{"ticker": {"uuid": "d461f4e7-3910-49c3-a44f-686dad31d8ed", "symbol": "IART", "name": "iShares AI Innovation Active UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IART rose 49.45%, moving from 6.05 to 9.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 36.71 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.04"}, {"label": "12-Week Change", "value": "49.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.71"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.906, "high": 9.303, "low": 8.9, "close": 9.039, "volume": 129852}, "trend_line": 6.653533, "activity_lines": {"activity_5": 8.664333, "activity_10": 8.151873, "activity_20": 7.402076, "activity_30": 7.05291}, "trend_signal": 1, "fair_value": 5.835984, "relative_strength": 36.713244, "rate_of_change": 1.1913401873707363, "market_dynamics": 1.732295, "expectation": {"probability": 52.4148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 4.127, "high": 4.2265, "low": 4.127, "close": 4.2265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2265, "high": 4.2265, "low": 4.177, "close": 4.184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.20525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.304, "high": 4.309, "low": 4.01, "close": 4.01, "volume": 7253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.140167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8685, "high": 4.002, "low": 3.6905, "close": 3.6905, "volume": 17536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.404, "high": 3.855, "low": 3.371, "close": 3.7475, "volume": 53853}, "trend_line": null, "activity_lines": {"activity_5": 3.874933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8, "high": 3.809, "low": 3.761, "close": 3.761, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 3.8047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.936583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.663, "high": 3.969, "low": 3.663, "close": 3.969, "volume": 13037}, "trend_line": null, "activity_lines": {"activity_5": 3.834833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.941214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9735, "high": 4.174, "low": 3.9735, "close": 4.174, "volume": 5368}, "trend_line": null, "activity_lines": {"activity_5": 3.947633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.970313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.226, "high": 4.2615, "low": 4.2, "close": 4.2615, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 4.078667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.002667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4235, "high": 4.5995, "low": 4.4235, "close": 4.5995, "volume": 10576}, "trend_line": null, "activity_lines": {"activity_5": 4.2843, "activity_10": 4.112973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.06235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5855, "high": 4.615, "low": 4.561, "close": 4.561, "volume": 1742}, "trend_line": null, "activity_lines": {"activity_5": 4.4203, "activity_10": 4.203636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.107682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6325, "high": 4.6795, "low": 4.6325, "close": 4.646, "volume": 7558}, "trend_line": null, "activity_lines": {"activity_5": 4.5313, "activity_10": 4.303673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.152542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.655, "high": 4.8425, "low": 4.655, "close": 4.78, "volume": 2338}, "trend_line": null, "activity_lines": {"activity_5": 4.641833, "activity_10": 4.419673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.200808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 4.8125, "low": 4.7935, "close": 4.7935, "volume": 2868}, "trend_line": null, "activity_lines": {"activity_5": 4.716467, "activity_10": 4.524127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.84, "high": 4.882, "low": 4.832, "close": 4.832, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 4.768467, "activity_10": 4.615527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8325, "high": 5.14, "low": 4.8285, "close": 5.14, "volume": 13376}, "trend_line": null, "activity_lines": {"activity_5": 4.907633, "activity_10": 4.743209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8052, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.151, "high": 5.162, "low": 5.083, "close": 5.11, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 4.9982, "activity_10": 4.840364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.381529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5751, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.138, "high": 5.245, "low": 5.138, "close": 5.175, "volume": 19765}, "trend_line": null, "activity_lines": {"activity_5": 5.0795, "activity_10": 4.928591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.425611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.175, "high": 5.339, "low": 5.175, "close": 5.339, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 5.189133, "activity_10": 5.028436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9387, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.387, "high": 5.415, "low": 5.327, "close": 5.409, "volume": 16442}, "trend_line": null, "activity_lines": {"activity_5": 5.285733, "activity_10": 5.121418, "activity_20": 4.789269, "activity_30": null}, "trend_signal": 0, "fair_value": 4.52045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.437, "high": 5.687, "low": 5.435, "close": 5.627, "volume": 30030}, "trend_line": null, "activity_lines": {"activity_5": 5.416533, "activity_10": 5.239318, "activity_20": 4.894655, "activity_30": null}, "trend_signal": 0, "fair_value": 4.573143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.52, "high": 5.661, "low": 5.475, "close": 5.633, "volume": 6308}, "trend_line": null, "activity_lines": {"activity_5": 5.516867, "activity_10": 5.338927, "activity_20": 4.993943, "activity_30": null}, "trend_signal": 0, "fair_value": 4.621318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.633, "high": 5.751, "low": 5.633, "close": 5.674, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 5.596, "activity_10": 5.428045, "activity_20": 5.090236, "activity_30": null}, "trend_signal": 0, "fair_value": 4.667087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.344, "close": 5.402, "volume": 33246}, "trend_line": null, "activity_lines": {"activity_5": 5.5512, "activity_10": 5.451455, "activity_20": 5.1527, "activity_30": null}, "trend_signal": 0, "fair_value": 4.697708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.511, "high": 5.618, "low": 5.476, "close": 5.618, "volume": 37797}, "trend_line": null, "activity_lines": {"activity_5": 5.5742, "activity_10": 5.503073, "activity_20": 5.227586, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.615, "high": 5.691, "low": 5.492, "close": 5.691, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 5.6076, "activity_10": 5.553673, "activity_20": 5.300517, "activity_30": null}, "trend_signal": 0, "fair_value": 4.771308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.872, "high": 6.15, "low": 5.854, "close": 6.103, "volume": 26139}, "trend_line": null, "activity_lines": {"activity_5": 5.774067, "activity_10": 5.669164, "activity_20": 5.403495, "activity_30": null}, "trend_signal": 0, "fair_value": 4.82063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.129, "high": 6.195, "low": 6.127, "close": 6.193, "volume": 31125}, "trend_line": null, "activity_lines": {"activity_5": 5.9392, "activity_10": 5.782964, "activity_20": 5.504883, "activity_30": null}, "trend_signal": 0, "fair_value": 4.869643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7149, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.225, "high": 6.274, "low": 5.971, "close": 5.971, "volume": 2276}, "trend_line": null, "activity_lines": {"activity_5": 5.995733, "activity_10": 5.837891, "activity_20": 5.575514, "activity_30": null}, "trend_signal": 0, "fair_value": 4.907621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.000445, "expectation": {"probability": 78.3595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.081, "high": 6.235, "low": 5.998, "close": 6.235, "volume": 7710}, "trend_line": 4.951867, "activity_lines": {"activity_5": 6.102333, "activity_10": 5.929327, "activity_20": 5.663148, "activity_30": 5.36516}, "trend_signal": 1, "fair_value": 4.951867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.250404, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.287, "high": 6.389, "low": 6.183, "close": 6.389, "volume": 13051}, "trend_line": 5.02395, "activity_lines": {"activity_5": 6.219133, "activity_10": 6.033745, "activity_20": 5.75766, "activity_30": 5.457878}, "trend_signal": 1, "fair_value": 4.998226, "relative_strength": null, "rate_of_change": 1.4556731834679753, "market_dynamics": 1.139962, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.216, "high": 6.313, "low": 6.067, "close": 6.169, "volume": 57781}, "trend_line": 5.090117, "activity_lines": {"activity_5": 6.216067, "activity_10": 6.084309, "activity_20": 5.822514, "activity_30": 5.531753}, "trend_signal": 1, "fair_value": 5.034813, "relative_strength": null, "rate_of_change": 1.3170314195005939, "market_dynamics": 1.042447, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.247, "high": 6.247, "low": 6.094, "close": 6.094, "volume": 3494}, "trend_line": 5.159583, "activity_lines": {"activity_5": 6.1836, "activity_10": 6.111491, "activity_20": 5.872974, "activity_30": 5.596519}, "trend_signal": 1, "fair_value": 5.066909, "relative_strength": null, "rate_of_change": 1.3647230505703378, "market_dynamics": 0.867145, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.515, "high": 6.755, "low": 6.477, "close": 6.689, "volume": 41651}, "trend_line": 5.259533, "activity_lines": {"activity_5": 6.356067, "activity_10": 6.239218, "activity_20": 5.973843, "activity_30": 5.695191}, "trend_signal": 1, "fair_value": 5.114618, "relative_strength": null, "rate_of_change": 1.9371720544082858, "market_dynamics": 0.929753, "expectation": {"probability": 69.2935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.697, "high": 6.732, "low": 6.109, "close": 6.109, "volume": 34832}, "trend_line": 5.33825, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.238091, "activity_20": 6.010448, "activity_30": 5.749996}, "trend_signal": 1, "fair_value": 5.143029, "relative_strength": null, "rate_of_change": 1.4966537903650408, "market_dynamics": 0.660069, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.349, "high": 6.433, "low": 5.947, "close": 5.947, "volume": 80790}, "trend_line": 5.411117, "activity_lines": {"activity_5": 6.173, "activity_10": 6.198582, "activity_20": 6.025543, "activity_30": 5.78927}, "trend_signal": 1, "fair_value": 5.165361, "relative_strength": null, "rate_of_change": 1.3649978925677808, "market_dynamics": 0.335407, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.137, "high": 6.162, "low": 5.546, "close": 5.546, "volume": 32418}, "trend_line": 5.463683, "activity_lines": {"activity_5": 5.954467, "activity_10": 6.081509, "activity_20": 5.998605, "activity_30": 5.797972}, "trend_signal": 1, "fair_value": 5.175649, "relative_strength": null, "rate_of_change": 0.9714445279967088, "market_dynamics": 0.112162, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.719, "high": 6.16, "low": 5.717, "close": 6.16, "volume": 7787}, "trend_line": 5.529883, "activity_lines": {"activity_5": 5.982133, "activity_10": 6.0862, "activity_20": 6.028067, "activity_30": 5.842896}, "trend_signal": 1, "fair_value": 5.201553, "relative_strength": null, "rate_of_change": 1.2116369123172093, "market_dynamics": -0.392844, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.143, "high": 6.289, "low": 6.105, "close": 6.279, "volume": 30729}, "trend_line": 5.597133, "activity_lines": {"activity_5": 6.045067, "activity_10": 6.113127, "activity_20": 6.064171, "activity_30": 5.891226}, "trend_signal": 1, "fair_value": 5.229179, "relative_strength": null, "rate_of_change": 1.2161197623891948, "market_dynamics": -0.524382, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.294, "high": 6.36, "low": 6.158, "close": 6.158, "volume": 6158}, "trend_line": 5.649083, "activity_lines": {"activity_5": 6.095, "activity_10": 6.112455, "activity_20": 6.084276, "activity_30": 5.927411}, "trend_signal": 1, "fair_value": 5.2524, "relative_strength": null, "rate_of_change": 0.9281537530017548, "market_dynamics": -0.726534, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.093, "high": 6.093, "low": 5.787, "close": 6.023, "volume": 7984}, "trend_line": 5.697817, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.088636, "activity_20": 6.087957, "activity_30": 5.951534}, "trend_signal": 1, "fair_value": 5.271195, "relative_strength": null, "rate_of_change": 0.8626886877038205, "market_dynamics": -0.768711, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.121, "high": 6.137, "low": 6.121, "close": 6.137, "volume": 0}, "trend_line": 5.747517, "activity_lines": {"activity_5": 6.131267, "activity_10": 6.0922, "activity_20": 6.10061, "activity_30": 5.979869}, "trend_signal": 1, "fair_value": 5.29181, "relative_strength": null, "rate_of_change": 0.8722638863270007, "market_dynamics": -0.810824, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.167, "high": 6.184, "low": 6.122, "close": 6.184, "volume": 19173}, "trend_line": 5.794317, "activity_lines": {"activity_5": 6.142133, "activity_10": 6.104891, "activity_20": 6.115338, "activity_30": 6.008029}, "trend_signal": 1, "fair_value": 5.312558, "relative_strength": null, "rate_of_change": 0.8142646642019531, "market_dynamics": -0.881988, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.223, "high": 6.266, "low": 6.105, "close": 6.15, "volume": 14191}, "trend_line": 5.839533, "activity_lines": {"activity_5": 6.140067, "activity_10": 6.109764, "activity_20": 6.1244, "activity_30": 6.030976}, "trend_signal": 1, "fair_value": 5.331591, "relative_strength": null, "rate_of_change": 0.7803508161531363, "market_dynamics": -0.881769, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.174, "high": 6.353, "low": 6.147, "close": 6.353, "volume": 117198}, "trend_line": 5.890233, "activity_lines": {"activity_5": 6.214267, "activity_10": 6.161345, "activity_20": 6.149233, "activity_30": 6.064103}, "trend_signal": 1, "fair_value": 5.354289, "relative_strength": null, "rate_of_change": 0.8682201128069653, "market_dynamics": -0.637329, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.238, "high": 6.315, "low": 6.116, "close": 6.278, "volume": 38439}, "trend_line": 5.928167, "activity_lines": {"activity_5": 6.250467, "activity_10": 6.194855, "activity_20": 6.163424, "activity_30": 6.08912}, "trend_signal": 1, "fair_value": 5.37437, "relative_strength": null, "rate_of_change": 0.6440152707032117, "market_dynamics": -0.479187, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.232, "high": 6.581, "low": 6.232, "close": 6.327, "volume": 29084}, "trend_line": 5.968733, "activity_lines": {"activity_5": 6.286, "activity_10": 6.231255, "activity_20": 6.179486, "activity_30": 6.114852}, "trend_signal": 1, "fair_value": 5.394638, "relative_strength": null, "rate_of_change": 0.6842924634208196, "market_dynamics": -0.354296, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.113, "high": 6.405, "low": 5.832, "close": 6.164, "volume": 44549}, "trend_line": 6.0017, "activity_lines": {"activity_5": 6.254533, "activity_10": 6.223818, "activity_20": 6.178957, "activity_30": 6.127449}, "trend_signal": 1, "fair_value": 5.410667, "relative_strength": null, "rate_of_change": 0.5523282746941319, "market_dynamics": -0.32106, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.261, "high": 6.439, "low": 6.195, "close": 6.257, "volume": 31062}, "trend_line": 6.0323, "activity_lines": {"activity_5": 6.2554, "activity_10": 6.233218, "activity_20": 6.187424, "activity_30": 6.14392}, "trend_signal": 1, "fair_value": 5.427939, "relative_strength": null, "rate_of_change": 0.5098555409300802, "market_dynamics": -0.435586, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.276, "high": 6.388, "low": 6.151, "close": 6.396, "volume": 95493}, "trend_line": 6.0652, "activity_lines": {"activity_5": 6.295467, "activity_10": 6.268291, "activity_20": 6.207767, "activity_30": 6.167385}, "trend_signal": 1, "fair_value": 5.4473, "relative_strength": null, "rate_of_change": 0.5453972779868327, "market_dynamics": -0.271209, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.295, "high": 6.583, "low": 6.294, "close": 6.334, "volume": 66704}, "trend_line": 6.088767, "activity_lines": {"activity_5": 6.312, "activity_10": 6.287764, "activity_20": 6.221438, "activity_30": 6.184727}, "trend_signal": 1, "fair_value": 5.464686, "relative_strength": null, "rate_of_change": 0.38856097078414387, "market_dynamics": -0.133756, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.161, "high": 6.227, "low": 5.992, "close": 6.227, "volume": 178137}, "trend_line": 6.108567, "activity_lines": {"activity_5": 6.289133, "activity_10": 6.282127, "activity_20": 6.225181, "activity_30": 6.193645}, "trend_signal": 1, "fair_value": 5.479346, "relative_strength": 8.843258, "rate_of_change": 0.32518899146576047, "market_dynamics": 0.006175, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.784, "high": 6.237, "low": 5.755, "close": 6.048, "volume": 24040}, "trend_line": 6.121033, "activity_lines": {"activity_5": 6.213267, "activity_10": 6.242309, "activity_20": 6.2116, "activity_30": 6.189738}, "trend_signal": 1, "fair_value": 5.490075, "relative_strength": 7.146156, "rate_of_change": 0.20407404879081897, "market_dynamics": -0.149474, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.175, "high": 6.35, "low": 6.113, "close": 6.199, "volume": 31643}, "trend_line": 6.1476, "activity_lines": {"activity_5": 6.195467, "activity_10": 6.232418, "activity_20": 6.212619, "activity_30": 6.194768}, "trend_signal": 1, "fair_value": 5.503204, "relative_strength": 13.531399, "rate_of_change": 0.4340280472266692, "market_dynamics": -0.445182, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.95, "high": 6.44, "low": 5.93, "close": 5.93, "volume": 55916}, "trend_line": 6.158, "activity_lines": {"activity_5": 6.091867, "activity_10": 6.172727, "activity_20": 6.190352, "activity_30": 6.180729}, "trend_signal": 0, "fair_value": 5.510964, "relative_strength": 5.719642, "rate_of_change": 0.16917170928493447, "market_dynamics": -0.731939, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.918, "high": 6.135, "low": 5.618, "close": 6.135, "volume": 5062}, "trend_line": 6.1728, "activity_lines": {"activity_5": 6.087667, "activity_10": 6.158, "activity_20": 6.188462, "activity_30": 6.179245}, "trend_signal": 0, "fair_value": 5.522107, "relative_strength": 5.199473, "rate_of_change": 0.2403377720038853, "market_dynamics": -0.917977, "expectation": {"probability": 65.8257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.192, "high": 6.868, "low": 6.191, "close": 6.868, "volume": 55394}, "trend_line": 6.1983, "activity_lines": {"activity_5": 6.341067, "activity_10": 6.279145, "activity_20": 6.255486, "activity_30": 6.224097}, "trend_signal": 1, "fair_value": 5.545719, "relative_strength": 15.046502, "rate_of_change": 0.41310264385692197, "market_dynamics": -0.505802, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.835, "high": 7.434, "low": 6.804, "close": 7.401, "volume": 122762}, "trend_line": 6.238567, "activity_lines": {"activity_5": 6.7294, "activity_10": 6.487364, "activity_20": 6.366976, "activity_30": 6.30169}, "trend_signal": 1, "fair_value": 5.577707, "relative_strength": 20.556229, "rate_of_change": 0.6496458706419511, "market_dynamics": 0.138595, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.364, "high": 7.726, "low": 7.325, "close": 7.726, "volume": 262830}, "trend_line": 6.297067, "activity_lines": {"activity_5": 7.135867, "activity_10": 6.732182, "activity_20": 6.50351, "activity_30": 6.397654}, "trend_signal": 1, "fair_value": 5.614119, "relative_strength": 26.948518, "rate_of_change": 0.937715343924341, "market_dynamics": 0.852328, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.813, "high": 7.842, "low": 7.456, "close": 7.611, "volume": 489539}, "trend_line": 6.342933, "activity_lines": {"activity_5": 7.4022, "activity_10": 6.929382, "activity_20": 6.6222, "activity_30": 6.482424}, "trend_signal": 1, "fair_value": 5.6474, "relative_strength": 24.143705, "rate_of_change": 0.7283708431242701, "market_dynamics": 1.547083, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.032, "high": 8.46, "low": 7.962, "close": 8.425, "volume": 216609}, "trend_line": 6.4108, "activity_lines": {"activity_5": 7.8278, "activity_10": 7.252491, "activity_20": 6.811495, "activity_30": 6.616751}, "trend_signal": 1, "fair_value": 5.692934, "relative_strength": 36.164654, "rate_of_change": 1.0699624290529266, "market_dynamics": 1.865041, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.648, "high": 8.791, "low": 8.397, "close": 8.471, "volume": 271030}, "trend_line": 6.487533, "activity_lines": {"activity_5": 8.116067, "activity_10": 7.545945, "activity_20": 6.993733, "activity_30": 6.749667}, "trend_signal": 1, "fair_value": 5.737742, "relative_strength": 34.206277, "rate_of_change": 1.1969333000561542, "market_dynamics": 1.887158, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.479, "high": 8.724, "low": 7.903, "close": 8.724, "volume": 270188}, "trend_line": 6.5752, "activity_lines": {"activity_5": 8.3818, "activity_10": 7.8446, "activity_20": 7.188952, "activity_30": 6.893955}, "trend_signal": 1, "fair_value": 5.785143, "relative_strength": 33.850082, "rate_of_change": 1.3513148988991612, "market_dynamics": 1.829189, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.906, "high": 9.303, "low": 8.9, "close": 9.039, "volume": 129852}, "trend_line": 6.653533, "activity_lines": {"activity_5": 8.664333, "activity_10": 8.151873, "activity_20": 7.402076, "activity_30": 7.05291}, "trend_signal": 1, "fair_value": 5.835984, "relative_strength": 36.713244, "rate_of_change": 1.1913401873707363, "market_dynamics": 1.732295, "expectation": {"probability": 52.4148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d461f4e7-3910-49c3-a44f-686dad31d8ed/", "share_image": "https://sharemaestro.com/terminal/d461f4e7-3910-49c3-a44f-686dad31d8ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}