{"ticker": {"uuid": "d4621fd3-199d-4d5c-b5b3-c903ef59bf68", "symbol": "000151", "name": "China National Complete Plant Import & Export Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000151 rose 2.46%, moving from 12.99 to 13.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.21 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.31"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.21"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 13.31, "low": 11.05, "close": 13.31, "volume": 74108300}, "trend_line": 12.425333, "activity_lines": {"activity_5": 12.278, "activity_10": 11.955636, "activity_20": 12.182143, "activity_30": 12.302667}, "trend_signal": 0, "fair_value": 12.293526, "relative_strength": -12.20994, "rate_of_change": 0.17467415079749998, "market_dynamics": -0.281076, "expectation": {"probability": 44.7845, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.04, "high": 13.24, "low": 12.18, "close": 12.24, "volume": 38348701}, "trend_line": 13.271667, "activity_lines": {"activity_5": 12.552667, "activity_10": 13.072545, "activity_20": 13.596714, "activity_30": 13.58471}, "trend_signal": 0, "fair_value": 9.866801, "relative_strength": -1.808226, "rate_of_change": 0.4465411865749818, "market_dynamics": -1.316176, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.41, "close": 11.54, "volume": 28285395}, "trend_line": 13.305667, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.697091, "activity_20": 13.389476, "activity_30": 13.472989}, "trend_signal": 0, "fair_value": 9.888716, "relative_strength": -6.463327, "rate_of_change": 0.25618484851977463, "market_dynamics": -1.333258, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.62, "high": 11.79, "low": 11.29, "close": 11.79, "volume": 35881570}, "trend_line": 13.367667, "activity_lines": {"activity_5": 12.002667, "activity_10": 12.450727, "activity_20": 13.211667, "activity_30": 13.375204}, "trend_signal": 0, "fair_value": 9.911659, "relative_strength": -5.489989, "rate_of_change": 0.46596686960526795, "market_dynamics": -1.311573, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.79, "high": 11.9, "low": 11.36, "close": 11.49, "volume": 26593404}, "trend_line": 13.383667, "activity_lines": {"activity_5": 11.775333, "activity_10": 12.197273, "activity_20": 13.011571, "activity_30": 13.254064}, "trend_signal": 0, "fair_value": 9.928905, "relative_strength": -5.765428, "rate_of_change": 0.11969179064678984, "market_dynamics": -1.398385, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.52, "high": 12.51, "low": 11.14, "close": 12.51, "volume": 30136299}, "trend_line": 13.438, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.171273, "activity_20": 12.918143, "activity_30": 13.197699}, "trend_signal": 0, "fair_value": 9.952753, "relative_strength": -1.316997, "rate_of_change": 0.4059649720812669, "market_dynamics": -1.321295, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.51, "high": 13.51, "low": 12.16, "close": 12.7, "volume": 96535636}, "trend_line": 13.49, "activity_lines": {"activity_5": 12.208667, "activity_10": 12.210364, "activity_20": 12.847952, "activity_30": 13.150086}, "trend_signal": 0, "fair_value": 9.977436, "relative_strength": 3.235054, "rate_of_change": 0.386962345587138, "market_dynamics": -1.127586, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.29, "high": 13.32, "low": 11.86, "close": 13.11, "volume": 103190406}, "trend_line": 13.395333, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.347636, "activity_20": 12.82481, "activity_30": 13.12557}, "trend_signal": 0, "fair_value": 10.006667, "relative_strength": 7.027381, "rate_of_change": -0.7017568569310555, "market_dynamics": -0.834128, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.07, "high": 13.69, "low": 12.64, "close": 12.71, "volume": 79099206}, "trend_line": 13.366333, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.422545, "activity_20": 12.769429, "activity_30": 13.081355}, "trend_signal": 0, "fair_value": 10.032244, "relative_strength": 5.001629, "rate_of_change": -0.21649331151380627, "market_dynamics": -0.539192, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.79, "high": 12.91, "low": 12.11, "close": 12.57, "volume": 39529908}, "trend_line": 13.290333, "activity_lines": {"activity_5": 12.728667, "activity_10": 12.464727, "activity_20": 12.703619, "activity_30": 13.029978}, "trend_signal": 0, "fair_value": 10.057692, "relative_strength": 1.817763, "rate_of_change": -0.5685927471655744, "market_dynamics": -0.408326, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.5, "high": 13.04, "low": 12.19, "close": 12.28, "volume": 35268985}, "trend_line": 13.249333, "activity_lines": {"activity_5": 12.582, "activity_10": 12.450545, "activity_20": 12.614143, "activity_30": 12.964796}, "trend_signal": 0, "fair_value": 10.079423, "relative_strength": 1.754263, "rate_of_change": -0.30849490377705635, "market_dynamics": -0.380625, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.19, "high": 12.96, "low": 12.15, "close": 12.49, "volume": 37220512}, "trend_line": 13.250333, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.486182, "activity_20": 12.560143, "activity_30": 12.915806}, "trend_signal": 0, "fair_value": 10.095705, "relative_strength": 0.556158, "rate_of_change": 0.007547549752122963, "market_dynamics": -0.377273, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.42, "high": 13.1, "low": 12.4, "close": 12.76, "volume": 49196074}, "trend_line": 13.251667, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.566364, "activity_20": 12.540905, "activity_30": 12.884172}, "trend_signal": 0, "fair_value": 10.117564, "relative_strength": 1.311029, "rate_of_change": 0.010067671506821349, "market_dynamics": -0.206021, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.76, "high": 12.84, "low": 12.27, "close": 12.28, "volume": 23333539}, "trend_line": 13.224, "activity_lines": {"activity_5": 12.469333, "activity_10": 12.537091, "activity_20": 12.492048, "activity_30": 12.821484}, "trend_signal": 0, "fair_value": 10.137179, "relative_strength": 1.192131, "rate_of_change": -0.2087812801212045, "market_dynamics": -0.058529, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.02, "high": 13.15, "low": 11.96, "close": 12.71, "volume": 55654087}, "trend_line": 13.198, "activity_lines": {"activity_5": 12.547333, "activity_10": 12.577091, "activity_20": 12.494238, "activity_30": 12.788323}, "trend_signal": 0, "fair_value": 10.157051, "relative_strength": 7.843586, "rate_of_change": -0.1966122202056851, "market_dynamics": 0.176932, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.8, "high": 13.14, "low": 11.38, "close": 11.4, "volume": 46012634}, "trend_line": 13.125, "activity_lines": {"activity_5": 12.179333, "activity_10": 12.356727, "activity_20": 12.376857, "activity_30": 12.672323}, "trend_signal": 0, "fair_value": 10.167692, "relative_strength": -0.385278, "rate_of_change": -0.5531141081982148, "market_dynamics": 0.141787, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.08, "high": 12.26, "low": 11.6, "close": 12.14, "volume": 35479061}, "trend_line": 13.050333, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.291091, "activity_20": 12.343238, "activity_30": 12.608774}, "trend_signal": 0, "fair_value": 10.181795, "relative_strength": 2.35144, "rate_of_change": -0.5688914285714272, "market_dynamics": 0.061747, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.05, "high": 12.44, "low": 11.63, "close": 11.87, "volume": 31836264}, "trend_line": 12.968, "activity_lines": {"activity_5": 11.987333, "activity_10": 12.186545, "activity_20": 12.292762, "activity_30": 12.532624}, "trend_signal": 0, "fair_value": 10.192692, "relative_strength": 1.559077, "rate_of_change": -0.6308881160350484, "market_dynamics": 0.005639, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.84, "high": 12.38, "low": 11.53, "close": 11.63, "volume": 30380634}, "trend_line": 12.911667, "activity_lines": {"activity_5": 11.837333, "activity_10": 12.060909, "activity_20": 12.228048, "activity_30": 12.446301}, "trend_signal": 0, "fair_value": 10.205513, "relative_strength": 0.855806, "rate_of_change": -0.43440006169031775, "market_dynamics": -0.21852, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.56, "high": 13.02, "low": 11.53, "close": 12.57, "volume": 100549667}, "trend_line": 12.884, "activity_lines": {"activity_5": 12.044, "activity_10": 12.125818, "activity_20": 12.256095, "activity_30": 12.424258}, "trend_signal": 0, "fair_value": 10.226667, "relative_strength": 8.587939, "rate_of_change": -0.21427907023933643, "market_dynamics": -0.004446, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.38, "high": 13.62, "low": 12.37, "close": 13.18, "volume": 96778474}, "trend_line": 12.805667, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.301636, "activity_20": 12.341286, "activity_30": 12.443355}, "trend_signal": 0, "fair_value": 10.253718, "relative_strength": 13.96416, "rate_of_change": -0.6079866501086669, "market_dynamics": 0.25581, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.16, "high": 14.07, "low": 11.76, "close": 11.9, "volume": 123884252}, "trend_line": 12.722667, "activity_lines": {"activity_5": 12.337333, "activity_10": 12.228364, "activity_20": 12.303333, "activity_30": 12.384925}, "trend_signal": 0, "fair_value": 10.270577, "relative_strength": 2.873421, "rate_of_change": -0.6481505414751155, "market_dynamics": 0.311192, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.88, "high": 12.18, "low": 11.02, "close": 11.02, "volume": 52205360}, "trend_line": 12.552, "activity_lines": {"activity_5": 11.934, "activity_10": 12.005818, "activity_20": 12.18319, "activity_30": 12.275075}, "trend_signal": 0, "fair_value": 10.284487, "relative_strength": -0.190079, "rate_of_change": -1.3414404385495582, "market_dynamics": 0.203463, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.93, "high": 11.06, "low": 10.37, "close": 11.0, "volume": 33379856}, "trend_line": 12.438667, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.811273, "activity_20": 12.063619, "activity_30": 12.174946}, "trend_signal": 0, "fair_value": 10.298141, "relative_strength": -2.714454, "rate_of_change": -0.9029079031230005, "market_dynamics": -0.270749, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.98, "high": 11.32, "low": 10.96, "close": 11.11, "volume": 21777328}, "trend_line": 12.349, "activity_lines": {"activity_5": 11.306, "activity_10": 11.66, "activity_20": 11.958286, "activity_30": 12.089226}, "trend_signal": 0, "fair_value": 10.31141, "relative_strength": -2.834566, "rate_of_change": -0.7208730646137594, "market_dynamics": -0.879844, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.14, "high": 11.68, "low": 11.09, "close": 11.34, "volume": 35040295}, "trend_line": 12.254, "activity_lines": {"activity_5": 11.205333, "activity_10": 11.579636, "activity_20": 11.876667, "activity_30": 12.024129}, "trend_signal": 0, "fair_value": 10.325962, "relative_strength": -2.356143, "rate_of_change": -0.7692930601668203, "market_dynamics": -1.144842, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.4, "high": 11.81, "low": 11.35, "close": 11.76, "volume": 27884304}, "trend_line": 12.179333, "activity_lines": {"activity_5": 11.367333, "activity_10": 11.576727, "activity_20": 11.840619, "activity_30": 11.992258}, "trend_signal": 0, "fair_value": 10.342885, "relative_strength": 0.924687, "rate_of_change": -0.6093275665088935, "market_dynamics": -1.086677, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.9, "high": 11.93, "low": 11.56, "close": 11.62, "volume": 23754564}, "trend_line": 12.110667, "activity_lines": {"activity_5": 11.492, "activity_10": 11.555273, "activity_20": 11.795714, "activity_30": 11.956172}, "trend_signal": 0, "fair_value": 10.362885, "relative_strength": 0.80468, "rate_of_change": -0.5637911370023329, "market_dynamics": -0.911153, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.49, "high": 12.65, "low": 11.41, "close": 12.65, "volume": 37695440}, "trend_line": 12.122, "activity_lines": {"activity_5": 11.92, "activity_10": 11.725636, "activity_20": 11.856, "activity_30": 11.990968}, "trend_signal": 0, "fair_value": 10.38891, "relative_strength": 10.529564, "rate_of_change": 0.09357866086154035, "market_dynamics": -0.462632, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.96, "high": 13.6, "low": 12.32, "close": 12.35, "volume": 194543860}, "trend_line": 12.121333, "activity_lines": {"activity_5": 12.138, "activity_10": 11.822909, "activity_20": 11.888, "activity_30": 12.005677}, "trend_signal": 0, "fair_value": 10.411859, "relative_strength": 10.096392, "rate_of_change": -0.005502392344497386, "market_dynamics": 0.104746, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.19, "high": 13.88, "low": 12.18, "close": 13.13, "volume": 158785176}, "trend_line": 12.128333, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.066, "activity_20": 11.995333, "activity_30": 12.070753}, "trend_signal": 0, "fair_value": 10.437949, "relative_strength": 18.785434, "rate_of_change": 0.057749424093865534, "market_dynamics": 0.672194, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.0, "high": 13.19, "low": 11.61, "close": 11.67, "volume": 71352846}, "trend_line": 12.109333, "activity_lines": {"activity_5": 12.322667, "activity_10": 12.044545, "activity_20": 11.959571, "activity_30": 12.041183}, "trend_signal": 0, "fair_value": 10.455705, "relative_strength": 7.499812, "rate_of_change": -0.15665796775204086, "market_dynamics": 0.902219, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.67, "high": 11.67, "low": 10.84, "close": 11.33, "volume": 42839972}, "trend_line": 12.102333, "activity_lines": {"activity_5": 12.004667, "activity_10": 11.965455, "activity_20": 11.895333, "activity_30": 11.990903}, "trend_signal": 0, "fair_value": 10.471667, "relative_strength": 1.054356, "rate_of_change": -0.05780665210874681, "market_dynamics": 0.74987, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.28, "high": 11.54, "low": 11.13, "close": 11.17, "volume": 31328979}, "trend_line": 12.081667, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.851636, "activity_20": 11.822667, "activity_30": 11.930753}, "trend_signal": 0, "fair_value": 10.487756, "relative_strength": 3.958278, "rate_of_change": -0.1707604641187802, "market_dynamics": 0.307693, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.66, "close": 10.78, "volume": 25067169}, "trend_line": 12.058, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.663818, "activity_20": 11.718143, "activity_30": 11.846774}, "trend_signal": 0, "fair_value": 10.503269, "relative_strength": 1.596605, "rate_of_change": -0.19589184174667007, "market_dynamics": -0.312174, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.78, "high": 10.98, "low": 10.03, "close": 10.23, "volume": 26632576}, "trend_line": 11.982, "activity_lines": {"activity_5": 10.807333, "activity_10": 11.382, "activity_20": 11.570429, "activity_30": 11.728839}, "trend_signal": 0, "fair_value": 10.517692, "relative_strength": -1.308691, "rate_of_change": -0.6302869464256138, "market_dynamics": -0.663711, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.28, "high": 12.83, "low": 9.38, "close": 12.83, "volume": 47575676}, "trend_line": 11.986333, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.593091, "activity_20": 11.675905, "activity_30": 11.783548}, "trend_signal": 0, "fair_value": 10.547821, "relative_strength": 23.515769, "rate_of_change": 0.03616257719913878, "market_dynamics": -0.445691, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.98, "high": 14.11, "low": 10.74, "close": 10.74, "volume": 259353930}, "trend_line": 11.907333, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.404727, "activity_20": 11.579048, "activity_30": 11.70314}, "trend_signal": 0, "fair_value": 10.567821, "relative_strength": 12.102093, "rate_of_change": -0.6590839750572641, "market_dynamics": -0.282334, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.18, "high": 10.35, "low": 8.21, "close": 8.87, "volume": 116797095}, "trend_line": 11.779333, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.892364, "activity_20": 11.309476, "activity_30": 11.507183}, "trend_signal": 0, "fair_value": 10.576538, "relative_strength": -15.187555, "rate_of_change": -1.0749678370462983, "market_dynamics": -0.299043, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.9, "high": 10.7, "low": 8.7, "close": 10.37, "volume": 156234835}, "trend_line": 11.706, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.721455, "activity_20": 11.195905, "activity_30": 11.416258}, "trend_signal": 0, "fair_value": 10.595769, "relative_strength": -3.480914, "rate_of_change": -0.6225564724250505, "market_dynamics": -0.149061, "expectation": {"probability": 61.5887, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.38, "high": 11.2, "low": 9.99, "close": 10.52, "volume": 135218791}, "trend_line": 11.647333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.613818, "activity_20": 11.107095, "activity_30": 11.339742}, "trend_signal": 0, "fair_value": 10.615321, "relative_strength": -5.842756, "rate_of_change": -0.5011703399965813, "market_dynamics": -0.474391, "expectation": {"probability": 61.7567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5, "high": 11.36, "low": 10.16, "close": 10.4, "volume": 101622812}, "trend_line": 11.577667, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.531818, "activity_20": 11.019524, "activity_30": 11.259269}, "trend_signal": 0, "fair_value": 10.641923, "relative_strength": -6.223291, "rate_of_change": -0.5981283440595352, "market_dynamics": -0.657069, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.41, "high": 10.93, "low": 10.35, "close": 10.65, "volume": 59553269}, "trend_line": 11.507333, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.518364, "activity_20": 10.962905, "activity_30": 11.199419}, "trend_signal": 0, "fair_value": 10.668718, "relative_strength": -6.094765, "rate_of_change": -0.6074971753808499, "market_dynamics": -0.586027, "expectation": {"probability": 61.5887, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.69, "high": 11.05, "low": 10.61, "close": 10.64, "volume": 55538657}, "trend_line": 11.452667, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.515455, "activity_20": 10.907095, "activity_30": 11.143462}, "trend_signal": 0, "fair_value": 10.690962, "relative_strength": -5.49634, "rate_of_change": -0.4750536027765879, "market_dynamics": -0.60132, "expectation": {"probability": 61.585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.6, "high": 10.66, "low": 9.66, "close": 10.4, "volume": 39965530}, "trend_line": 11.375667, "activity_lines": {"activity_5": 10.522, "activity_10": 10.478545, "activity_20": 10.830143, "activity_30": 11.075548}, "trend_signal": 0, "fair_value": 10.709615, "relative_strength": -5.508104, "rate_of_change": -0.6723324794128736, "market_dynamics": -0.655579, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.35, "high": 10.54, "low": 10.21, "close": 10.34, "volume": 21031600}, "trend_line": 11.340333, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.437636, "activity_20": 10.750857, "activity_30": 11.008731}, "trend_signal": 0, "fair_value": 10.726667, "relative_strength": -7.234533, "rate_of_change": -0.3106103580563728, "market_dynamics": -0.628054, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.34, "high": 10.89, "low": 10.2, "close": 10.22, "volume": 57022680}, "trend_line": 11.276333, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.372909, "activity_20": 10.664905, "activity_30": 10.936452}, "trend_signal": 0, "fair_value": 10.745321, "relative_strength": -5.057636, "rate_of_change": -0.5643573253095836, "market_dynamics": -0.527413, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.14, "high": 11.08, "low": 9.28, "close": 10.68, "volume": 107810968}, "trend_line": 11.236667, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.439273, "activity_20": 10.630095, "activity_30": 10.897978}, "trend_signal": 0, "fair_value": 10.767308, "relative_strength": -1.275472, "rate_of_change": -0.35176329042427756, "market_dynamics": -0.320188, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.59, "high": 10.67, "low": 9.83, "close": 10.33, "volume": 50407448}, "trend_line": 11.193333, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.443091, "activity_20": 10.566429, "activity_30": 10.839484}, "trend_signal": 0, "fair_value": 10.786987, "relative_strength": -6.22507, "rate_of_change": -0.3856481641753712, "market_dynamics": -0.141107, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.29, "high": 10.68, "low": 10.21, "close": 10.58, "volume": 17611588}, "trend_line": 11.127, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.465818, "activity_20": 10.537619, "activity_30": 10.799914}, "trend_signal": 0, "fair_value": 10.793077, "relative_strength": -5.046919, "rate_of_change": -0.5926116912630062, "market_dynamics": 0.024211, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.63, "high": 11.86, "low": 10.51, "close": 11.52, "volume": 77756710}, "trend_line": 11.071667, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.655636, "activity_20": 10.606762, "activity_30": 10.825269}, "trend_signal": 0, "fair_value": 10.814231, "relative_strength": 1.693009, "rate_of_change": -0.4972858811899071, "market_dynamics": 0.211557, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.41, "high": 12.35, "low": 10.93, "close": 11.43, "volume": 87799408}, "trend_line": 11.056, "activity_lines": {"activity_5": 11.087333, "activity_10": 10.810909, "activity_20": 10.675, "activity_30": 10.848387}, "trend_signal": 0, "fair_value": 10.837372, "relative_strength": 1.007058, "rate_of_change": -0.14150533971081808, "market_dynamics": 0.424552, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.33, "high": 11.91, "low": 10.36, "close": 10.62, "volume": 73127927}, "trend_line": 11.042667, "activity_lines": {"activity_5": 10.991333, "activity_10": 10.800182, "activity_20": 10.667238, "activity_30": 10.820258}, "trend_signal": 0, "fair_value": 10.857564, "relative_strength": -3.23931, "rate_of_change": -0.12059515195368466, "market_dynamics": 0.620699, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.64, "high": 10.91, "low": 10.29, "close": 10.42, "volume": 32095859}, "trend_line": 11.023333, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.753636, "activity_20": 10.64381, "activity_30": 10.780086}, "trend_signal": 0, "fair_value": 10.878846, "relative_strength": -4.46568, "rate_of_change": -0.17508451536210073, "market_dynamics": 0.595397, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.44, "high": 12.83, "low": 9.77, "close": 10.27, "volume": 112884202}, "trend_line": 10.995333, "activity_lines": {"activity_5": 10.618, "activity_10": 10.683818, "activity_20": 10.609667, "activity_30": 10.731484}, "trend_signal": 0, "fair_value": 10.898013, "relative_strength": -4.816537, "rate_of_change": -0.2540066602360529, "market_dynamics": 0.577899, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.11, "high": 11.43, "low": 10.03, "close": 11.35, "volume": 59119755}, "trend_line": 10.995667, "activity_lines": {"activity_5": 10.784, "activity_10": 10.812727, "activity_20": 10.68081, "activity_30": 10.754366}, "trend_signal": 0, "fair_value": 10.922692, "relative_strength": 4.964103, "rate_of_change": 0.00303765242943278, "market_dynamics": 0.551398, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.21, "high": 11.21, "low": 10.22, "close": 10.45, "volume": 54863284}, "trend_line": 10.952, "activity_lines": {"activity_5": 10.661333, "activity_10": 10.759636, "activity_20": 10.660905, "activity_30": 10.719161}, "trend_signal": 0, "fair_value": 10.941218, "relative_strength": -1.504187, "rate_of_change": -0.39712916005913274, "market_dynamics": 0.389153, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.21, "high": 10.75, "low": 9.97, "close": 10.34, "volume": 41948070}, "trend_line": 10.909333, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.682364, "activity_20": 10.641857, "activity_30": 10.679677}, "trend_signal": 0, "fair_value": 10.958718, "relative_strength": -0.262193, "rate_of_change": -0.3895818115412691, "market_dynamics": 0.348907, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.28, "high": 10.66, "low": 10.0, "close": 10.11, "volume": 30136102}, "trend_line": 10.824667, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.569455, "activity_20": 10.60281, "activity_30": 10.628108}, "trend_signal": 0, "fair_value": 10.975385, "relative_strength": -0.786363, "rate_of_change": -0.7760877773187449, "market_dynamics": 0.151833, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.11, "high": 10.2, "low": 9.16, "close": 9.65, "volume": 31034383}, "trend_line": 10.734667, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.376909, "activity_20": 10.514048, "activity_30": 10.552323}, "trend_signal": 0, "fair_value": 10.989167, "relative_strength": -6.844687, "rate_of_change": -0.831434352668769, "market_dynamics": -0.327688, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.08, "close": 9.32, "volume": 21346893}, "trend_line": 10.607667, "activity_lines": {"activity_5": 9.777333, "activity_10": 10.141273, "activity_20": 10.397286, "activity_30": 10.461054}, "trend_signal": 0, "fair_value": 11.002115, "relative_strength": -10.349466, "rate_of_change": -1.1830828101141906, "market_dynamics": -0.647434, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.24, "high": 9.7, "low": 8.73, "close": 9.3, "volume": 26801357}, "trend_line": 10.528667, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.942, "activity_20": 10.284333, "activity_30": 10.376688}, "trend_signal": 0, "fair_value": 11.012628, "relative_strength": -7.276658, "rate_of_change": -0.7447443438788082, "market_dynamics": -0.937481, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.29, "high": 9.55, "low": 9.12, "close": 9.38, "volume": 27534611}, "trend_line": 10.463667, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.796, "activity_20": 10.184238, "activity_30": 10.302581}, "trend_signal": 0, "fair_value": 11.025962, "relative_strength": -5.94111, "rate_of_change": -0.6173621029138948, "market_dynamics": -1.100576, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.3, "high": 10.02, "low": 9.23, "close": 9.58, "volume": 38702413}, "trend_line": 10.410667, "activity_lines": {"activity_5": 9.440667, "activity_10": 9.708909, "activity_20": 10.109238, "activity_30": 10.24557}, "trend_signal": 0, "fair_value": 11.040449, "relative_strength": -2.132207, "rate_of_change": -0.5065145899616172, "market_dynamics": -1.093643, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.35, "high": 9.44, "low": 8.96, "close": 9.02, "volume": 21384911}, "trend_line": 10.352, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.535273, "activity_20": 9.985952, "activity_30": 10.155849}, "trend_signal": 0, "fair_value": 11.051731, "relative_strength": -7.285033, "rate_of_change": -0.5635277739649132, "market_dynamics": -1.139306, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.97, "high": 9.11, "low": 8.49, "close": 8.63, "volume": 14923866}, "trend_line": 10.298667, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.313455, "activity_20": 9.832095, "activity_30": 10.044753}, "trend_signal": 0, "fair_value": 11.059936, "relative_strength": -9.351203, "rate_of_change": -0.5151951313755825, "market_dynamics": -1.166955, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.62, "high": 9.65, "low": 8.6, "close": 9.42, "volume": 38561292}, "trend_line": 10.185, "activity_lines": {"activity_5": 9.148, "activity_10": 9.284727, "activity_20": 9.761619, "activity_30": 9.988065}, "trend_signal": 0, "fair_value": 11.07391, "relative_strength": -2.887677, "rate_of_change": -1.1037059456335419, "market_dynamics": -1.046434, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 9.98, "low": 9.0, "close": 9.33, "volume": 56140471}, "trend_line": 10.138, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.258364, "activity_20": 9.686381, "activity_30": 9.932903}, "trend_signal": 0, "fair_value": 11.086667, "relative_strength": -1.276288, "rate_of_change": -0.4614629356897456, "market_dynamics": -0.912594, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.58, "high": 10.56, "low": 9.38, "close": 10.09, "volume": 117435044}, "trend_line": 10.178667, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.388545, "activity_20": 9.689952, "activity_30": 9.929806}, "trend_signal": 0, "fair_value": 11.102949, "relative_strength": 8.548167, "rate_of_change": 0.4011343460248658, "market_dynamics": -0.414344, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.76, "high": 10.8, "low": 9.7, "close": 10.22, "volume": 55903200}, "trend_line": 10.173667, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.542727, "activity_20": 9.707048, "activity_30": 9.932473}, "trend_signal": 0, "fair_value": 11.119038, "relative_strength": 8.500465, "rate_of_change": -0.04912234578457849, "market_dynamics": 0.033876, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.1, "high": 12.16, "low": 9.88, "close": 11.81, "volume": 136644856}, "trend_line": 10.216667, "activity_lines": {"activity_5": 10.552, "activity_10": 9.975636, "activity_20": 9.877286, "activity_30": 10.038043}, "trend_signal": 0, "fair_value": 11.145, "relative_strength": 6.242937, "rate_of_change": 0.4226597941528778, "market_dynamics": 0.558125, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.14, "high": 12.8, "low": 11.8, "close": 12.6, "volume": 37380265}, "trend_line": 10.29, "activity_lines": {"activity_5": 11.360667, "activity_10": 10.506909, "activity_20": 10.121381, "activity_30": 10.191806}, "trend_signal": 0, "fair_value": 11.174487, "relative_strength": 2.489338, "rate_of_change": 0.717778116875101, "market_dynamics": 0.963461, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.82, "high": 13.82, "low": 11.34, "close": 12.58, "volume": 139272558}, "trend_line": 10.354333, "activity_lines": {"activity_5": 11.950667, "activity_10": 10.974545, "activity_20": 10.358, "activity_30": 10.339548}, "trend_signal": 0, "fair_value": 11.200256, "relative_strength": 7.191133, "rate_of_change": 0.6251992225461741, "market_dynamics": 1.199798, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.38, "high": 13.38, "low": 11.81, "close": 12.16, "volume": 114685842}, "trend_line": 10.405, "activity_lines": {"activity_5": 12.184, "activity_10": 11.307636, "activity_20": 10.545286, "activity_30": 10.456043}, "trend_signal": 1, "fair_value": 11.224679, "relative_strength": 0.655144, "rate_of_change": 0.4893313746042251, "market_dynamics": 1.472875, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.16, "high": 14.88, "low": 12.14, "close": 14.48, "volume": 167662194}, "trend_line": 10.541, "activity_lines": {"activity_5": 13.052667, "activity_10": 12.015636, "activity_20": 10.945238, "activity_30": 10.718946}, "trend_signal": 1, "fair_value": 11.265128, "relative_strength": 16.492936, "rate_of_change": 1.3070639115809806, "market_dynamics": 1.494429, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.54, "high": 18.629999, "low": 13.92, "close": 16.969999, "volume": 199154463}, "trend_line": 10.762, "activity_lines": {"activity_5": 14.467333, "activity_10": 13.077091, "activity_20": 11.562286, "activity_30": 11.13372}, "trend_signal": 1, "fair_value": 11.323654, "relative_strength": 37.547438, "rate_of_change": 2.096575277487905, "market_dynamics": 1.569958, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.88, "high": 17.33, "low": 15.3, "close": 17.049999, "volume": 156265145}, "trend_line": 10.989667, "activity_lines": {"activity_5": 15.564666, "activity_10": 14.001454, "activity_20": 12.16019, "activity_30": 11.539398}, "trend_signal": 1, "fair_value": 11.381154, "relative_strength": 28.613654, "rate_of_change": 2.1154711020256483, "market_dynamics": 1.569958, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.940001, "high": 17.219999, "low": 15.0, "close": 15.04, "volume": 86020388}, "trend_line": 11.135, "activity_lines": {"activity_5": 15.695333, "activity_10": 14.421636, "activity_20": 12.535238, "activity_30": 11.80071}, "trend_signal": 1, "fair_value": 11.426795, "relative_strength": 17.308706, "rate_of_change": 1.322451353621534, "market_dynamics": 1.445762, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.4, "high": 17.08, "low": 14.43, "close": 16.43, "volume": 93255779}, "trend_line": 11.338333, "activity_lines": {"activity_5": 16.125333, "activity_10": 14.990727, "activity_20": 13.020286, "activity_30": 12.142322}, "trend_signal": 1, "fair_value": 11.48282, "relative_strength": 31.12293, "rate_of_change": 1.8260709474629606, "market_dynamics": 1.337628, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.52, "high": 18.9, "low": 15.3, "close": 16.92, "volume": 122403705}, "trend_line": 11.549667, "activity_lines": {"activity_5": 16.434, "activity_10": 15.533636, "activity_20": 13.521905, "activity_30": 12.50243}, "trend_signal": 1, "fair_value": 11.541731, "relative_strength": 31.957865, "rate_of_change": 1.8638895153282147, "market_dynamics": 1.27218, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.01, "high": 17.200001, "low": 15.42, "close": 16.24, "volume": 74269547}, "trend_line": 11.707, "activity_lines": {"activity_5": 16.353333, "activity_10": 15.831091, "activity_20": 13.924143, "activity_30": 12.805032}, "trend_signal": 1, "fair_value": 11.597372, "relative_strength": 24.14428, "rate_of_change": 1.3622297508664214, "market_dynamics": 1.085388, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.09, "high": 17.66, "low": 15.99, "close": 16.93, "volume": 78006602}, "trend_line": 11.890333, "activity_lines": {"activity_5": 16.551333, "activity_10": 16.173454, "activity_20": 14.359143, "activity_30": 13.142}, "trend_signal": 1, "fair_value": 11.655385, "relative_strength": 29.77223, "rate_of_change": 1.5660117878192474, "market_dynamics": 1.06473, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.99, "high": 17.379999, "low": 15.21, "close": 15.52, "volume": 60193831}, "trend_line": 12.053667, "activity_lines": {"activity_5": 16.287333, "activity_10": 16.180727, "activity_20": 14.623524, "activity_30": 13.376172}, "trend_signal": 1, "fair_value": 11.70391, "relative_strength": 19.595819, "rate_of_change": 1.3736705271416767, "market_dynamics": 0.855217, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.49, "high": 15.49, "low": 13.65, "close": 14.28, "volume": 50257455}, "trend_line": 12.182333, "activity_lines": {"activity_5": 15.578, "activity_10": 15.909091, "activity_20": 14.740571, "activity_30": 13.519806}, "trend_signal": 1, "fair_value": 11.745769, "relative_strength": 9.774329, "rate_of_change": 1.0674427956239296, "market_dynamics": 0.462693, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.16, "high": 14.95, "low": 13.25, "close": 13.43, "volume": 37394194}, "trend_line": 12.287667, "activity_lines": {"activity_5": 14.728667, "activity_10": 15.444364, "activity_20": 14.754286, "activity_30": 13.600301}, "trend_signal": 1, "fair_value": 11.781667, "relative_strength": 10.905185, "rate_of_change": 0.8646455485989502, "market_dynamics": 0.084632, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.42, "high": 13.54, "low": 12.85, "close": 12.86, "volume": 24482321}, "trend_line": 12.338, "activity_lines": {"activity_5": 13.922, "activity_10": 14.895091, "activity_20": 14.692714, "activity_30": 13.637226}, "trend_signal": 1, "fair_value": 11.812692, "relative_strength": 7.147599, "rate_of_change": 0.4096221032031418, "market_dynamics": -0.370184, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.05, "high": 14.0, "low": 12.5, "close": 13.61, "volume": 29286464}, "trend_line": 12.443333, "activity_lines": {"activity_5": 13.590667, "activity_10": 14.556909, "activity_20": 14.682428, "activity_30": 13.71929}, "trend_signal": 1, "fair_value": 11.8475, "relative_strength": 9.077385, "rate_of_change": 0.8537283190144407, "market_dynamics": -0.651251, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.7, "high": 14.0, "low": 12.97, "close": 13.18, "volume": 23582004}, "trend_line": 12.538, "activity_lines": {"activity_5": 13.337333, "activity_10": 14.203091, "activity_20": 14.611238, "activity_30": 13.766817}, "trend_signal": 1, "fair_value": 11.877372, "relative_strength": 4.092935, "rate_of_change": 0.7607849118881523, "market_dynamics": -0.805859, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.35, "high": 13.48, "low": 12.96, "close": 13.05, "volume": 3615701}, "trend_line": 12.636, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.859455, "activity_20": 14.509333, "activity_30": 13.799849}, "trend_signal": 1, "fair_value": 11.906474, "relative_strength": 4.746642, "rate_of_change": 0.7816238634550884, "market_dynamics": -0.883901, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.1, "high": 14.18, "low": 13.03, "close": 13.78, "volume": 17395726}, "trend_line": 12.773667, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.71, "activity_20": 14.462857, "activity_30": 13.873656}, "trend_signal": 1, "fair_value": 11.938718, "relative_strength": 6.264722, "rate_of_change": 1.0894824311491014, "market_dynamics": -0.903175, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.71, "close": 13.94, "volume": 31001608}, "trend_line": 12.927667, "activity_lines": {"activity_5": 13.596, "activity_10": 13.646727, "activity_20": 14.414667, "activity_30": 13.948903}, "trend_signal": 1, "fair_value": 11.971538, "relative_strength": 5.283039, "rate_of_change": 1.205605250238635, "market_dynamics": -0.918049, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.1, "high": 14.38, "low": 13.53, "close": 13.77, "volume": 35642924}, "trend_line": 13.076667, "activity_lines": {"activity_5": 13.682, "activity_10": 13.594364, "activity_20": 14.340143, "activity_30": 14.003247}, "trend_signal": 1, "fair_value": 12.006154, "relative_strength": 1.536747, "rate_of_change": 1.1525668165802918, "market_dynamics": -0.872652, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.65, "high": 14.33, "low": 13.29, "close": 13.93, "volume": 56105561}, "trend_line": 13.228333, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.628545, "activity_20": 14.275286, "activity_30": 14.058301}, "trend_signal": 1, "fair_value": 12.044615, "relative_strength": 6.069306, "rate_of_change": 1.1598215355640604, "market_dynamics": -0.768127, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.86, "high": 13.95, "low": 13.17, "close": 13.4, "volume": 43107246}, "trend_line": 13.355667, "activity_lines": {"activity_5": 13.712667, "activity_10": 13.595273, "activity_20": 14.153524, "activity_30": 14.069376}, "trend_signal": 1, "fair_value": 12.077436, "relative_strength": -0.348594, "rate_of_change": 0.9625853839633549, "market_dynamics": -0.705563, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.42, "high": 14.77, "low": 13.4, "close": 14.73, "volume": 50348438}, "trend_line": 13.546, "activity_lines": {"activity_5": 14.034667, "activity_10": 13.819818, "activity_20": 14.152524, "activity_30": 14.158043}, "trend_signal": 1, "fair_value": 12.115833, "relative_strength": 7.808494, "rate_of_change": 1.425110404444787, "market_dynamics": -0.534639, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.88, "high": 15.59, "low": 14.59, "close": 14.7, "volume": 34543055}, "trend_line": 13.748333, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.015273, "activity_20": 14.147476, "activity_30": 14.232495}, "trend_signal": 1, "fair_value": 12.149744, "relative_strength": 10.068347, "rate_of_change": 1.4936734091244737, "market_dynamics": -0.449049, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.68, "high": 15.53, "low": 13.84, "close": 14.64, "volume": 53363201}, "trend_line": 13.922333, "activity_lines": {"activity_5": 14.461333, "activity_10": 14.166364, "activity_20": 14.147524, "activity_30": 14.290021}, "trend_signal": 1, "fair_value": 12.177564, "relative_strength": 9.984511, "rate_of_change": 1.2656079831642095, "market_dynamics": -0.274992, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.47, "high": 14.52, "low": 14.1, "close": 14.33, "volume": 16262383}, "trend_line": 14.089, "activity_lines": {"activity_5": 14.478, "activity_10": 14.242364, "activity_20": 14.129524, "activity_30": 14.316323}, "trend_signal": 1, "fair_value": 12.211731, "relative_strength": 9.662099, "rate_of_change": 1.19711976433835, "market_dynamics": -0.093994, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.9, "high": 13.57, "low": 11.71, "close": 13.41, "volume": 37404190}, "trend_line": 14.199667, "activity_lines": {"activity_5": 14.161333, "activity_10": 14.130182, "activity_20": 14.027286, "activity_30": 14.272516}, "trend_signal": 0, "fair_value": 12.243397, "relative_strength": 7.74472, "rate_of_change": 0.7854851302434481, "market_dynamics": -0.087524, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.44, "high": 13.97, "low": 13.26, "close": 13.77, "volume": 20627701}, "trend_line": 14.318, "activity_lines": {"activity_5": 13.964, "activity_10": 14.076909, "activity_20": 13.973714, "activity_30": 14.244796}, "trend_signal": 0, "fair_value": 12.277628, "relative_strength": 10.801902, "rate_of_change": 0.8333505285722532, "market_dynamics": -0.028394, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.66, "high": 14.35, "low": 13.61, "close": 13.89, "volume": 26768302}, "trend_line": 14.387333, "activity_lines": {"activity_5": 13.870667, "activity_10": 14.045636, "activity_20": 13.946571, "activity_30": 14.217183}, "trend_signal": 0, "fair_value": 12.303846, "relative_strength": 9.728021, "rate_of_change": 0.48423662522698924, "market_dynamics": -0.086433, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.47, "close": 13.53, "volume": 9766233}, "trend_line": 14.418333, "activity_lines": {"activity_5": 13.711333, "activity_10": 13.949818, "activity_20": 13.896333, "activity_30": 14.161871}, "trend_signal": 0, "fair_value": 12.32782, "relative_strength": 6.647446, "rate_of_change": 0.2154673141992375, "market_dynamics": -0.186008, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.58, "high": 14.67, "low": 13.58, "close": 14.17, "volume": 23004091}, "trend_line": 14.471333, "activity_lines": {"activity_5": 13.839333, "activity_10": 13.974727, "activity_20": 13.923238, "activity_30": 14.145849}, "trend_signal": 0, "fair_value": 12.36109, "relative_strength": 8.836488, "rate_of_change": 0.367587570629691, "market_dynamics": -0.152627, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.25, "high": 14.67, "low": 14.1, "close": 14.31, "volume": 21981250}, "trend_line": 14.543, "activity_lines": {"activity_5": 14.024667, "activity_10": 14.020727, "activity_20": 13.969905, "activity_30": 14.135441}, "trend_signal": 0, "fair_value": 12.396731, "relative_strength": 8.969507, "rate_of_change": 0.495234267637955, "market_dynamics": -0.151041, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 14.537333, "activity_lines": {"activity_5": 14.15, "activity_10": 14.050182, "activity_20": 14.016429, "activity_30": 14.120409}, "trend_signal": 0, "fair_value": 12.441538, "relative_strength": 9.013118, "rate_of_change": -0.038967200715113656, "market_dynamics": -0.179192, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.31, "high": 15.74, "low": 12.77, "close": 12.84, "volume": 99478979}, "trend_line": 14.399667, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.82, "activity_20": 13.918762, "activity_30": 14.010903}, "trend_signal": 0, "fair_value": 12.477179, "relative_strength": -1.533923, "rate_of_change": -0.9469825035995213, "market_dynamics": -0.181396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.86, "high": 13.03, "low": 12.62, "close": 12.71, "volume": 29709984}, "trend_line": 14.255, "activity_lines": {"activity_5": 13.375333, "activity_10": 13.6, "activity_20": 13.80881, "activity_30": 13.901892}, "trend_signal": 0, "fair_value": 12.508974, "relative_strength": -4.096851, "rate_of_change": -1.0046551770954153, "market_dynamics": -0.453669, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.7, "high": 12.76, "low": 12.07, "close": 12.17, "volume": 31102079}, "trend_line": 14.159333, "activity_lines": {"activity_5": 12.876, "activity_10": 13.316909, "activity_20": 13.651714, "activity_30": 13.767376}, "trend_signal": 0, "fair_value": 12.521282, "relative_strength": -7.579329, "rate_of_change": -0.6711118905647184, "market_dynamics": -0.723571, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.1, "high": 12.28, "low": 11.8, "close": 11.88, "volume": 17974921}, "trend_line": 14.007667, "activity_lines": {"activity_5": 12.413333, "activity_10": 13.020364, "activity_20": 13.47181, "activity_30": 13.620323}, "trend_signal": 0, "fair_value": 12.503654, "relative_strength": -8.772539, "rate_of_change": -1.071138026063802, "market_dynamics": -1.017553, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.78, "high": 12.69, "low": 11.72, "close": 12.47, "volume": 32745841}, "trend_line": 13.859333, "activity_lines": {"activity_5": 12.309333, "activity_10": 12.858909, "activity_20": 13.353667, "activity_30": 13.521118}, "trend_signal": 0, "fair_value": 12.468526, "relative_strength": -7.73314, "rate_of_change": -1.0589486457666375, "market_dynamics": -1.197732, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.51, "high": 12.57, "low": 12.32, "close": 12.33, "volume": 17018291}, "trend_line": 13.729, "activity_lines": {"activity_5": 12.281333, "activity_10": 12.695636, "activity_20": 13.228429, "activity_30": 13.422452}, "trend_signal": 0, "fair_value": 12.423782, "relative_strength": -9.913582, "rate_of_change": -0.9403987911972407, "market_dynamics": -1.230346, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.42, "high": 14.47, "low": 12.34, "close": 13.65, "volume": 88260883}, "trend_line": 13.619667, "activity_lines": {"activity_5": 12.727333, "activity_10": 12.800727, "activity_20": 13.236571, "activity_30": 13.417355}, "trend_signal": 0, "fair_value": 12.410897, "relative_strength": -2.28481, "rate_of_change": -0.7963653580013071, "market_dynamics": -0.942836, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.51, "high": 13.84, "low": 12.8, "close": 12.96, "volume": 49910041}, "trend_line": 13.534333, "activity_lines": {"activity_5": 12.880667, "activity_10": 12.778182, "activity_20": 13.179571, "activity_30": 13.374796}, "trend_signal": 0, "fair_value": 12.402436, "relative_strength": -9.263163, "rate_of_change": -0.6265498268056009, "market_dynamics": -0.694411, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.96, "high": 13.42, "low": 12.88, "close": 13.04, "volume": 42692440}, "trend_line": 13.493, "activity_lines": {"activity_5": 13.008, "activity_10": 12.792182, "activity_20": 13.13481, "activity_30": 13.342903}, "trend_signal": 0, "fair_value": 12.403269, "relative_strength": -10.894317, "rate_of_change": -0.30539369764287494, "market_dynamics": -0.507943, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.01, "high": 13.08, "low": 12.67, "close": 12.75, "volume": 21100094}, "trend_line": 13.470333, "activity_lines": {"activity_5": 12.961333, "activity_10": 12.776545, "activity_20": 13.064143, "activity_30": 13.294968}, "trend_signal": 0, "fair_value": 12.400769, "relative_strength": -11.556656, "rate_of_change": -0.16799081004965696, "market_dynamics": -0.357888, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.65, "high": 12.94, "low": 12.61, "close": 12.86, "volume": 17437916}, "trend_line": 13.470333, "activity_lines": {"activity_5": 12.932667, "activity_10": 12.809273, "activity_20": 13.013381, "activity_30": 13.255591}, "trend_signal": 0, "fair_value": 12.404359, "relative_strength": -11.912991, "rate_of_change": 0.0, "market_dynamics": -0.46318, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.83, "high": 13.15, "low": 12.71, "close": 12.91, "volume": 25217818}, "trend_line": 13.447, "activity_lines": {"activity_5": 12.885333, "activity_10": 12.850727, "activity_20": 12.976143, "activity_30": 13.219441}, "trend_signal": 0, "fair_value": 12.404231, "relative_strength": -15.452754, "rate_of_change": -0.1732176925396049, "market_dynamics": -0.449247, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.94, "high": 13.31, "low": 12.86, "close": 13.2, "volume": 36376326}, "trend_line": 13.447667, "activity_lines": {"activity_5": 12.984, "activity_10": 12.941273, "activity_20": 12.974762, "activity_30": 13.203505}, "trend_signal": 0, "fair_value": 12.407628, "relative_strength": -17.365955, "rate_of_change": 0.004960214174165043, "market_dynamics": -0.331639, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.18, "high": 13.34, "low": 12.56, "close": 12.8, "volume": 40916038}, "trend_line": 13.439333, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.940364, "activity_20": 12.940667, "activity_30": 13.16172}, "trend_signal": 0, "fair_value": 12.411154, "relative_strength": -23.080229, "rate_of_change": -0.061973575044649905, "market_dynamics": -0.171104, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.8, "high": 13.24, "low": 12.45, "close": 12.82, "volume": 44955810}, "trend_line": 13.407333, "activity_lines": {"activity_5": 12.905333, "activity_10": 12.926364, "activity_20": 12.911381, "activity_30": 13.121763}, "trend_signal": 0, "fair_value": 12.415256, "relative_strength": -22.16632, "rate_of_change": -0.23810705486648803, "market_dynamics": 0.059584, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.74, "high": 13.14, "low": 12.64, "close": 12.76, "volume": 27248565}, "trend_line": 13.368, "activity_lines": {"activity_5": 12.852667, "activity_10": 12.895091, "activity_20": 12.880905, "activity_30": 13.08}, "trend_signal": 0, "fair_value": 12.42109, "relative_strength": -24.222013, "rate_of_change": -0.2933693076766213, "market_dynamics": 0.196365, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.78, "high": 13.87, "low": 12.58, "close": 12.73, "volume": 43574108}, "trend_line": 13.333333, "activity_lines": {"activity_5": 12.796667, "activity_10": 12.850545, "activity_20": 12.852952, "activity_30": 13.038839}, "trend_signal": 0, "fair_value": 12.426282, "relative_strength": -24.925616, "rate_of_change": -0.25932824655895176, "market_dynamics": 0.294891, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.73, "high": 12.8, "low": 12.13, "close": 12.27, "volume": 20865958}, "trend_line": 13.278, "activity_lines": {"activity_5": 12.599333, "activity_10": 12.739091, "activity_20": 12.785, "activity_30": 12.970237}, "trend_signal": 0, "fair_value": 12.418782, "relative_strength": -28.062152, "rate_of_change": -0.41499751037493166, "market_dynamics": 0.233846, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.26, "high": 12.47, "low": 12.13, "close": 12.3, "volume": 7202184}, "trend_line": 13.241333, "activity_lines": {"activity_5": 12.474, "activity_10": 12.645636, "activity_20": 12.728952, "activity_30": 12.90714}, "trend_signal": 0, "fair_value": 12.405833, "relative_strength": -29.276411, "rate_of_change": -0.2761485163428328, "market_dynamics": -0.031321, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.28, "high": 12.45, "low": 12.17, "close": 12.33, "volume": 7219708}, "trend_line": 13.161333, "activity_lines": {"activity_5": 12.392, "activity_10": 12.571091, "activity_20": 12.685333, "activity_30": 12.848344}, "trend_signal": 0, "fair_value": 12.415962, "relative_strength": -27.842585, "rate_of_change": -0.6041687796840265, "market_dynamics": -0.238425, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.83, "high": 12.22, "low": 11.73, "close": 11.79, "volume": 15349820}, "trend_line": 13.064333, "activity_lines": {"activity_5": 12.162667, "activity_10": 12.406, "activity_20": 12.599714, "activity_30": 12.759871}, "trend_signal": 0, "fair_value": 12.426282, "relative_strength": -27.110472, "rate_of_change": -0.7370074140666549, "market_dynamics": -0.682089, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.85, "high": 13.25, "low": 11.75, "close": 12.66, "volume": 43500305}, "trend_line": 12.998333, "activity_lines": {"activity_5": 12.288, "activity_10": 12.418545, "activity_20": 12.601952, "activity_30": 12.733785}, "trend_signal": 0, "fair_value": 12.444936, "relative_strength": -24.800967, "rate_of_change": -0.5051922666086278, "market_dynamics": -0.590664, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.71, "high": 12.9, "low": 12.43, "close": 12.56, "volume": 21445956}, "trend_line": 12.939333, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.417455, "activity_20": 12.594905, "activity_30": 12.705505}, "trend_signal": 0, "fair_value": 12.458333, "relative_strength": -25.113626, "rate_of_change": -0.4539043583511905, "market_dynamics": -0.523598, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.55, "high": 12.8, "low": 12.55, "close": 12.64, "volume": 16335047}, "trend_line": 12.913667, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.442545, "activity_20": 12.593619, "activity_30": 12.686194}, "trend_signal": 0, "fair_value": 12.471923, "relative_strength": -24.101428, "rate_of_change": -0.19835643769272573, "market_dynamics": -0.392423, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.98, "high": 13.2, "low": 12.71, "close": 12.97, "volume": 32847719}, "trend_line": 12.887, "activity_lines": {"activity_5": 12.68, "activity_10": 12.530545, "activity_20": 12.620143, "activity_30": 12.689828}, "trend_signal": 0, "fair_value": 12.49141, "relative_strength": -20.497722, "rate_of_change": -0.2065021500089771, "market_dynamics": 0.126305, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.91, "high": 13.04, "low": 12.29, "close": 12.3, "volume": 22093082}, "trend_line": 12.834, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.494, "activity_20": 12.580476, "activity_30": 12.651957}, "trend_signal": 0, "fair_value": 12.499679, "relative_strength": -19.786886, "rate_of_change": -0.41126716846435024, "market_dynamics": 0.046854, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.45, "high": 13.14, "low": 12.38, "close": 12.8, "volume": 38381992}, "trend_line": 12.809667, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.556727, "activity_20": 12.588571, "activity_30": 12.649763}, "trend_signal": 0, "fair_value": 12.511987, "relative_strength": -18.61467, "rate_of_change": -0.18959794296400484, "market_dynamics": 0.305662, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.83, "high": 12.99, "low": 12.42, "close": 12.56, "volume": 20726795}, "trend_line": 12.756, "activity_lines": {"activity_5": 12.632, "activity_10": 12.574545, "activity_20": 12.577857, "activity_30": 12.633656}, "trend_signal": 0, "fair_value": 12.52109, "relative_strength": -20.440142, "rate_of_change": -0.4189570267517416, "market_dynamics": 0.402584, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.62, "high": 12.67, "low": 11.91, "close": 11.96, "volume": 19389161}, "trend_line": 12.677667, "activity_lines": {"activity_5": 12.400667, "activity_10": 12.478, "activity_20": 12.511905, "activity_30": 12.582301}, "trend_signal": 0, "fair_value": 12.495513, "relative_strength": -24.048004, "rate_of_change": -0.6140874882408329, "market_dynamics": 0.093713, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.96, "high": 12.33, "low": 11.75, "close": 12.05, "volume": 15759241}, "trend_line": 12.602333, "activity_lines": {"activity_5": 12.244667, "activity_10": 12.404, "activity_20": 12.459667, "activity_30": 12.541806}, "trend_signal": 0, "fair_value": 12.485705, "relative_strength": -22.106617, "rate_of_change": -0.5942260512127333, "market_dynamics": 0.026887, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.04, "high": 13.26, "low": 11.98, "close": 12.14, "volume": 45116915}, "trend_line": 12.579, "activity_lines": {"activity_5": 12.18, "activity_10": 12.351455, "activity_20": 12.419333, "activity_30": 12.511978}, "trend_signal": 0, "fair_value": 12.468333, "relative_strength": -23.64183, "rate_of_change": -0.1851482578662154, "market_dynamics": -0.118312, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.15, "high": 12.19, "low": 11.87, "close": 11.88, "volume": 12218856}, "trend_line": 12.551333, "activity_lines": {"activity_5": 12.039333, "activity_10": 12.245273, "activity_20": 12.357667, "activity_30": 12.466882}, "trend_signal": 0, "fair_value": 12.457885, "relative_strength": -24.244854, "rate_of_change": -0.2199459416487876, "market_dynamics": -0.33908, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.88, "high": 12.3, "low": 11.88, "close": 12.26, "volume": 28020153}, "trend_line": 12.554333, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.222364, "activity_20": 12.337095, "activity_30": 12.448086}, "trend_signal": 0, "fair_value": 12.456603, "relative_strength": -24.560546, "rate_of_change": 0.02390184373245546, "market_dynamics": -0.187644, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.26, "high": 12.58, "low": 12.22, "close": 12.47, "volume": 27649109}, "trend_line": 12.574, "activity_lines": {"activity_5": 12.224, "activity_10": 12.243091, "activity_20": 12.341, "activity_30": 12.442645}, "trend_signal": 0, "fair_value": 12.455, "relative_strength": -23.537394, "rate_of_change": 0.1566550767770785, "market_dynamics": 0.046558, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.95, "high": 13.72, "low": 12.81, "close": 13.61, "volume": 65311047}, "trend_line": 12.612, "activity_lines": {"activity_5": 12.707333, "activity_10": 12.474182, "activity_20": 12.455048, "activity_30": 12.509484}, "trend_signal": 0, "fair_value": 12.458205, "relative_strength": -16.99129, "rate_of_change": 0.30221091140448747, "market_dynamics": 0.408924, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.6, "high": 13.88, "low": 13.19, "close": 13.4, "volume": 48501210}, "trend_line": 12.647667, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.655455, "activity_20": 12.545333, "activity_30": 12.560323}, "trend_signal": 0, "fair_value": 12.457628, "relative_strength": -16.443678, "rate_of_change": 0.28280209324452993, "market_dynamics": 0.95394, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.38, "high": 13.73, "low": 13.17, "close": 13.61, "volume": 26950003}, "trend_line": 12.646333, "activity_lines": {"activity_5": 13.312, "activity_10": 12.854909, "activity_20": 12.652571, "activity_30": 12.622409}, "trend_signal": 0, "fair_value": 12.457756, "relative_strength": -12.827034, "rate_of_change": -0.010547399769459034, "market_dynamics": 1.239508, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.69, "high": 13.87, "low": 13.38, "close": 13.42, "volume": 24905978}, "trend_line": 12.661667, "activity_lines": {"activity_5": 13.428667, "activity_10": 13.005091, "activity_20": 12.737524, "activity_30": 12.672323}, "trend_signal": 1, "fair_value": 12.451603, "relative_strength": -14.719292, "rate_of_change": 0.12125254016321801, "market_dynamics": 1.390036, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.52, "high": 13.98, "low": 13.52, "close": 13.74, "volume": 18024809}, "trend_line": 12.685, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.197818, "activity_20": 12.847476, "activity_30": 12.741892}, "trend_signal": 1, "fair_value": 12.447756, "relative_strength": -14.615947, "rate_of_change": 0.18428063224219163, "market_dynamics": 1.249083, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.6, "high": 13.66, "low": 12.58, "close": 13.3, "volume": 26923581}, "trend_line": 12.703333, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.278182, "activity_20": 12.908667, "activity_30": 12.78157}, "trend_signal": 1, "fair_value": 12.447628, "relative_strength": -14.918056, "rate_of_change": 0.14452502956247656, "market_dynamics": 1.109464, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.21, "high": 13.36, "low": 12.92, "close": 12.99, "volume": 17975517}, "trend_line": 12.707667, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.279455, "activity_20": 12.935714, "activity_30": 12.800065}, "trend_signal": 1, "fair_value": 12.445, "relative_strength": -17.058877, "rate_of_change": 0.034117030546235855, "market_dynamics": 0.876179, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 13.07, "low": 12.14, "close": 12.15, "volume": 16517498}, "trend_line": 12.682333, "activity_lines": {"activity_5": 12.900667, "activity_10": 13.112545, "activity_20": 12.877048, "activity_30": 12.764086}, "trend_signal": 1, "fair_value": 12.423333, "relative_strength": -19.445264, "rate_of_change": -0.19935996119508684, "market_dynamics": 0.505863, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.97, "high": 12.03, "low": 10.94, "close": 11.8, "volume": 31012974}, "trend_line": 12.635667, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.877091, "activity_20": 12.787476, "activity_30": 12.707161}, "trend_signal": 0, "fair_value": 12.406731, "relative_strength": -20.435573, "rate_of_change": -0.36796068988253267, "market_dynamics": 0.137117, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.64, "high": 12.39, "low": 11.33, "close": 11.34, "volume": 27233894}, "trend_line": 12.587, "activity_lines": {"activity_5": 11.975333, "activity_10": 12.566364, "activity_20": 12.657714, "activity_30": 12.62357}, "trend_signal": 0, "fair_value": 12.375962, "relative_strength": -20.450353, "rate_of_change": -0.38515576581750705, "market_dynamics": -0.364664, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.37, "high": 12.33, "low": 11.23, "close": 11.91, "volume": 25453632}, "trend_line": 12.556667, "activity_lines": {"activity_5": 11.84, "activity_10": 12.379818, "activity_20": 12.588429, "activity_30": 12.579892}, "trend_signal": 0, "fair_value": 12.36, "relative_strength": -21.256593, "rate_of_change": -0.24098673234289833, "market_dynamics": -0.633694, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.8, "high": 11.98, "low": 11.04, "close": 11.32, "volume": 37226457}, "trend_line": 12.508667, "activity_lines": {"activity_5": 11.600667, "activity_10": 12.116909, "activity_20": 12.468, "activity_30": 12.500108}, "trend_signal": 0, "fair_value": 12.344103, "relative_strength": -27.255022, "rate_of_change": -0.38226704586494387, "market_dynamics": -0.733306, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.29, "high": 11.3, "low": 10.5, "close": 11.0, "volume": 48928987}, "trend_line": 12.451, "activity_lines": {"activity_5": 11.366, "activity_10": 11.833636, "activity_20": 12.321762, "activity_30": 12.402774}, "trend_signal": 0, "fair_value": 12.323654, "relative_strength": -28.690245, "rate_of_change": -0.4610163497037722, "market_dynamics": -0.821752, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.01, "high": 12.07, "low": 11.01, "close": 11.84, "volume": 50686524}, "trend_line": 12.436667, "activity_lines": {"activity_5": 11.488, "activity_10": 11.750545, "activity_20": 12.264095, "activity_30": 12.363355}, "trend_signal": 0, "fair_value": 12.309808, "relative_strength": -23.212191, "rate_of_change": -0.11511525178700982, "market_dynamics": -0.670616, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.83, "high": 12.29, "low": 11.72, "close": 12.08, "volume": 22867949}, "trend_line": 12.429333, "activity_lines": {"activity_5": 11.687333, "activity_10": 11.739818, "activity_20": 12.232714, "activity_30": 12.340344}, "trend_signal": 0, "fair_value": 12.299551, "relative_strength": -23.096635, "rate_of_change": -0.0589707837316877, "market_dynamics": -0.718142, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1, "high": 12.66, "low": 11.68, "close": 11.78, "volume": 45730903}, "trend_line": 12.411, "activity_lines": {"activity_5": 11.737333, "activity_10": 11.704727, "activity_20": 12.17219, "activity_30": 12.298452}, "trend_signal": 0, "fair_value": 12.296154, "relative_strength": -24.065524, "rate_of_change": -0.1474978584932929, "market_dynamics": -0.621712, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.79, "high": 12.34, "low": 11.32, "close": 11.57, "volume": 40169254}, "trend_line": 12.403667, "activity_lines": {"activity_5": 11.726, "activity_10": 11.659091, "activity_20": 12.092952, "activity_30": 12.244194}, "trend_signal": 0, "fair_value": 12.291026, "relative_strength": -24.625609, "rate_of_change": -0.05908468294254408, "market_dynamics": -0.56892, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 13.31, "low": 11.05, "close": 13.31, "volume": 74108300}, "trend_line": 12.425333, "activity_lines": {"activity_5": 12.278, "activity_10": 11.955636, "activity_20": 12.182143, "activity_30": 12.302667}, "trend_signal": 0, "fair_value": 12.293526, "relative_strength": -12.20994, "rate_of_change": 0.17467415079749998, "market_dynamics": -0.281076, "expectation": {"probability": 44.7845, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4621fd3-199d-4d5c-b5b3-c903ef59bf68/", "share_image": "https://sharemaestro.com/terminal/d4621fd3-199d-4d5c-b5b3-c903ef59bf68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}