{"ticker": {"uuid": "d4619618-756e-4c7f-b288-5674c7a45639", "symbol": "FLXI", "name": "Franklin FTSE India UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXI rose 1.73%, moving from 40.07 to 40.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.89 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 50.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.76"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.89"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.990002, "high": 41.049999, "low": 40.099998, "close": 40.764999, "volume": 6593667}, "trend_line": 42.78875, "activity_lines": {"activity_5": 40.811333, "activity_10": 40.96609, "activity_20": 41.123059, "activity_30": 41.822081}, "trend_signal": 0, "fair_value": 42.172981, "relative_strength": -12.89117, "rate_of_change": -0.317801908609934, "market_dynamics": 0.135424, "expectation": {"probability": 50.8375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.095001, "high": 33.514999, "low": 32.935001, "close": 33.1675, "volume": 64627}, "trend_line": 31.983667, "activity_lines": {"activity_5": 32.876667, "activity_10": 32.468364, "activity_20": 31.826595, "activity_30": 31.804989}, "trend_signal": 0, "fair_value": 30.998654, "relative_strength": 2.127884, "rate_of_change": -0.08876648233105121, "market_dynamics": 1.214732, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.209999, "high": 34.130001, "low": 33.209999, "close": 34.055, "volume": 55326}, "trend_line": 32.016, "activity_lines": {"activity_5": 33.34, "activity_10": 32.822864, "activity_20": 32.068024, "activity_30": 31.938624}, "trend_signal": 0, "fair_value": 31.083269, "relative_strength": 3.665672, "rate_of_change": 0.1010922231024908, "market_dynamics": 1.368563, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.02, "high": 34.110001, "low": 33.400002, "close": 33.467499, "volume": 56947}, "trend_line": 32.0165, "activity_lines": {"activity_5": 33.4845, "activity_10": 33.017818, "activity_20": 32.243071, "activity_30": 32.032269}, "trend_signal": 1, "fair_value": 31.163333, "relative_strength": 4.237074, "rate_of_change": 0.001561719140437242, "market_dynamics": 1.381682, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.605, "high": 34.645, "low": 33.595001, "close": 34.575001, "volume": 63748}, "trend_line": 32.02875, "activity_lines": {"activity_5": 33.8955, "activity_10": 33.374818, "activity_20": 32.513726, "activity_30": 32.197333}, "trend_signal": 1, "fair_value": 31.244808, "relative_strength": 6.509905, "rate_of_change": 0.03826152140303171, "market_dynamics": 1.424324, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.674999, "high": 34.790298, "low": 34.325001, "close": 34.439999, "volume": 25310}, "trend_line": 32.067167, "activity_lines": {"activity_5": 34.145333, "activity_10": 33.643091, "activity_20": 32.756655, "activity_30": 32.352898}, "trend_signal": 1, "fair_value": 31.32476, "relative_strength": 9.89776, "rate_of_change": 0.11994536158918309, "market_dynamics": 1.431442, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.375, "high": 35.07, "low": 34.375, "close": 35.060001, "volume": 22104}, "trend_line": 32.1435, "activity_lines": {"activity_5": 34.518333, "activity_10": 33.980227, "activity_20": 33.04381, "activity_30": 32.545984}, "trend_signal": 1, "fair_value": 31.405032, "relative_strength": 9.009542, "rate_of_change": 0.23804098441251553, "market_dynamics": 1.434624, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.154999, "high": 35.549999, "low": 35.140301, "close": 35.169998, "volume": 16262}, "trend_line": 32.265, "activity_lines": {"activity_5": 34.801833, "activity_10": 34.285272, "activity_20": 33.319405, "activity_30": 32.741242}, "trend_signal": 1, "fair_value": 31.483574, "relative_strength": 5.973312, "rate_of_change": 0.37799244015118916, "market_dynamics": 1.462382, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.25, "high": 35.66, "low": 35.170799, "close": 35.380001, "volume": 28983}, "trend_line": 32.364583, "activity_lines": {"activity_5": 35.081, "activity_10": 34.574682, "activity_20": 33.59625, "activity_30": 32.94221}, "trend_signal": 1, "fair_value": 31.564888, "relative_strength": 6.089825, "rate_of_change": 0.30864094219743576, "market_dynamics": 1.422397, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.465, "high": 35.639999, "low": 34.599998, "close": 35.110001, "volume": 8905}, "trend_line": 32.455167, "activity_lines": {"activity_5": 35.142667, "activity_10": 34.752227, "activity_20": 33.8265, "activity_30": 33.119333}, "trend_signal": 1, "fair_value": 31.641458, "relative_strength": 6.984536, "rate_of_change": 0.27988619535125714, "market_dynamics": 1.412948, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.119999, "high": 35.18, "low": 34.845001, "close": 34.849998, "volume": 14030}, "trend_line": 32.5205, "activity_lines": {"activity_5": 35.082, "activity_10": 34.841091, "activity_20": 34.007833, "activity_30": 33.273839}, "trend_signal": 1, "fair_value": 31.715272, "relative_strength": 6.675815, "rate_of_change": 0.2013023072720452, "market_dynamics": 1.266004, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.77, "high": 34.855, "low": 34.549999, "close": 34.630001, "volume": 10780}, "trend_line": 32.57125, "activity_lines": {"activity_5": 34.920667, "activity_10": 34.859727, "activity_20": 34.144857, "activity_30": 33.409935}, "trend_signal": 1, "fair_value": 31.787035, "relative_strength": 9.644477, "rate_of_change": 0.15605541120216707, "market_dynamics": 1.028272, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.82, "high": 35.384998, "low": 34.759998, "close": 34.8825, "volume": 12034}, "trend_line": 32.671833, "activity_lines": {"activity_5": 34.872167, "activity_10": 34.897682, "activity_20": 34.287048, "activity_30": 33.559048}, "trend_signal": 1, "fair_value": 31.854327, "relative_strength": 9.148225, "rate_of_change": 0.3088091491729679, "market_dynamics": 0.799905, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.23, "high": 35.505001, "low": 35.105, "close": 35.445, "volume": 42724}, "trend_line": 32.806833, "activity_lines": {"activity_5": 35.030333, "activity_10": 35.022864, "activity_20": 34.465059, "activity_30": 33.737962}, "trend_signal": 1, "fair_value": 31.930929, "relative_strength": 8.960378, "rate_of_change": 0.41319995728430053, "market_dynamics": 0.681917, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.525002, "high": 36.195, "low": 35.465, "close": 36.16, "volume": 10638}, "trend_line": 32.96375, "activity_lines": {"activity_5": 35.4225, "activity_10": 35.242091, "activity_20": 34.691452, "activity_30": 33.954296}, "trend_signal": 1, "fair_value": 32.008221, "relative_strength": 10.841553, "rate_of_change": 0.4783058456145401, "market_dynamics": 0.655089, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.424999, "high": 36.669998, "low": 35.990002, "close": 36.240002, "volume": 67020}, "trend_line": 33.1275, "activity_lines": {"activity_5": 35.771334, "activity_10": 35.447046, "activity_20": 34.901107, "activity_30": 34.165667}, "trend_signal": 1, "fair_value": 32.084583, "relative_strength": 7.6673, "rate_of_change": 0.49675780213112974, "market_dynamics": 0.843406, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.290001, "high": 36.294998, "low": 35.57, "close": 35.689999, "volume": 43706}, "trend_line": 33.30275, "activity_lines": {"activity_5": 35.844167, "activity_10": 35.519273, "activity_20": 35.038321, "activity_30": 34.330989}, "trend_signal": 1, "fair_value": 32.163574, "relative_strength": 6.380042, "rate_of_change": 0.5290166779865836, "market_dynamics": 0.803725, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.77, "high": 35.855, "low": 35.369999, "close": 35.612499, "volume": 23930}, "trend_line": 33.44875, "activity_lines": {"activity_5": 35.8205, "activity_10": 35.565955, "activity_20": 35.151512, "activity_30": 34.480005}, "trend_signal": 1, "fair_value": 32.237179, "relative_strength": 7.179972, "rate_of_change": 0.4384022340497217, "market_dynamics": 0.624814, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.650002, "high": 35.720001, "low": 35.080002, "close": 35.73, "volume": 24493}, "trend_line": 33.606583, "activity_lines": {"activity_5": 35.787333, "activity_10": 35.625954, "activity_20": 35.25969, "activity_30": 34.627183}, "trend_signal": 1, "fair_value": 32.306074, "relative_strength": 9.03544, "rate_of_change": 0.4718651668597591, "market_dynamics": 0.425701, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.369999, "high": 36.0, "low": 35.145, "close": 35.6525, "volume": 21015}, "trend_line": 33.79375, "activity_lines": {"activity_5": 35.709333, "activity_10": 35.6655, "activity_20": 35.342381, "activity_30": 34.759177}, "trend_signal": 1, "fair_value": 32.377933, "relative_strength": 7.242959, "rate_of_change": 0.5569355265901396, "market_dynamics": 0.068335, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.790001, "high": 35.970001, "low": 35.255001, "close": 35.297501, "volume": 13584}, "trend_line": 33.972167, "activity_lines": {"activity_5": 35.546833, "activity_10": 35.630637, "activity_20": 35.377833, "activity_30": 34.856194}, "trend_signal": 1, "fair_value": 32.44633, "relative_strength": 8.936716, "rate_of_change": 0.527958572221183, "market_dynamics": -0.215753, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.16, "high": 35.223301, "low": 34.16, "close": 34.567501, "volume": 32868}, "trend_line": 34.10225, "activity_lines": {"activity_5": 35.203834, "activity_10": 35.454909, "activity_20": 35.333714, "activity_30": 34.894602}, "trend_signal": 1, "fair_value": 32.515753, "relative_strength": 8.244214, "rate_of_change": 0.3829105161292745, "market_dynamics": -0.470684, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.75, "high": 35.450001, "low": 34.514999, "close": 35.4025, "volume": 29024}, "trend_line": 34.243833, "activity_lines": {"activity_5": 35.214, "activity_10": 35.432137, "activity_20": 35.362453, "activity_30": 34.978489}, "trend_signal": 1, "fair_value": 32.581522, "relative_strength": 8.859592, "rate_of_change": 0.4151720194415449, "market_dynamics": -0.619837, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.365002, "high": 35.735001, "low": 35.349998, "close": 35.692501, "volume": 34954}, "trend_line": 34.390083, "activity_lines": {"activity_5": 35.334834, "activity_10": 35.452637, "activity_20": 35.412393, "activity_30": 35.071952}, "trend_signal": 1, "fair_value": 32.647628, "relative_strength": 10.505623, "rate_of_change": 0.42708419936516706, "market_dynamics": -0.649108, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.654999, "high": 36.3055, "low": 35.625, "close": 36.2575, "volume": 30873}, "trend_line": 34.563833, "activity_lines": {"activity_5": 35.6465, "activity_10": 35.571364, "activity_20": 35.505548, "activity_30": 35.19243}, "trend_signal": 1, "fair_value": 32.715753, "relative_strength": 9.935807, "rate_of_change": 0.5052328602987245, "market_dynamics": -0.430847, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.139999, "high": 36.389999, "low": 36.040001, "close": 36.169998, "volume": 75679}, "trend_line": 34.701917, "activity_lines": {"activity_5": 35.888666, "activity_10": 35.672409, "activity_20": 35.582357, "activity_30": 35.296054}, "trend_signal": 1, "fair_value": 32.781266, "relative_strength": 9.732463, "rate_of_change": 0.3995043026622631, "market_dynamics": -0.07837, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.200001, "high": 37.080002, "low": 36.119999, "close": 37.0425, "volume": 64909}, "trend_line": 34.8635, "activity_lines": {"activity_5": 36.3635, "activity_10": 35.933364, "activity_20": 35.734024, "activity_30": 35.447059}, "trend_signal": 1, "fair_value": 32.8475, "relative_strength": 11.573148, "rate_of_change": 0.4656313367356629, "market_dynamics": 0.324014, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.334999, "high": 38.509998, "low": 37.334999, "close": 37.9375, "volume": 134680}, "trend_line": 35.054417, "activity_lines": {"activity_5": 36.971666, "activity_10": 36.332454, "activity_20": 35.961488, "activity_30": 35.645382}, "trend_signal": 1, "fair_value": 32.91649, "relative_strength": 13.607022, "rate_of_change": 0.547612832905471, "market_dynamics": 0.745286, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.095001, "high": 39.200001, "low": 37.904999, "close": 39.099998, "volume": 86654}, "trend_line": 35.2935, "activity_lines": {"activity_5": 37.798332, "activity_10": 36.900636, "activity_20": 36.286488, "activity_30": 35.906387}, "trend_signal": 1, "fair_value": 32.989631, "relative_strength": 16.399662, "rate_of_change": 0.6820338789260161, "market_dynamics": 1.112522, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.150002, "high": 39.310001, "low": 38.195, "close": 38.922501, "volume": 137115}, "trend_line": 35.4965, "activity_lines": {"activity_5": 38.338666, "activity_10": 37.375272, "activity_20": 36.576869, "activity_30": 36.140516}, "trend_signal": 1, "fair_value": 33.061891, "relative_strength": 13.63529, "rate_of_change": 0.5751767322594694, "market_dynamics": 1.389676, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.189999, "high": 39.619999, "low": 39.095001, "close": 39.529999, "volume": 36318}, "trend_line": 35.707917, "activity_lines": {"activity_5": 38.903833, "activity_10": 37.900909, "activity_20": 36.906952, "activity_30": 36.400742}, "trend_signal": 1, "fair_value": 33.134006, "relative_strength": 14.497702, "rate_of_change": 0.5955995661544221, "market_dynamics": 1.477454, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.330002, "high": 40.0, "low": 39.150002, "close": 39.970001, "volume": 47026}, "trend_line": 35.934667, "activity_lines": {"activity_5": 39.391667, "activity_10": 38.429591, "activity_20": 37.256655, "activity_30": 36.675715}, "trend_signal": 1, "fair_value": 33.201298, "relative_strength": 15.933776, "rate_of_change": 0.6350132381006586, "market_dynamics": 1.474014, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.665001, "high": 40.82, "low": 39.445, "close": 40.674999, "volume": 73781}, "trend_line": 36.155333, "activity_lines": {"activity_5": 39.919333, "activity_10": 38.988227, "activity_20": 37.648071, "activity_30": 36.981543}, "trend_signal": 1, "fair_value": 33.274647, "relative_strength": 18.400012, "rate_of_change": 0.614075538810479, "market_dynamics": 1.458076, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.764999, "high": 40.895, "low": 39.584999, "close": 40.365002, "volume": 79409}, "trend_line": 36.38525, "activity_lines": {"activity_5": 40.161167, "activity_10": 39.394636, "activity_20": 37.982381, "activity_30": 37.253134}, "trend_signal": 1, "fair_value": 33.34508, "relative_strength": 19.478413, "rate_of_change": 0.6359144859763852, "market_dynamics": 1.387468, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.419998, "high": 40.695, "low": 39.259998, "close": 40.064999, "volume": 115469}, "trend_line": 36.56825, "activity_lines": {"activity_5": 40.218667, "activity_10": 39.661545, "activity_20": 38.26469, "activity_30": 37.490538}, "trend_signal": 1, "fair_value": 33.424311, "relative_strength": 15.339822, "rate_of_change": 0.5029510584646246, "market_dynamics": 1.407063, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.564999, "high": 41.195, "low": 40.099998, "close": 40.852501, "volume": 134134}, "trend_line": 36.782, "activity_lines": {"activity_5": 40.4625, "activity_10": 40.002409, "activity_20": 38.603405, "activity_30": 37.766941}, "trend_signal": 1, "fair_value": 33.494663, "relative_strength": 17.220246, "rate_of_change": 0.5845234595584897, "market_dynamics": 1.489689, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.185001, "high": 41.669998, "low": 40.685001, "close": 41.305, "volume": 68089}, "trend_line": 36.990167, "activity_lines": {"activity_5": 40.769, "activity_10": 40.340409, "activity_20": 38.96325, "activity_30": 38.058747}, "trend_signal": 1, "fair_value": 33.564167, "relative_strength": 18.46109, "rate_of_change": 0.5659480180523166, "market_dynamics": 1.449512, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.985001, "high": 41.794998, "low": 40.639999, "close": 41.7425, "volume": 104073}, "trend_line": 37.20925, "activity_lines": {"activity_5": 41.132334, "activity_10": 40.680455, "activity_20": 39.338024, "activity_30": 38.365349}, "trend_signal": 1, "fair_value": 33.636538, "relative_strength": 16.825003, "rate_of_change": 0.5922736169317584, "market_dynamics": 1.530174, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.939999, "high": 42.165001, "low": 41.455002, "close": 42.057499, "volume": 107863}, "trend_line": 37.431833, "activity_lines": {"activity_5": 41.5295, "activity_10": 41.008591, "activity_20": 39.713607, "activity_30": 38.67814}, "trend_signal": 1, "fair_value": 33.720849, "relative_strength": 17.01447, "rate_of_change": 0.5981926537084199, "market_dynamics": 1.597648, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.009998, "high": 42.236401, "low": 41.314999, "close": 42.220001, "volume": 132607}, "trend_line": 37.668833, "activity_lines": {"activity_5": 41.868, "activity_10": 41.3125, "activity_20": 40.074536, "activity_30": 38.987054}, "trend_signal": 1, "fair_value": 33.799728, "relative_strength": 17.074757, "rate_of_change": 0.63315093332459, "market_dynamics": 1.632462, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.264999, "high": 42.674999, "low": 41.775002, "close": 42.634998, "volume": 89129}, "trend_line": 37.928333, "activity_lines": {"activity_5": 42.201166, "activity_10": 41.631909, "activity_20": 40.443714, "activity_30": 39.307452}, "trend_signal": 1, "fair_value": 33.877564, "relative_strength": 17.821564, "rate_of_change": 0.6888984322928261, "market_dynamics": 1.679706, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.41, "high": 42.555, "low": 40.700001, "close": 41.169998, "volume": 224439}, "trend_line": 38.146333, "activity_lines": {"activity_5": 41.927166, "activity_10": 41.628499, "activity_20": 40.638428, "activity_30": 39.516591}, "trend_signal": 1, "fair_value": 33.947388, "relative_strength": 12.2131, "rate_of_change": 0.5747682082415707, "market_dynamics": 1.424696, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.375, "high": 41.490002, "low": 40.68, "close": 41.157501, "volume": 190637}, "trend_line": 38.3555, "activity_lines": {"activity_5": 41.657999, "activity_10": 41.601, "activity_20": 40.800512, "activity_30": 39.71086}, "trend_signal": 1, "fair_value": 34.01976, "relative_strength": 8.79567, "rate_of_change": 0.5483279349551129, "market_dynamics": 1.050438, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.130001, "high": 42.084999, "low": 41.060001, "close": 41.985001, "volume": 62310}, "trend_line": 38.5735, "activity_lines": {"activity_5": 41.703667, "activity_10": 41.715182, "activity_20": 41.014, "activity_30": 39.945021}, "trend_signal": 1, "fair_value": 34.094327, "relative_strength": 10.120271, "rate_of_change": 0.5683669877853333, "market_dynamics": 0.533367, "expectation": {"probability": 57.6989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.279999, "high": 42.889999, "low": 42.154999, "close": 42.564999, "volume": 96482}, "trend_line": 38.787, "activity_lines": {"activity_5": 41.9475, "activity_10": 41.905363, "activity_20": 41.252762, "activity_30": 40.202537}, "trend_signal": 1, "fair_value": 34.175545, "relative_strength": 11.618632, "rate_of_change": 0.5534887941203059, "market_dynamics": 0.142932, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.875, "high": 43.055, "low": 42.133499, "close": 42.202499, "volume": 197157}, "trend_line": 38.98575, "activity_lines": {"activity_5": 42.0475, "activity_10": 41.984181, "activity_20": 41.426964, "activity_30": 40.422892}, "trend_signal": 1, "fair_value": 34.257244, "relative_strength": 8.934265, "rate_of_change": 0.5124139531286358, "market_dynamics": 0.034397, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.330002, "high": 42.330002, "low": 41.564999, "close": 42.0, "volume": 48597}, "trend_line": 39.196083, "activity_lines": {"activity_5": 42.108833, "activity_10": 42.001636, "activity_20": 41.553155, "activity_30": 40.61736}, "trend_signal": 1, "fair_value": 34.341619, "relative_strength": 9.175358, "rate_of_change": 0.5395125141878726, "market_dynamics": -0.163548, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.27, "high": 42.93, "low": 42.154999, "close": 42.77, "volume": 59146}, "trend_line": 39.434667, "activity_lines": {"activity_5": 42.3715, "activity_10": 42.146454, "activity_20": 41.729071, "activity_30": 40.847935}, "trend_signal": 1, "fair_value": 34.427211, "relative_strength": 7.34347, "rate_of_change": 0.6086934758251122, "market_dynamics": -0.175197, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.119999, "high": 43.395, "low": 42.674999, "close": 43.125, "volume": 43431}, "trend_line": 39.681167, "activity_lines": {"activity_5": 42.645, "activity_10": 42.337136, "activity_20": 41.915786, "activity_30": 41.086021}, "trend_signal": 1, "fair_value": 34.507131, "relative_strength": 6.796906, "rate_of_change": 0.6250845227119697, "market_dynamics": -0.210235, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.360001, "high": 42.509998, "low": 41.735001, "close": 41.895, "volume": 133285}, "trend_line": 39.88925, "activity_lines": {"activity_5": 42.4325, "activity_10": 42.284773, "activity_20": 41.96619, "activity_30": 41.228849}, "trend_signal": 1, "fair_value": 34.581266, "relative_strength": 0.720152, "rate_of_change": 0.524387299395693, "market_dynamics": -0.395712, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.0, "high": 43.294998, "low": 41.785, "close": 43.244999, "volume": 102628}, "trend_line": 40.154167, "activity_lines": {"activity_5": 42.714666, "activity_10": 42.483772, "activity_20": 42.131012, "activity_30": 41.445349}, "trend_signal": 1, "fair_value": 34.660224, "relative_strength": 3.719955, "rate_of_change": 0.6641313135744695, "market_dynamics": -0.291215, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.540001, "high": 44.384998, "low": 43.419998, "close": 44.302502, "volume": 113199}, "trend_line": 40.478667, "activity_lines": {"activity_5": 43.279834, "activity_10": 42.863955, "activity_20": 42.378857, "activity_30": 41.712984}, "trend_signal": 1, "fair_value": 34.740048, "relative_strength": 7.143136, "rate_of_change": 0.8081353051104271, "market_dynamics": -0.147723, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.095001, "high": 44.200001, "low": 43.130001, "close": 43.264999, "volume": 142396}, "trend_line": 40.74075, "activity_lines": {"activity_5": 43.345667, "activity_10": 42.998545, "activity_20": 42.507262, "activity_30": 41.892747}, "trend_signal": 1, "fair_value": 34.80883, "relative_strength": 4.816598, "rate_of_change": 0.6474595618477184, "market_dynamics": -0.152557, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.889999, "high": 44.950001, "low": 40.599998, "close": 44.325001, "volume": 191010}, "trend_line": 41.0285, "activity_lines": {"activity_5": 43.731834, "activity_10": 43.287546, "activity_20": 42.724286, "activity_30": 42.123989}, "trend_signal": 1, "fair_value": 34.883974, "relative_strength": 7.365578, "rate_of_change": 0.7062952940238032, "market_dynamics": 0.121806, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.599998, "high": 46.0, "low": 44.435001, "close": 45.310001, "volume": 63157}, "trend_line": 41.33025, "activity_lines": {"activity_5": 44.366334, "activity_10": 43.713091, "activity_20": 43.016262, "activity_30": 42.400215}, "trend_signal": 1, "fair_value": 34.971362, "relative_strength": 10.608685, "rate_of_change": 0.7354643723265496, "market_dynamics": 0.272206, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.485001, "high": 45.77, "low": 45.080002, "close": 45.084999, "volume": 123895}, "trend_line": 41.627417, "activity_lines": {"activity_5": 44.698167, "activity_10": 44.047818, "activity_20": 43.261833, "activity_30": 42.642457}, "trend_signal": 1, "fair_value": 35.053862, "relative_strength": 8.436585, "rate_of_change": 0.7190060548871631, "market_dynamics": 0.470326, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.450001, "high": 48.25, "low": 45.285, "close": 46.0, "volume": 58862}, "trend_line": 41.926, "activity_lines": {"activity_5": 45.212333, "activity_10": 44.4965, "activity_20": 43.574393, "activity_30": 42.924559}, "trend_signal": 1, "fair_value": 35.14399, "relative_strength": 11.192532, "rate_of_change": 0.7172748671866926, "market_dynamics": 0.774085, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.200001, "high": 46.720001, "low": 45.950001, "close": 46.5275, "volume": 117889}, "trend_line": 42.212333, "activity_lines": {"activity_5": 45.789167, "activity_10": 44.968364, "activity_20": 43.914833, "activity_30": 43.22143}, "trend_signal": 1, "fair_value": 35.237404, "relative_strength": 11.530237, "rate_of_change": 0.6829485283594883, "market_dynamics": 0.97324, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.575001, "high": 47.095001, "low": 46.435001, "close": 47.02, "volume": 76212}, "trend_line": 42.476333, "activity_lines": {"activity_5": 46.312667, "activity_10": 45.461455, "activity_20": 44.279393, "activity_30": 43.531602}, "trend_signal": 1, "fair_value": 35.332628, "relative_strength": 11.627215, "rate_of_change": 0.6254096403532015, "market_dynamics": 1.160407, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.049999, "high": 47.321602, "low": 46.220001, "close": 46.220001, "volume": 136152}, "trend_line": 42.719583, "activity_lines": {"activity_5": 46.389834, "activity_10": 45.738273, "activity_20": 44.544131, "activity_30": 43.773129}, "trend_signal": 1, "fair_value": 35.422244, "relative_strength": 10.586547, "rate_of_change": 0.5726718452838274, "market_dynamics": 1.171162, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.555, "high": 47.099998, "low": 45.505001, "close": 47.009998, "volume": 202915}, "trend_line": 42.968917, "activity_lines": {"activity_5": 46.669666, "activity_10": 46.080091, "activity_20": 44.865059, "activity_30": 44.04993}, "trend_signal": 1, "fair_value": 35.515369, "relative_strength": 10.266986, "rate_of_change": 0.583652700917042, "market_dynamics": 1.287876, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.27, "high": 47.470001, "low": 46.27, "close": 46.424999, "volume": 176892}, "trend_line": 43.184083, "activity_lines": {"activity_5": 46.626166, "activity_10": 46.247091, "activity_20": 45.10944, "activity_30": 44.272903}, "trend_signal": 1, "fair_value": 35.601779, "relative_strength": 9.947045, "rate_of_change": 0.5007480174564407, "market_dynamics": 1.194029, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.099998, "high": 46.240002, "low": 44.470001, "close": 46.105, "volume": 59487}, "trend_line": 43.365083, "activity_lines": {"activity_5": 46.447666, "activity_10": 46.317318, "activity_20": 45.298321, "activity_30": 44.461349}, "trend_signal": 1, "fair_value": 35.68407, "relative_strength": 8.866923, "rate_of_change": 0.4191359117200599, "market_dynamics": 0.931184, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.095001, "high": 46.525002, "low": 45.66, "close": 46.525002, "volume": 70246}, "trend_line": 43.570417, "activity_lines": {"activity_5": 46.437334, "activity_10": 46.412273, "activity_20": 45.503643, "activity_30": 44.665215}, "trend_signal": 1, "fair_value": 35.76992, "relative_strength": 7.633459, "rate_of_change": 0.4735007655813793, "market_dynamics": 0.746406, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.490002, "high": 47.290001, "low": 46.435001, "close": 47.235001, "volume": 161972}, "trend_line": 43.809417, "activity_lines": {"activity_5": 46.696667, "activity_10": 46.596318, "activity_20": 45.754964, "activity_30": 44.90164}, "trend_signal": 1, "fair_value": 35.85367, "relative_strength": 8.691595, "rate_of_change": 0.5485373252223047, "market_dynamics": 0.584962, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.349998, "high": 47.790001, "low": 47.139999, "close": 47.68, "volume": 33108}, "trend_line": 44.037, "activity_lines": {"activity_5": 47.036667, "activity_10": 46.826273, "activity_20": 46.026429, "activity_30": 45.151355}, "trend_signal": 1, "fair_value": 35.930561, "relative_strength": 8.698431, "rate_of_change": 0.5194842013076678, "market_dynamics": 0.444053, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.615002, "high": 47.799999, "low": 46.865002, "close": 46.865002, "volume": 155658}, "trend_line": 44.222333, "activity_lines": {"activity_5": 47.060334, "activity_10": 46.860864, "activity_20": 46.194191, "activity_30": 45.333807}, "trend_signal": 1, "fair_value": 36.003606, "relative_strength": 9.03073, "rate_of_change": 0.4208574607716238, "market_dynamics": 0.502337, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.845001, "high": 47.959999, "low": 46.845001, "close": 47.945, "volume": 50797}, "trend_line": 44.429083, "activity_lines": {"activity_5": 47.414667, "activity_10": 47.076091, "activity_20": 46.441643, "activity_30": 45.573979}, "trend_signal": 1, "fair_value": 36.083798, "relative_strength": 9.867655, "rate_of_change": 0.4675239544688869, "market_dynamics": 0.45048, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.0, "high": 49.255001, "low": 47.645, "close": 48.544998, "volume": 81570}, "trend_line": 44.645333, "activity_lines": {"activity_5": 47.846333, "activity_10": 47.374636, "activity_20": 46.721595, "activity_30": 45.839522}, "trend_signal": 1, "fair_value": 36.165577, "relative_strength": 11.316314, "rate_of_change": 0.48673072995902766, "market_dynamics": 0.316214, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.810001, "high": 49.244999, "low": 48.549999, "close": 49.057499, "volume": 80686}, "trend_line": 44.87325, "activity_lines": {"activity_5": 48.314166, "activity_10": 47.738636, "activity_20": 47.024548, "activity_30": 46.124177}, "trend_signal": 1, "fair_value": 36.252772, "relative_strength": 10.775533, "rate_of_change": 0.5105057677585201, "market_dynamics": 0.409683, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.939999, "high": 48.939999, "low": 47.044998, "close": 47.157501, "volume": 927911}, "trend_line": 45.024, "activity_lines": {"activity_5": 48.027166, "activity_10": 47.705591, "activity_20": 47.112441, "activity_30": 46.271548}, "trend_signal": 1, "fair_value": 36.327051, "relative_strength": 6.644751, "rate_of_change": 0.3359462486002288, "market_dynamics": 0.268464, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.939999, "high": 47.689999, "low": 46.395, "close": 47.272499, "volume": 104561}, "trend_line": 45.227417, "activity_lines": {"activity_5": 47.813333, "activity_10": 47.690773, "activity_20": 47.192655, "activity_30": 46.416613}, "trend_signal": 1, "fair_value": 36.394808, "relative_strength": 6.854542, "rate_of_change": 0.4517968194740621, "market_dynamics": 0.002688, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.349998, "high": 48.0, "low": 46.630001, "close": 46.764999, "volume": 47347}, "trend_line": 45.414333, "activity_lines": {"activity_5": 47.403166, "activity_10": 47.568272, "activity_20": 47.210393, "activity_30": 46.515812}, "trend_signal": 1, "fair_value": 36.466923, "relative_strength": 4.075917, "rate_of_change": 0.413280289696837, "market_dynamics": -0.390256, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.744999, "high": 46.744999, "low": 45.049999, "close": 45.279999, "volume": 163732}, "trend_line": 45.524167, "activity_lines": {"activity_5": 46.576666, "activity_10": 47.163772, "activity_20": 47.070035, "activity_30": 46.507145}, "trend_signal": 1, "fair_value": 36.533253, "relative_strength": 1.836119, "rate_of_change": 0.24184875730752078, "market_dynamics": -0.953411, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.830002, "high": 45.830002, "low": 45.209999, "close": 45.525002, "volume": 133028}, "trend_line": 45.622833, "activity_lines": {"activity_5": 46.0495, "activity_10": 46.826454, "activity_20": 46.948464, "activity_30": 46.507199}, "trend_signal": 1, "fair_value": 36.593814, "relative_strength": 2.991672, "rate_of_change": 0.21673323533849942, "market_dynamics": -1.252765, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.825001, "high": 45.869999, "low": 44.724998, "close": 44.939999, "volume": 64250}, "trend_line": 45.714083, "activity_lines": {"activity_5": 45.562833, "activity_10": 46.413863, "activity_20": 46.770155, "activity_30": 46.463145}, "trend_signal": 0, "fair_value": 36.646971, "relative_strength": 2.725735, "rate_of_change": 0.20000949962928052, "market_dynamics": -1.415088, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 43.799999, "close": 43.84, "volume": 107613}, "trend_line": 45.775417, "activity_lines": {"activity_5": 44.857333, "activity_10": 45.851091, "activity_20": 46.487774, "activity_30": 46.342237}, "trend_signal": 0, "fair_value": 36.698798, "relative_strength": 0.105684, "rate_of_change": 0.13416871995440685, "market_dynamics": -1.484403, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.174999, "high": 44.544998, "low": 43.599998, "close": 44.459999, "volume": 209237}, "trend_line": 45.83175, "activity_lines": {"activity_5": 44.587333, "activity_10": 45.456045, "activity_20": 46.274726, "activity_30": 46.257371}, "trend_signal": 0, "fair_value": 36.766795, "relative_strength": -1.110587, "rate_of_change": 0.12306387072345444, "market_dynamics": -1.445346, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.950001, "high": 45.3316, "low": 44.794998, "close": 45.317501, "volume": 3146421}, "trend_line": 45.904833, "activity_lines": {"activity_5": 44.756833, "activity_10": 45.280273, "activity_20": 46.15319, "activity_30": 46.224193}, "trend_signal": 0, "fair_value": 36.836218, "relative_strength": 0.295747, "rate_of_change": 0.15945932677675193, "market_dynamics": -1.254018, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.150002, "high": 46.355, "low": 45.139999, "close": 46.115002, "volume": 2358899}, "trend_line": 46.0455, "activity_lines": {"activity_5": 45.189667, "activity_10": 45.308182, "activity_20": 46.115714, "activity_30": 46.237753}, "trend_signal": 0, "fair_value": 36.907869, "relative_strength": 1.60973, "rate_of_change": 0.30643178682295485, "market_dynamics": -0.984399, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.189999, "high": 46.189999, "low": 45.674999, "close": 45.955002, "volume": 936657}, "trend_line": 46.135834, "activity_lines": {"activity_5": 45.529835, "activity_10": 45.360501, "activity_20": 46.0635, "activity_30": 46.231914}, "trend_signal": 0, "fair_value": 36.986154, "relative_strength": 1.224518, "rate_of_change": 0.19618420909753545, "market_dynamics": -0.759939, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.924999, "high": 45.994999, "low": 43.990002, "close": 44.400002, "volume": 82431}, "trend_line": 46.139084, "activity_lines": {"activity_5": 45.284002, "activity_10": 45.151956, "activity_20": 45.868215, "activity_30": 46.119925}, "trend_signal": 0, "fair_value": 37.050785, "relative_strength": 0.255177, "rate_of_change": 0.007044415843862716, "market_dynamics": -0.79256, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.994999, "high": 44.369999, "low": 43.799999, "close": 43.952499, "volume": 64842}, "trend_line": 46.162, "activity_lines": {"activity_5": 44.851668, "activity_10": 44.914273, "activity_20": 45.639953, "activity_30": 45.978855}, "trend_signal": 0, "fair_value": 37.106122, "relative_strength": -1.646402, "rate_of_change": 0.04966721922785063, "market_dynamics": -1.012091, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.950001, "high": 44.799999, "low": 43.439999, "close": 44.400002, "volume": 555522}, "trend_line": 46.1645, "activity_lines": {"activity_5": 44.602335, "activity_10": 44.809092, "activity_20": 45.46456, "activity_30": 45.865178}, "trend_signal": 0, "fair_value": 37.160753, "relative_strength": -1.610758, "rate_of_change": 0.00541570989124762, "market_dynamics": -1.2467, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.830002, "high": 44.165001, "low": 42.549999, "close": 42.549999, "volume": 157036}, "trend_line": 46.0725, "activity_lines": {"activity_5": 43.7975, "activity_10": 44.383546, "activity_20": 45.123096, "activity_30": 45.631984}, "trend_signal": 0, "fair_value": 37.198077, "relative_strength": -5.932362, "rate_of_change": -0.19928733117438457, "market_dynamics": -1.48296, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.025002, "high": 42.705002, "low": 41.666801, "close": 42.535, "volume": 632253}, "trend_line": 45.9875, "activity_lines": {"activity_5": 43.225333, "activity_10": 44.009364, "activity_20": 44.802512, "activity_30": 45.403758}, "trend_signal": 0, "fair_value": 37.244119, "relative_strength": -8.672824, "rate_of_change": -0.18449183352325327, "market_dynamics": -1.488248, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.575001, "high": 43.060001, "low": 41.689999, "close": 42.145, "volume": 743807}, "trend_line": 45.859, "activity_lines": {"activity_5": 42.751167, "activity_10": 43.608, "activity_20": 44.469286, "activity_30": 45.155855}, "trend_signal": 0, "fair_value": 37.295497, "relative_strength": -9.387912, "rate_of_change": -0.27942375645554857, "market_dynamics": -1.464507, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.654999, "high": 42.689999, "low": 41.075001, "close": 42.43, "volume": 350521}, "trend_line": 45.722417, "activity_lines": {"activity_5": 42.522333, "activity_10": 43.289273, "activity_20": 44.185679, "activity_30": 44.934629}, "trend_signal": 0, "fair_value": 37.344631, "relative_strength": -10.431021, "rate_of_change": -0.29783248653481686, "market_dynamics": -1.42104, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.584999, "high": 42.6078, "low": 41.5, "close": 41.732498, "volume": 1745374}, "trend_line": 45.546167, "activity_lines": {"activity_5": 42.162499, "activity_10": 42.880636, "activity_20": 43.861905, "activity_30": 44.677215}, "trend_signal": 0, "fair_value": 37.391394, "relative_strength": -11.967799, "rate_of_change": -0.3854783092503687, "market_dynamics": -1.298775, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.665001, "high": 41.74971, "low": 40.575001, "close": 40.884998, "volume": 432409}, "trend_line": 45.368333, "activity_lines": {"activity_5": 41.697999, "activity_10": 42.38309, "activity_20": 43.489857, "activity_30": 44.376495}, "trend_signal": 0, "fair_value": 37.434151, "relative_strength": -13.849335, "rate_of_change": -0.39044778455231405, "market_dynamics": -1.269704, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.674999, "high": 41.189999, "low": 40.514999, "close": 41.064999, "volume": 1257457}, "trend_line": 45.170167, "activity_lines": {"activity_5": 41.404499, "activity_10": 42.013363, "activity_20": 43.173869, "activity_30": 44.09886}, "trend_signal": 0, "fair_value": 37.482404, "relative_strength": -12.51816, "rate_of_change": -0.4367936551691254, "market_dynamics": -1.155296, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.755001, "high": 40.755001, "low": 39.099998, "close": 39.235001, "volume": 193411}, "trend_line": 44.9305, "activity_lines": {"activity_5": 40.598999, "activity_10": 41.399818, "activity_20": 42.712607, "activity_30": 43.715946}, "trend_signal": 0, "fair_value": 37.53016, "relative_strength": -17.53782, "rate_of_change": -0.5305869247727093, "market_dynamics": -1.24102, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.32, "high": 40.490002, "low": 39.035, "close": 40.169998, "volume": 95257}, "trend_line": 44.732667, "activity_lines": {"activity_5": 40.299166, "activity_10": 41.050181, "activity_20": 42.378666, "activity_30": 43.408817}, "trend_signal": 0, "fair_value": 37.578157, "relative_strength": -14.022933, "rate_of_change": -0.4403089215566326, "market_dynamics": -1.35406, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.275002, "high": 40.305, "low": 39.810001, "close": 40.294998, "volume": 216975}, "trend_line": 44.525, "activity_lines": {"activity_5": 40.191665, "activity_10": 40.792044, "activity_20": 42.088035, "activity_30": 43.122516}, "trend_signal": 0, "fair_value": 37.61726, "relative_strength": -13.074895, "rate_of_change": -0.46424014915095657, "market_dynamics": -1.418141, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.514999, "high": 42.602798, "low": 40.279999, "close": 42.59, "volume": 121056}, "trend_line": 44.370167, "activity_lines": {"activity_5": 40.944999, "activity_10": 41.025817, "activity_20": 42.039714, "activity_30": 42.997677}, "trend_signal": 0, "fair_value": 37.672083, "relative_strength": -8.19135, "rate_of_change": -0.347743964065124, "market_dynamics": -1.307628, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.224998, "high": 43.224998, "low": 41.95348, "close": 42.57, "volume": 151491}, "trend_line": 44.199833, "activity_lines": {"activity_5": 41.577999, "activity_10": 41.255226, "activity_20": 42.003464, "activity_30": 42.881537}, "trend_signal": 0, "fair_value": 37.72109, "relative_strength": -8.243286, "rate_of_change": -0.38389307842813386, "market_dynamics": -0.930414, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.32, "high": 42.650002, "low": 40.654999, "close": 40.924999, "volume": 134461}, "trend_line": 44.001833, "activity_lines": {"activity_5": 41.562333, "activity_10": 41.184908, "activity_20": 41.821833, "activity_30": 42.670258}, "trend_signal": 0, "fair_value": 37.756282, "relative_strength": -5.073512, "rate_of_change": -0.4479654934442861, "market_dynamics": -0.635996, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.740002, "high": 42.259998, "low": 39.66, "close": 41.529999, "volume": 433737}, "trend_line": 43.788, "activity_lines": {"activity_5": 41.635666, "activity_10": 41.246772, "activity_20": 41.711702, "activity_30": 42.510785}, "trend_signal": 0, "fair_value": 37.80109, "relative_strength": -2.549665, "rate_of_change": -0.48596384609705023, "market_dynamics": -0.195878, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.360001, "high": 43.6399, "low": 42.205002, "close": 43.605, "volume": 1300395}, "trend_line": 43.623333, "activity_lines": {"activity_5": 42.31, "activity_10": 41.702272, "activity_20": 41.813142, "activity_30": 42.498978}, "trend_signal": 0, "fair_value": 37.860369, "relative_strength": -1.514239, "rate_of_change": -0.3760550835845308, "market_dynamics": 0.264054, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.0, "high": 44.490002, "low": 43.404999, "close": 43.785, "volume": 731503}, "trend_line": 43.447583, "activity_lines": {"activity_5": 42.823666, "activity_10": 42.156454, "activity_20": 41.93988, "activity_30": 42.509408}, "trend_signal": 0, "fair_value": 37.922436, "relative_strength": -2.730223, "rate_of_change": -0.4028807244049893, "market_dynamics": 0.537311, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.334999, "high": 44.740002, "low": 43.915001, "close": 44.580002, "volume": 133774}, "trend_line": 43.361667, "activity_lines": {"activity_5": 43.522667, "activity_10": 42.702455, "activity_20": 42.153428, "activity_30": 42.582468}, "trend_signal": 0, "fair_value": 37.999151, "relative_strength": -3.027967, "rate_of_change": -0.197746328029351, "market_dynamics": 0.841236, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.645, "high": 44.75, "low": 42.909401, "close": 43.25, "volume": 310789}, "trend_line": 43.227583, "activity_lines": {"activity_5": 43.644334, "activity_10": 42.942727, "activity_20": 42.246857, "activity_30": 42.575263}, "trend_signal": 0, "fair_value": 38.07609, "relative_strength": -5.493496, "rate_of_change": -0.3092224291100117, "market_dynamics": 0.968993, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.0, "high": 45.470001, "low": 44.380001, "close": 45.264999, "volume": 183428}, "trend_line": 43.177583, "activity_lines": {"activity_5": 44.282667, "activity_10": 43.476364, "activity_20": 42.537666, "activity_30": 42.706709}, "trend_signal": 0, "fair_value": 38.164135, "relative_strength": -2.595493, "rate_of_change": -0.11566688796827772, "market_dynamics": 0.886462, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.279999, "high": 45.490002, "low": 44.349998, "close": 45.09, "volume": 640089}, "trend_line": 43.17125, "activity_lines": {"activity_5": 44.613667, "activity_10": 43.885545, "activity_20": 42.805559, "activity_30": 42.830091}, "trend_signal": 0, "fair_value": 38.248494, "relative_strength": -3.290173, "rate_of_change": -0.014667333278006608, "market_dynamics": 0.928519, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.435001, "high": 45.435001, "low": 44.799999, "close": 44.965, "volume": 1089685}, "trend_line": 43.152583, "activity_lines": {"activity_5": 44.804, "activity_10": 44.184818, "activity_20": 43.058262, "activity_30": 42.945817}, "trend_signal": 0, "fair_value": 38.331394, "relative_strength": -4.121033, "rate_of_change": -0.04323942438544322, "market_dynamics": 1.058871, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.174999, "high": 45.740002, "low": 44.0, "close": 45.485001, "volume": 632209}, "trend_line": 43.17075, "activity_lines": {"activity_5": 45.089, "activity_10": 44.535455, "activity_20": 43.348988, "activity_30": 43.096296}, "trend_signal": 0, "fair_value": 38.422836, "relative_strength": -3.651619, "rate_of_change": 0.04209944975946925, "market_dynamics": 1.208021, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.735001, "high": 46.099998, "low": 44.594379, "close": 44.799999, "volume": 591970}, "trend_line": 43.20275, "activity_lines": {"activity_5": 45.085333, "activity_10": 44.708545, "activity_20": 43.560428, "activity_30": 43.201408}, "trend_signal": 0, "fair_value": 38.518638, "relative_strength": -5.06796, "rate_of_change": 0.07412426237673328, "market_dynamics": 1.241491, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.810001, "high": 45.41, "low": 44.060001, "close": 44.700001, "volume": 66147}, "trend_line": 43.21075, "activity_lines": {"activity_5": 44.945, "activity_10": 44.793, "activity_20": 43.749702, "activity_30": 43.298005}, "trend_signal": 1, "fair_value": 38.608686, "relative_strength": -4.329837, "rate_of_change": 0.018517339752667516, "market_dynamics": 1.136161, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.700001, "high": 46.400002, "low": 44.485001, "close": 46.375, "volume": 39169}, "trend_line": 43.246, "activity_lines": {"activity_5": 45.400667, "activity_10": 45.124364, "activity_20": 44.08769, "activity_30": 43.50215}, "trend_signal": 1, "fair_value": 38.712516, "relative_strength": -0.88762, "rate_of_change": 0.08157692240936547, "market_dynamics": 1.058701, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.25, "high": 46.419998, "low": 45.965, "close": 46.209999, "volume": 62750}, "trend_line": 43.249167, "activity_lines": {"activity_5": 45.715666, "activity_10": 45.375364, "activity_20": 44.387857, "activity_30": 43.693376}, "trend_signal": 1, "fair_value": 38.809647, "relative_strength": -1.354123, "rate_of_change": 0.0073232206446785806, "market_dynamics": 0.979797, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.014999, "high": 47.0, "low": 45.470001, "close": 45.514999, "volume": 159273}, "trend_line": 43.2345, "activity_lines": {"activity_5": 45.715999, "activity_10": 45.455909, "activity_20": 44.596476, "activity_30": 43.839559}, "trend_signal": 1, "fair_value": 38.903205, "relative_strength": -3.911015, "rate_of_change": -0.03391279189262275, "market_dynamics": 0.940062, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.355, "high": 46.0, "low": 45.205002, "close": 45.400002, "volume": 76536}, "trend_line": 43.267833, "activity_lines": {"activity_5": 45.676, "activity_10": 45.498546, "activity_20": 44.772952, "activity_30": 43.979269}, "trend_signal": 1, "fair_value": 38.990994, "relative_strength": -4.483007, "rate_of_change": 0.07709815078237531, "market_dynamics": 0.902684, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.375, "high": 47.0, "low": 44.584999, "close": 44.625, "volume": 116693}, "trend_line": 43.29025, "activity_lines": {"activity_5": 45.337667, "activity_10": 45.361182, "activity_20": 44.846262, "activity_30": 44.066828}, "trend_signal": 1, "fair_value": 39.067564, "relative_strength": -7.169587, "rate_of_change": 0.05180985144321243, "market_dynamics": 0.618182, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.685001, "high": 44.785, "low": 43.544998, "close": 43.794998, "volume": 90452}, "trend_line": 43.270083, "activity_lines": {"activity_5": 44.727666, "activity_10": 45.084545, "activity_20": 44.819309, "activity_30": 44.099392}, "trend_signal": 1, "fair_value": 39.137356, "relative_strength": -8.091836, "rate_of_change": -0.04658554755401207, "market_dynamics": 0.24215, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.834999, "high": 43.974998, "low": 43.189999, "close": 43.334999, "volume": 90390}, "trend_line": 43.29625, "activity_lines": {"activity_5": 44.136333, "activity_10": 44.747818, "activity_20": 44.731881, "activity_30": 44.10358}, "trend_signal": 1, "fair_value": 39.200961, "relative_strength": -9.035123, "rate_of_change": 0.060473653355370124, "market_dynamics": -0.2004, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.490002, "high": 43.93, "low": 43.349998, "close": 43.657501, "volume": 82907}, "trend_line": 43.333666, "activity_lines": {"activity_5": 43.844166, "activity_10": 44.499363, "activity_20": 44.671619, "activity_30": 44.126887}, "trend_signal": 1, "fair_value": 39.267885, "relative_strength": -8.515703, "rate_of_change": 0.08641856973756465, "market_dynamics": -0.525325, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.110001, "high": 44.915001, "low": 44.110001, "close": 44.4925, "volume": 63201}, "trend_line": 43.411916, "activity_lines": {"activity_5": 43.954166, "activity_10": 44.435954, "activity_20": 44.685702, "activity_30": 44.20165}, "trend_signal": 1, "fair_value": 39.341474, "relative_strength": -8.287774, "rate_of_change": 0.18057553681241056, "market_dynamics": -0.67008, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.305, "high": 44.305, "low": 43.049999, "close": 43.145, "volume": 59678}, "trend_line": 43.43575, "activity_lines": {"activity_5": 43.6755, "activity_10": 44.133136, "activity_20": 44.554464, "activity_30": 44.18443}, "trend_signal": 1, "fair_value": 39.40391, "relative_strength": -9.433985, "rate_of_change": 0.054901976683085815, "market_dynamics": -0.762845, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.424999, "high": 43.93, "low": 43.380001, "close": 43.779999, "volume": 70508}, "trend_line": 43.504, "activity_lines": {"activity_5": 43.707166, "activity_10": 43.974045, "activity_20": 44.476012, "activity_30": 44.20664}, "trend_signal": 1, "fair_value": 39.467596, "relative_strength": -7.977332, "rate_of_change": 0.15712863252044465, "market_dynamics": -0.729083, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.080002, "high": 44.424999, "low": 43.93, "close": 44.310001, "volume": 50594}, "trend_line": 43.618166, "activity_lines": {"activity_5": 43.9165, "activity_10": 43.9585, "activity_20": 44.447202, "activity_30": 44.25864}, "trend_signal": 1, "fair_value": 39.539503, "relative_strength": -7.263917, "rate_of_change": 0.2624264435454313, "market_dynamics": -0.706303, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.415001, "high": 45.145, "low": 44.3764, "close": 44.970001, "volume": 152377}, "trend_line": 43.748333, "activity_lines": {"activity_5": 44.280834, "activity_10": 44.0975, "activity_20": 44.47875, "activity_30": 44.345855}, "trend_signal": 1, "fair_value": 39.621939, "relative_strength": -4.840087, "rate_of_change": 0.2984238264396539, "market_dynamics": -0.551007, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.759998, "high": 45.23, "low": 43.290001, "close": 43.485001, "volume": 102475}, "trend_line": 43.89, "activity_lines": {"activity_5": 44.062667, "activity_10": 43.976409, "activity_20": 44.367012, "activity_30": 44.328866}, "trend_signal": 1, "fair_value": 39.69633, "relative_strength": -8.240141, "rate_of_change": 0.32382262428147424, "market_dynamics": -0.458358, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.439999, "high": 43.915001, "low": 43.195, "close": 43.77, "volume": 91131}, "trend_line": 44.01, "activity_lines": {"activity_5": 44.006667, "activity_10": 43.941955, "activity_20": 44.281298, "activity_30": 44.321124}, "trend_signal": 0, "fair_value": 39.77508, "relative_strength": -9.277925, "rate_of_change": 0.2734107997265834, "market_dynamics": -0.461941, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.869999, "high": 44.555, "low": 43.865002, "close": 44.209999, "volume": 343477}, "trend_line": 44.1405, "activity_lines": {"activity_5": 44.055667, "activity_10": 44.003046, "activity_20": 44.244607, "activity_30": 44.334027}, "trend_signal": 0, "fair_value": 39.857131, "relative_strength": -7.382122, "rate_of_change": 0.29652351738242433, "market_dynamics": -0.338916, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.134998, "high": 45.5, "low": 43.919998, "close": 45.380001, "volume": 280117}, "trend_line": 44.2335, "activity_lines": {"activity_5": 44.466, "activity_10": 44.269318, "activity_20": 44.323536, "activity_30": 44.413995}, "trend_signal": 1, "fair_value": 39.941635, "relative_strength": -3.918663, "rate_of_change": 0.21069086213340676, "market_dynamics": -0.187591, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.509998, "high": 46.395, "low": 45.380001, "close": 45.759998, "volume": 1335023}, "trend_line": 44.339833, "activity_lines": {"activity_5": 44.931666, "activity_10": 44.5675, "activity_20": 44.436678, "activity_30": 44.512478}, "trend_signal": 1, "fair_value": 40.026554, "relative_strength": -5.769636, "rate_of_change": 0.2403902019962231, "market_dynamics": 0.231168, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.560001, "high": 45.814999, "low": 44.810001, "close": 44.857498, "volume": 214307}, "trend_line": 44.470917, "activity_lines": {"activity_5": 45.043832, "activity_10": 44.663363, "activity_20": 44.462559, "activity_30": 44.545876}, "trend_signal": 0, "fair_value": 40.100545, "relative_strength": -7.975364, "rate_of_change": 0.29563485275192924, "market_dynamics": 0.520135, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.134998, "high": 45.215, "low": 44.494999, "close": 44.494999, "volume": 569456}, "trend_line": 44.56975, "activity_lines": {"activity_5": 44.943665, "activity_10": 44.686681, "activity_20": 44.453643, "activity_30": 44.54743}, "trend_signal": 0, "fair_value": 40.167692, "relative_strength": -8.049345, "rate_of_change": 0.22224187551607957, "market_dynamics": 0.69115, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 45.605, "low": 44.723801, "close": 45.48, "volume": 856269}, "trend_line": 44.63225, "activity_lines": {"activity_5": 45.123499, "activity_10": 44.864545, "activity_20": 44.539512, "activity_30": 44.606156}, "trend_signal": 0, "fair_value": 40.247147, "relative_strength": -5.896306, "rate_of_change": 0.1402296400585599, "market_dynamics": 0.834677, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.525002, "high": 45.830002, "low": 44.880001, "close": 44.985001, "volume": 539906}, "trend_line": 44.67225, "activity_lines": {"activity_5": 45.053666, "activity_10": 44.9215, "activity_20": 44.5825, "activity_30": 44.628914}, "trend_signal": 0, "fair_value": 40.321074, "relative_strength": -5.128369, "rate_of_change": 0.08962129401945712, "market_dynamics": 0.718054, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 45.632801, "low": 44.779999, "close": 45.610001, "volume": 1301326}, "trend_line": 44.706583, "activity_lines": {"activity_5": 45.2185, "activity_10": 45.079818, "activity_20": 44.690845, "activity_30": 44.689414}, "trend_signal": 0, "fair_value": 40.394167, "relative_strength": -5.315045, "rate_of_change": 0.07685531845833538, "market_dynamics": 0.876477, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.165001, "high": 45.32, "low": 44.43, "close": 44.915001, "volume": 358091}, "trend_line": 44.762083, "activity_lines": {"activity_5": 45.161667, "activity_10": 45.100136, "activity_20": 44.732548, "activity_30": 44.70286}, "trend_signal": 0, "fair_value": 40.468702, "relative_strength": -5.911722, "rate_of_change": 0.1241427912305331, "market_dynamics": 0.828037, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.380001, "high": 44.794998, "low": 44.125, "close": 44.215, "volume": 121080}, "trend_line": 44.727083, "activity_lines": {"activity_5": 44.867667, "activity_10": 44.967182, "activity_20": 44.709893, "activity_30": 44.667564}, "trend_signal": 0, "fair_value": 40.542067, "relative_strength": -6.859194, "rate_of_change": -0.07819117801107825, "market_dynamics": 0.469985, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.599998, "high": 45.285, "low": 43.5, "close": 45.029999, "volume": 201076}, "trend_line": 44.725083, "activity_lines": {"activity_5": 44.864, "activity_10": 44.974318, "activity_20": 44.766809, "activity_30": 44.687107}, "trend_signal": 0, "fair_value": 40.628638, "relative_strength": -7.181196, "rate_of_change": -0.004471563683244097, "market_dynamics": 0.321414, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.18, "high": 45.494999, "low": 45.049999, "close": 45.16, "volume": 31279}, "trend_line": 44.731583, "activity_lines": {"activity_5": 44.933667, "activity_10": 44.990182, "activity_20": 44.830226, "activity_30": 44.715167}, "trend_signal": 0, "fair_value": 40.710481, "relative_strength": -6.360948, "rate_of_change": 0.014533231833248058, "market_dynamics": 0.046396, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.945, "high": 45.509602, "low": 44.389999, "close": 45.505001, "volume": 109982}, "trend_line": 44.73225, "activity_lines": {"activity_5": 45.106667, "activity_10": 45.072773, "activity_20": 44.91781, "activity_30": 44.765065}, "trend_signal": 1, "fair_value": 40.794535, "relative_strength": -6.102664, "rate_of_change": 0.0014911164668596083, "market_dynamics": 0.060481, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.314999, "high": 45.363602, "low": 44.125, "close": 44.455002, "volume": 456594}, "trend_line": 44.72075, "activity_lines": {"activity_5": 44.936667, "activity_10": 44.969092, "activity_20": 44.896595, "activity_30": 44.747178}, "trend_signal": 1, "fair_value": 40.86867, "relative_strength": -9.567074, "rate_of_change": -0.025708521257030593, "market_dynamics": 0.060762, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.099998, "high": 44.615002, "low": 43.941101, "close": 44.025002, "volume": 780027}, "trend_line": 44.69825, "activity_lines": {"activity_5": 44.654001, "activity_10": 44.794546, "activity_20": 44.834608, "activity_30": 44.702291}, "trend_signal": 0, "fair_value": 40.938654, "relative_strength": -11.164205, "rate_of_change": -0.05031221524683922, "market_dynamics": -0.150398, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.759998, "high": 43.93, "low": 42.419998, "close": 42.584999, "volume": 94876}, "trend_line": 44.571917, "activity_lines": {"activity_5": 43.904001, "activity_10": 44.366728, "activity_20": 44.631286, "activity_30": 44.565952}, "trend_signal": 0, "fair_value": 41.007372, "relative_strength": -13.029364, "rate_of_change": -0.28263522621132253, "market_dynamics": -0.549987, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.785, "high": 43.16, "low": 42.450001, "close": 43.105, "volume": 105473}, "trend_line": 44.468417, "activity_lines": {"activity_5": 43.490334, "activity_10": 44.086091, "activity_20": 44.483179, "activity_30": 44.471312}, "trend_signal": 0, "fair_value": 41.082436, "relative_strength": -12.421466, "rate_of_change": -0.23220899383797383, "market_dynamics": -1.055914, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.400002, "high": 44.634998, "low": 42.259998, "close": 44.195, "volume": 128008}, "trend_line": 44.424417, "activity_lines": {"activity_5": 43.577, "activity_10": 44.037819, "activity_20": 44.444619, "activity_30": 44.453672}, "trend_signal": 0, "fair_value": 41.164119, "relative_strength": -11.28421, "rate_of_change": -0.09894662991939658, "market_dynamics": -1.201962, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.435001, "high": 44.889999, "low": 43.785, "close": 43.974998, "volume": 277641}, "trend_line": 44.376917, "activity_lines": {"activity_5": 43.677666, "activity_10": 43.975273, "activity_20": 44.388798, "activity_30": 44.424677}, "trend_signal": 0, "fair_value": 41.245192, "relative_strength": -12.207122, "rate_of_change": -0.1069231814567188, "market_dynamics": -1.182795, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.974998, "high": 44.404999, "low": 43.384998, "close": 44.360001, "volume": 232274}, "trend_line": 44.368083, "activity_lines": {"activity_5": 43.938666, "activity_10": 43.999818, "activity_20": 44.36731, "activity_30": 44.423586}, "trend_signal": 0, "fair_value": 41.334471, "relative_strength": -13.225686, "rate_of_change": -0.019906745662390722, "market_dynamics": -0.926034, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.939999, "high": 44.145, "low": 43.375, "close": 43.610001, "volume": 395943}, "trend_line": 44.361917, "activity_lines": {"activity_5": 43.927334, "activity_10": 43.885364, "activity_20": 44.271584, "activity_30": 44.374678}, "trend_signal": 0, "fair_value": 41.413814, "relative_strength": -16.28818, "rate_of_change": -0.01389737753601015, "market_dynamics": -0.711533, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.439999, "high": 42.625, "low": 40.84, "close": 41.695, "volume": 936204}, "trend_line": 44.30725, "activity_lines": {"activity_5": 43.209334, "activity_10": 43.448546, "activity_20": 43.996334, "activity_30": 44.202618}, "trend_signal": 0, "fair_value": 41.482404, "relative_strength": -14.897477, "rate_of_change": -0.12322957098539027, "market_dynamics": -0.751634, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.965, "high": 41.939999, "low": 39.904999, "close": 40.072498, "volume": 436092}, "trend_line": 44.18775, "activity_lines": {"activity_5": 42.0445, "activity_10": 42.779727, "activity_20": 43.584107, "activity_30": 43.929409}, "trend_signal": 0, "fair_value": 41.546731, "relative_strength": -17.767826, "rate_of_change": -0.2697075535042282, "market_dynamics": -0.919476, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.07, "high": 40.974998, "low": 39.006302, "close": 39.115002, "volume": 179192}, "trend_line": 44.0085, "activity_lines": {"activity_5": 40.835334, "activity_10": 42.035591, "activity_20": 43.107774, "activity_30": 43.602135}, "trend_signal": 0, "fair_value": 41.605513, "relative_strength": -16.626178, "rate_of_change": -0.40565541354787976, "market_dynamics": -1.156926, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.91, "high": 40.18, "low": 38.102299, "close": 38.139999, "volume": 146313}, "trend_line": 43.841667, "activity_lines": {"activity_5": 39.625167, "activity_10": 41.211273, "activity_20": 42.565929, "activity_30": 43.223522}, "trend_signal": 0, "fair_value": 41.653429, "relative_strength": -18.744843, "rate_of_change": -0.37909267527863233, "market_dynamics": -1.377603, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.285, "high": 39.060001, "low": 37.435001, "close": 38.82, "volume": 466176}, "trend_line": 43.676333, "activity_lines": {"activity_5": 39.056333, "activity_10": 40.617591, "activity_20": 42.119107, "activity_30": 42.899543}, "trend_signal": 0, "fair_value": 41.702564, "relative_strength": -20.570542, "rate_of_change": -0.3771161347491678, "market_dynamics": -1.463819, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.005001, "high": 42.669998, "low": 39.005001, "close": 41.255001, "volume": 130914}, "trend_line": 43.5745, "activity_lines": {"activity_5": 39.6185, "activity_10": 40.535091, "activity_20": 41.935905, "activity_30": 42.743328}, "trend_signal": 0, "fair_value": 41.766346, "relative_strength": -16.441933, "rate_of_change": -0.23315373110649923, "market_dynamics": -1.373843, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.974998, "high": 43.09, "low": 40.678101, "close": 42.880001, "volume": 81797}, "trend_line": 43.504833, "activity_lines": {"activity_5": 40.751667, "activity_10": 40.781682, "activity_20": 41.925226, "activity_30": 42.698522}, "trend_signal": 0, "fair_value": 41.842212, "relative_strength": -13.249424, "rate_of_change": -0.1598802051658713, "market_dynamics": -1.053111, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.290001, "high": 42.34, "low": 40.849998, "close": 41.259998, "volume": 77567}, "trend_line": 43.430667, "activity_lines": {"activity_5": 41.157666, "activity_10": 40.757636, "activity_20": 41.773262, "activity_30": 42.553694}, "trend_signal": 0, "fair_value": 41.901394, "relative_strength": -13.767218, "rate_of_change": -0.17047761107368964, "market_dynamics": -0.773241, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.150002, "high": 41.484901, "low": 40.355, "close": 41.279999, "volume": 97567}, "trend_line": 43.347667, "activity_lines": {"activity_5": 41.427333, "activity_10": 40.786591, "activity_20": 41.640607, "activity_30": 42.414941}, "trend_signal": 0, "fair_value": 41.959631, "relative_strength": -13.163168, "rate_of_change": -0.19110919940510793, "market_dynamics": -0.498012, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.744999, "high": 42.200001, "low": 40.615002, "close": 41.625, "volume": 153357}, "trend_line": 43.2615, "activity_lines": {"activity_5": 41.602666, "activity_10": 40.934272, "activity_20": 41.554786, "activity_30": 42.303801}, "trend_signal": 0, "fair_value": 42.019984, "relative_strength": -10.949327, "rate_of_change": -0.19878117085287014, "market_dynamics": -0.256674, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 41.095001, "low": 39.59, "close": 40.384998, "volume": 13036526}, "trend_line": 43.095, "activity_lines": {"activity_5": 41.177666, "activity_10": 40.89259, "activity_20": 41.367083, "activity_30": 42.11822}, "trend_signal": 0, "fair_value": 42.074199, "relative_strength": -12.823523, "rate_of_change": -0.3848687632190267, "market_dynamics": -0.122709, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.895, "high": 40.665001, "low": 39.599998, "close": 40.665001, "volume": 467735}, "trend_line": 42.925167, "activity_lines": {"activity_5": 40.904, "activity_10": 40.925636, "activity_20": 41.228786, "activity_30": 41.961446}, "trend_signal": 0, "fair_value": 42.124407, "relative_strength": -14.022913, "rate_of_change": -0.3940898016011069, "market_dynamics": -0.032, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.990002, "high": 41.049999, "low": 40.099998, "close": 40.764999, "volume": 6593667}, "trend_line": 42.78875, "activity_lines": {"activity_5": 40.811333, "activity_10": 40.96609, "activity_20": 41.123059, "activity_30": 41.822081}, "trend_signal": 0, "fair_value": 42.172981, "relative_strength": -12.89117, "rate_of_change": -0.317801908609934, "market_dynamics": 0.135424, "expectation": {"probability": 50.8375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4619618-756e-4c7f-b288-5674c7a45639/", "share_image": "https://sharemaestro.com/terminal/d4619618-756e-4c7f-b288-5674c7a45639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}