, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.52, "high": 6.64, "low": 5.0696, "close": 6.148, "volume": 2897225}, "trend_line": 5.731547, "activity_lines": {"activity_5": 5.65488, "activity_10": 5.280248, "activity_20": 5.245779, "activity_30": 5.451582}, "trend_signal": 0, "fair_value": 6.546154, "relative_strength": -2.482779, "rate_of_change": -0.7402811045438838, "market_dynamics": 0.5891, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 7.92, "low": 5.0408, "close": 6.888, "volume": 5266484}, "trend_line": 5.71848, "activity_lines": {"activity_5": 6.137707, "activity_10": 5.607215, "activity_20": 5.392976, "activity_30": 5.526192}, "trend_signal": 0, "fair_value": 6.552048, "relative_strength": 7.753388, "rate_of_change": -0.22798382356456962, "market_dynamics": 0.919568, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.16, "high": 25.04, "low": 7.8512, "close": 17.36, "volume": 31876266}, "trend_line": 6.07208, "activity_lines": {"activity_5": 9.98, "activity_10": 7.804015, "activity_20": 6.533132, "activity_30": 6.277258}, "trend_signal": 1, "fair_value": 6.735234, "relative_strength": 160.763837, "rate_of_change": 6.1834613393769, "market_dynamics": 1.071542, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.44, "high": 33.76, "low": 17.44, "close": 26.96, "volume": 8874734}, "trend_line": 6.771013, "activity_lines": {"activity_5": 16.1928, "activity_10": 11.521542, "activity_20": 8.532732, "activity_30": 7.624865}, "trend_signal": 1, "fair_value": 7.072313, "relative_strength": 287.835104, "rate_of_change": 11.510602627106367, "market_dynamics": 1.142161, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.08, "high": 35.92, "low": 26.0, "close": 31.2, "volume": 2952434}, "trend_line": 7.609653, "activity_lines": {"activity_5": 22.3896, "activity_10": 15.6056, "activity_20": 10.8352, "activity_30": 9.200929}, "trend_signal": 1, "fair_value": 7.467849, "relative_strength": 321.86859, "rate_of_change": 12.385739031958732, "market_dynamics": 1.146815, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.84, "high": 55.6, "low": 30.72, "close": 40.96, "volume": 4532153}, "trend_line": 8.77232, "activity_lines": {"activity_5": 30.1392, "activity_10": 20.977295, "activity_20": 13.94605, "activity_30": 11.352564}, "trend_signal": 1, "fair_value": 8.008045, "relative_strength": 391.861709, "rate_of_change": 15.278843857926253, "market_dynamics": 1.152873, "expectation": {"probability": 83.7398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.92, "high": 50.64, "low": 37.0544, "close": 40.24, "volume": 1435328}, "trend_line": 9.919253, "activity_lines": {"activity_5": 35.328, "activity_10": 25.556102, "activity_20": 16.821433, "activity_30": 13.382737}, "trend_signal": 1, "fair_value": 8.519663, "relative_strength": 342.794797, "rate_of_change": 13.07445464825723, "market_dynamics": 1.134786, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.8, "high": 46.0, "low": 28.85, "close": 28.91, "volume": 1225905}, "trend_line": 10.68028, "activity_lines": {"activity_5": 34.516667, "activity_10": 27.432727, "activity_20": 18.451059, "activity_30": 14.607947}, "trend_signal": 1, "fair_value": 8.838262, "relative_strength": 205.716322, "rate_of_change": 7.67222088195553, "market_dynamics": 1.067643, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.49, "high": 34.9999, "low": 27.16, "close": 28.12, "volume": 176125}, "trend_line": 11.430947, "activity_lines": {"activity_5": 32.672, "activity_10": 28.729491, "activity_20": 19.891781, "activity_30": 15.73309}, "trend_signal": 1, "fair_value": 9.134904, "relative_strength": 182.571825, "rate_of_change": 7.028532959810042, "market_dynamics": 0.960844, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.78, "high": 30.48, "low": 24.01, "close": 27.02, "volume": 147875}, "trend_line": 12.158227, "activity_lines": {"activity_5": 30.383333, "activity_10": 29.415345, "activity_20": 21.117459, "activity_30": 16.738835}, "trend_signal": 1, "fair_value": 9.405891, "relative_strength": 159.566595, "rate_of_change": 6.362377500306845, "market_dynamics": 0.799962, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0, "high": 28.3, "low": 19.48, "close": 24.5, "volume": 173702}, "trend_line": 12.63356, "activity_lines": {"activity_5": 27.533333, "activity_10": 29.255236, "activity_20": 22.004912, "activity_30": 17.535079}, "trend_signal": 1, "fair_value": 9.631176, "relative_strength": 132.411467, "rate_of_change": 3.909558523623544, "market_dynamics": 0.590906, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 37.5719, "low": 21.95, "close": 37.39, "volume": 156330}, "trend_line": 13.680907, "activity_lines": {"activity_5": 30.077333, "activity_10": 31.105091, "activity_20": 24.027509, "activity_30": 19.132269}, "trend_signal": 1, "fair_value": 10.039394, "relative_strength": 223.957989, "rate_of_change": 8.290196904118872, "market_dynamics": 0.503803, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.45, "high": 48.64, "low": 36.535, "close": 39.7, "volume": 184240}, "trend_line": 14.809467, "activity_lines": {"activity_5": 33.581333, "activity_10": 32.820364, "activity_20": 26.115909, "activity_30": 20.81092}, "trend_signal": 1, "fair_value": 10.469258, "relative_strength": 224.554748, "rate_of_change": 8.2491606733384, "market_dynamics": 0.467872, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.26, "high": 43.7, "low": 30.76, "close": 37.3, "volume": 117674}, "trend_line": 15.86072, "activity_lines": {"activity_5": 35.566, "activity_10": 33.693091, "activity_20": 27.810499, "activity_30": 22.261922}, "trend_signal": 1, "fair_value": 10.852554, "relative_strength": 193.719621, "rate_of_change": 7.0985201560596405, "market_dynamics": 0.453843, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.75, "high": 41.5, "low": 34.11, "close": 39.0, "volume": 94275}, "trend_line": 16.96872, "activity_lines": {"activity_5": 37.505333, "activity_10": 34.686909, "activity_20": 29.511848, "activity_30": 23.754779}, "trend_signal": 1, "fair_value": 11.248997, "relative_strength": 193.368553, "rate_of_change": 6.985811489011852, "market_dynamics": 0.50129, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.1, "high": 39.53, "low": 25.0801, "close": 29.34, "volume": 80409}, "trend_line": 17.749654, "activity_lines": {"activity_5": 35.426, "activity_10": 33.782545, "activity_20": 30.12853, "activity_30": 24.552926}, "trend_signal": 1, "fair_value": 11.500261, "relative_strength": 111.372001, "rate_of_change": 4.602197455082047, "market_dynamics": 0.32126, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.0, "high": 60.73, "low": 30.0, "close": 44.01, "volume": 385932}, "trend_line": 19.04228, "activity_lines": {"activity_5": 37.914, "activity_10": 35.756727, "activity_20": 32.024312, "activity_30": 26.247142}, "trend_signal": 1, "fair_value": 11.9456, "relative_strength": 196.501341, "rate_of_change": 7.282541958282692, "market_dynamics": 0.238737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.56, "high": 59.8, "low": 36.34, "close": 39.74, "volume": 461425}, "trend_line": 20.198947, "activity_lines": {"activity_5": 38.537333, "activity_10": 36.886, "activity_20": 33.327286, "activity_30": 27.582478}, "trend_signal": 1, "fair_value": 12.3212, "relative_strength": 151.509823, "rate_of_change": 6.074204349479152, "market_dynamics": 0.11895, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.31, "high": 45.1002, "low": 32.87, "close": 35.74, "volume": 257581}, "trend_line": 21.22492, "activity_lines": {"activity_5": 37.824667, "activity_10": 37.091091, "activity_20": 34.083486, "activity_30": 28.585127}, "trend_signal": 1, "fair_value": 12.633451, "relative_strength": 119.490212, "rate_of_change": 5.079339036831971, "market_dynamics": -0.069221, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.15, "high": 40.0, "low": 33.15, "close": 38.16, "volume": 183389}, "trend_line": 22.283827, "activity_lines": {"activity_5": 38.022667, "activity_10": 37.597636, "activity_20": 34.926257, "activity_30": 29.677713}, "trend_signal": 1, "fair_value": 12.969326, "relative_strength": 124.071941, "rate_of_change": 4.988979934906693, "market_dynamics": -0.100932, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.16, "high": 39.6, "low": 33.02, "close": 33.89, "volume": 91445}, "trend_line": 23.24416, "activity_lines": {"activity_5": 36.853333, "activity_10": 37.125273, "activity_20": 35.207752, "activity_30": 30.426498}, "trend_signal": 1, "fair_value": 13.241023, "relative_strength": 97.846884, "rate_of_change": 4.309551496697592, "market_dynamics": -0.302806, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.89, "high": 43.58, "low": 30.03, "close": 36.78, "volume": 159244}, "trend_line": 24.3032, "activity_lines": {"activity_5": 36.344, "activity_10": 37.007636, "activity_20": 35.632381, "activity_30": 31.299778}, "trend_signal": 1, "fair_value": 13.542805, "relative_strength": 103.065925, "rate_of_change": 4.556155180484042, "market_dynamics": -0.370502, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.0, "high": 37.0, "low": 23.5, "close": 28.0, "volume": 113774}, "trend_line": 25.069867, "activity_lines": {"activity_5": 33.39, "activity_10": 35.304727, "activity_20": 35.078476, "activity_30": 31.538281}, "trend_signal": 1, "fair_value": 13.725807, "relative_strength": 48.408748, "rate_of_change": 3.1545928108232584, "market_dynamics": -0.532299, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.0, "high": 28.75, "low": 25.03, "close": 26.945, "volume": 70426}, "trend_line": 25.810727, "activity_lines": {"activity_5": 30.867, "activity_10": 33.622727, "activity_20": 34.373429, "activity_30": 31.659258}, "trend_signal": 1, "fair_value": 13.891047, "relative_strength": 37.690133, "rate_of_change": 2.955181214164405, "market_dynamics": -0.716395, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.69, "high": 29.69, "low": 20.71, "close": 23.02, "volume": 78969}, "trend_line": 26.430727, "activity_lines": {"activity_5": 27.622, "activity_10": 31.415364, "activity_20": 33.294643, "activity_30": 31.479211}, "trend_signal": 1, "fair_value": 14.003751, "relative_strength": 19.548014, "rate_of_change": 2.402102040752285, "market_dynamics": -0.864145, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.33, "high": 26.025, "low": 20.21, "close": 22.515, "volume": 53196}, "trend_line": 27.02952, "activity_lines": {"activity_5": 25.218, "activity_10": 29.406727, "activity_20": 32.206714, "activity_30": 31.226583}, "trend_signal": 0, "fair_value": 14.107546, "relative_strength": 15.349085, "rate_of_change": 2.2655184626590126, "market_dynamics": -1.093542, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.1, "high": 26.86, "low": 6.66, "close": 11.4, "volume": 2153192}, "trend_line": 27.24552, "activity_lines": {"activity_5": 19.867333, "activity_10": 25.501273, "activity_20": 30.148048, "activity_30": 30.218227}, "trend_signal": 0, "fair_value": 14.074925, "relative_strength": -39.998791, "rate_of_change": 0.7991262885911312, "market_dynamics": -1.152084, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.76, "high": 26.79, "low": 12.39, "close": 23.15, "volume": 1168596}, "trend_line": 27.853267, "activity_lines": {"activity_5": 20.125333, "activity_10": 24.325091, "activity_20": 29.345762, "activity_30": 29.954}, "trend_signal": 0, "fair_value": 14.182962, "relative_strength": 14.368573, "rate_of_change": 2.2306309440964966, "market_dynamics": -1.161242, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.62, "high": 26.55, "low": 15.0, "close": 17.83, "volume": 252288}, "trend_line": 28.2636, "activity_lines": {"activity_5": 18.933333, "activity_10": 22.483273, "activity_20": 28.064238, "activity_30": 29.307338}, "trend_signal": 0, "fair_value": 14.225868, "relative_strength": -13.673511, "rate_of_change": 1.473195226972841, "market_dynamics": -1.175288, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.45, "high": 20.5, "low": 17.64, "close": 17.81, "volume": 234418}, "trend_line": 28.667533, "activity_lines": {"activity_5": 18.342333, "activity_10": 20.963455, "activity_20": 26.82981, "activity_30": 28.632912}, "trend_signal": 0, "fair_value": 14.267544, "relative_strength": -12.990702, "rate_of_change": 1.429163305452945, "market_dynamics": -1.142158, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.155, "high": 19.1, "low": 17.8, "close": 18.78, "volume": 92378}, "trend_line": 29.0886, "activity_lines": {"activity_5": 18.422, "activity_10": 19.99, "activity_20": 25.731619, "activity_30": 27.995006}, "trend_signal": 0, "fair_value": 14.319411, "relative_strength": -9.780261, "rate_of_change": 1.4687939837725164, "market_dynamics": -1.1543, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.78, "high": 21.78, "low": 18.01, "close": 18.42, "volume": 113435}, "trend_line": 29.473, "activity_lines": {"activity_5": 18.630667, "activity_10": 19.225818, "activity_20": 24.626381, "activity_30": 27.30671}, "trend_signal": 0, "fair_value": 14.366009, "relative_strength": -13.55271, "rate_of_change": 1.3214798924664626, "market_dynamics": -1.189525, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.8, "high": 20.0, "low": 17.75, "close": 18.45, "volume": 53953}, "trend_line": 29.509333, "activity_lines": {"activity_5": 18.381333, "activity_10": 18.800909, "activity_20": 23.614333, "activity_30": 26.595548}, "trend_signal": 0, "fair_value": 14.411897, "relative_strength": -12.396364, "rate_of_change": 0.12327554032505214, "market_dynamics": -1.170724, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.3801, "close": 19.02, "volume": 36152}, "trend_line": 29.244667, "activity_lines": {"activity_5": 18.635333, "activity_10": 18.653273, "activity_20": 22.757762, "activity_30": 25.918817}, "trend_signal": 0, "fair_value": 14.463098, "relative_strength": -12.546683, "rate_of_change": -0.8968891299576368, "market_dynamics": -1.18867, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.0, "high": 20.0, "low": 12.51, "close": 14.11, "volume": 89165}, "trend_line": 28.675, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.757, "activity_20": 21.520619, "activity_30": 24.942387}, "trend_signal": 0, "fair_value": 14.459217, "relative_strength": -34.972616, "rate_of_change": -1.947934643947216, "market_dynamics": -1.199912, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.6, "high": 19.0, "low": 14.0001, "close": 14.05, "volume": 77088}, "trend_line": 27.778, "activity_lines": {"activity_5": 15.938, "activity_10": 17.011818, "activity_20": 20.396286, "activity_30": 23.998839}, "trend_signal": 0, "fair_value": 14.454769, "relative_strength": -35.811893, "rate_of_change": -3.128160418483006, "market_dynamics": -1.213726, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1, "high": 16.28, "low": 14.05, "close": 15.69, "volume": 26383}, "trend_line": 26.959667, "activity_lines": {"activity_5": 15.564667, "activity_10": 16.718727, "activity_20": 19.500952, "activity_30": 23.218968}, "trend_signal": 0, "fair_value": 14.468052, "relative_strength": -28.772772, "rate_of_change": -2.945975232198139, "market_dynamics": -1.126723, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 17.39, "low": 14.5, "close": 15.5, "volume": 55697}, "trend_line": 26.512667, "activity_lines": {"activity_5": 15.31, "activity_10": 16.313091, "activity_20": 18.722381, "activity_30": 22.479634}, "trend_signal": 0, "fair_value": 14.47903, "relative_strength": -28.768695, "rate_of_change": -1.6580323488416944, "market_dynamics": -0.999784, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.55, "high": 15.57, "low": 13.21, "close": 13.21, "volume": 40624}, "trend_line": 26.015667, "activity_lines": {"activity_5": 14.488667, "activity_10": 15.630182, "activity_20": 17.841143, "activity_30": 21.621398}, "trend_signal": 0, "fair_value": 14.465671, "relative_strength": -38.9137, "rate_of_change": -1.874575650952052, "market_dynamics": -0.81659, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.21, "high": 14.14, "low": 9.74, "close": 11.76, "volume": 20810}, "trend_line": 25.507, "activity_lines": {"activity_5": 13.571333, "activity_10": 14.767636, "activity_20": 16.929095, "activity_30": 20.701677}, "trend_signal": 0, "fair_value": 14.437487, "relative_strength": -46.511676, "rate_of_change": -1.955233359959593, "market_dynamics": -0.639114, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.77, "high": 11.99, "low": 11.11, "close": 11.4, "volume": 31058}, "trend_line": 25.070333, "activity_lines": {"activity_5": 12.690667, "activity_10": 13.949636, "activity_20": 16.108476, "activity_30": 19.791548}, "trend_signal": 0, "fair_value": 14.406173, "relative_strength": -48.266157, "rate_of_change": -1.7119496608774056, "market_dynamics": -0.529663, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.98, "high": 14.4, "low": 10.8, "close": 12.1001, "volume": 52453}, "trend_line": 24.227337, "activity_lines": {"activity_5": 12.220033, "activity_10": 13.393109, "activity_20": 15.461629, "activity_30": 18.954759}, "trend_signal": 0, "fair_value": 14.382642, "relative_strength": -44.607488, "rate_of_change": -3.362524143576405, "market_dynamics": -0.626998, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.71, "high": 12.98, "low": 11.5, "close": 12.0, "volume": 24212}, "trend_line": 23.304003, "activity_lines": {"activity_5": 11.95536, "activity_10": 12.933289, "activity_20": 14.922771, "activity_30": 18.165899}, "trend_signal": 0, "fair_value": 14.358575, "relative_strength": -44.78672, "rate_of_change": -3.8111245986300397, "market_dynamics": -0.687076, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.82, "high": 12.095, "low": 10.3, "close": 10.3, "volume": 13700}, "trend_line": 22.404003, "activity_lines": {"activity_5": 11.357353, "activity_10": 12.281651, "activity_20": 14.298199, "activity_30": 17.326931}, "trend_signal": 0, "fair_value": 14.317989, "relative_strength": -51.842074, "rate_of_change": -3.8619974431002353, "market_dynamics": -0.768159, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.32, "high": 10.9, "low": 9.45, "close": 10.19, "volume": 15626}, "trend_line": 21.44367, "activity_lines": {"activity_5": 10.91668, "activity_10": 11.768558, "activity_20": 13.742413, "activity_30": 16.538931}, "trend_signal": 0, "fair_value": 14.277118, "relative_strength": -50.957703, "rate_of_change": -4.286434883980325, "market_dynamics": -0.925959, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 13.0, "low": 9.82, "close": 11.45, "volume": 35315}, "trend_line": 20.847337, "activity_lines": {"activity_5": 11.000673, "activity_10": 11.555829, "activity_20": 13.367722, "activity_30": 15.894178}, "trend_signal": 0, "fair_value": 14.249401, "relative_strength": -47.233262, "rate_of_change": -2.7809278915409594, "market_dynamics": -0.824706, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.51, "high": 14.25, "low": 11.12, "close": 14.25, "volume": 109616}, "trend_line": 19.855337, "activity_lines": {"activity_5": 12.014667, "activity_10": 11.899464, "activity_20": 13.312388, "activity_30": 15.468543}, "trend_signal": 0, "fair_value": 14.249407, "relative_strength": -37.571853, "rate_of_change": -4.758401516702113, "market_dynamics": -0.535573, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4, "high": 15.41, "low": 10.79, "close": 12.0, "volume": 195305}, "trend_line": 18.93067, "activity_lines": {"activity_5": 12.135333, "activity_10": 11.860189, "activity_20": 13.029197, "activity_30": 14.961747}, "trend_signal": 0, "fair_value": 14.227778, "relative_strength": -50.697987, "rate_of_change": -4.657019923660824, "market_dynamics": -0.310328, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.44, "high": 12.6, "low": 10.51, "close": 10.8, "volume": 63630}, "trend_line": 18.099337, "activity_lines": {"activity_5": 11.856, "activity_10": 11.666369, "activity_20": 12.684816, "activity_30": 14.437188}, "trend_signal": 0, "fair_value": 14.195132, "relative_strength": -56.714194, "rate_of_change": -4.391461052355784, "market_dynamics": -0.045391, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.102, "close": 10.8, "volume": 15827}, "trend_line": 17.187337, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.516367, "activity_20": 12.37391, "activity_30": 13.966263}, "trend_signal": 0, "fair_value": 14.163103, "relative_strength": -57.502411, "rate_of_change": -5.038858605704723, "market_dynamics": 0.116256, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.75, "high": 10.98, "low": 10.1001, "close": 10.33, "volume": 26817}, "trend_line": 16.402003, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.298365, "activity_20": 12.051624, "activity_30": 13.523854}, "trend_signal": 0, "fair_value": 14.127279, "relative_strength": -61.533246, "rate_of_change": -4.56925933319396, "market_dynamics": -0.024153, "expectation": {"probability": 41.0512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.4913, "low": 10.1, "close": 10.1301, "volume": 16031}, "trend_line": 15.513673, "activity_lines": {"activity_5": 10.531367, "activity_10": 11.063473, "activity_20": 11.750538, "activity_30": 13.119215}, "trend_signal": 0, "fair_value": 14.090268, "relative_strength": -62.219412, "rate_of_change": -5.415984864775355, "market_dynamics": -0.067187, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.14, "high": 10.89, "low": 9.5, "close": 9.5, "volume": 28432}, "trend_line": 14.897007, "activity_lines": {"activity_5": 10.094027, "activity_10": 10.749835, "activity_20": 11.428918, "activity_30": 12.731236}, "trend_signal": 0, "fair_value": 14.048156, "relative_strength": -65.014499, "rate_of_change": -3.9749838739027203, "market_dynamics": -0.095592, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 10.1626, "low": 8.25, "close": 9.85, "volume": 49677}, "trend_line": 14.327173, "activity_lines": {"activity_5": 9.94002, "activity_10": 10.545287, "activity_20": 11.18325, "activity_30": 12.405623}, "trend_signal": 0, "fair_value": 14.009991, "relative_strength": -64.746445, "rate_of_change": -3.825157630656951, "market_dynamics": -0.035453, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.81, "high": 10.77, "low": 8.3, "close": 8.65, "volume": 27950}, "trend_line": 13.848173, "activity_lines": {"activity_5": 9.449347, "activity_10": 10.13074, "activity_20": 10.866964, "activity_30": 12.039354}, "trend_signal": 0, "fair_value": 13.961703, "relative_strength": -67.23815, "rate_of_change": -3.3432973832311577, "market_dynamics": 7e-06, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.64, "high": 9.02, "low": 7.0, "close": 7.1, "volume": 19386}, "trend_line": 13.33434, "activity_lines": {"activity_5": 8.58534, "activity_10": 9.462375, "activity_20": 10.429058, "activity_30": 11.603988}, "trend_signal": 0, "fair_value": 13.900437, "relative_strength": -73.143205, "rate_of_change": -3.7104750207843304, "market_dynamics": -0.07788, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.0, "high": 10.7699, "low": 5.555, "close": 9.875, "volume": 197813}, "trend_line": 13.283507, "activity_lines": {"activity_5": 8.861667, "activity_10": 9.377645, "activity_20": 10.288533, "activity_30": 11.380804}, "trend_signal": 0, "fair_value": 13.864814, "relative_strength": -62.716734, "rate_of_change": -0.38121871798678464, "market_dynamics": 0.077066, "expectation": {"probability": 38.0778, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.95, "high": 10.5, "low": 8.6, "close": 9.51, "volume": 115456}, "trend_line": 12.82884, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.306098, "activity_20": 10.140937, "activity_30": 11.137352}, "trend_signal": 0, "fair_value": 13.826614, "relative_strength": -61.117855, "rate_of_change": -3.422793393341085, "market_dynamics": 0.152522, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.75, "high": 9.98, "low": 8.69, "close": 9.11, "volume": 61718}, "trend_line": 12.538173, "activity_lines": {"activity_5": 9.071, "activity_10": 9.207096, "activity_20": 9.98377, "activity_30": 10.897427}, "trend_signal": 0, "fair_value": 13.7856, "relative_strength": -61.801547, "rate_of_change": -2.265730962425279, "market_dynamics": 0.294404, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.2, "high": 9.38, "low": 8.29, "close": 8.485, "volume": 49299}, "trend_line": 12.22734, "activity_lines": {"activity_5": 8.949667, "activity_10": 9.025185, "activity_20": 9.786602, "activity_30": 10.635932}, "trend_signal": 0, "fair_value": 13.739905, "relative_strength": -64.219263, "rate_of_change": -2.4790932458820003, "market_dynamics": 0.476545, "expectation": {"probability": 40.214, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.48, "high": 9.05, "low": 8.0, "close": 8.3, "volume": 47018}, "trend_line": 11.878007, "activity_lines": {"activity_5": 8.777667, "activity_10": 8.851729, "activity_20": 9.58741, "activity_30": 10.382555}, "trend_signal": 0, "fair_value": 13.69341, "relative_strength": -62.63722, "rate_of_change": -2.856982794295404, "market_dynamics": 0.290119, "expectation": {"probability": 39.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d461730e-256f-4b47-8a57-f07c8ec395b6/", "share_image": "https://sharemaestro.com/terminal/d461730e-256f-4b47-8a57-f07c8ec395b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}