{"ticker": {"uuid": "d46252bd-fca6-4241-a011-f05c9cc90046", "symbol": "6896", "name": "Golden Throat Holdings Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6896 fell 0.59%, moving from 3.41 to 3.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.36 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.39"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.32, "close": 3.39, "volume": 2200500}, "trend_line": 3.355667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.548182, "activity_20": 3.491905, "activity_30": 3.417828}, "trend_signal": 1, "fair_value": 3.035322, "relative_strength": -5.357045, "rate_of_change": -0.03970807268395146, "market_dynamics": 0.292803, "expectation": {"probability": 53.0926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.784804, "high": 1.851402, "low": 1.751506, "close": 1.844742, "volume": 332000}, "trend_line": 1.55904, "activity_lines": {"activity_5": 1.812331, "activity_10": 1.813259, "activity_20": 1.768631, "activity_30": 1.684035}, "trend_signal": 1, "fair_value": 1.171337, "relative_strength": 32.633448, "rate_of_change": 1.6353152471878265, "market_dynamics": 0.046008, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.858061, "high": 1.910575, "low": 1.838082, "close": 1.910575, "volume": 2830000}, "trend_line": 1.584987, "activity_lines": {"activity_5": 1.844043, "activity_10": 1.830194, "activity_20": 1.78952, "activity_30": 1.706715}, "trend_signal": 1, "fair_value": 1.178454, "relative_strength": 31.762043, "rate_of_change": 1.6642934113300458, "market_dynamics": -0.041307, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.910575, "high": 2.124559, "low": 1.887648, "close": 2.002282, "volume": 809500}, "trend_line": 1.613104, "activity_lines": {"activity_5": 1.901935, "activity_10": 1.862968, "activity_20": 1.816642, "activity_30": 1.733637}, "trend_signal": 1, "fair_value": 1.185974, "relative_strength": 44.88215, "rate_of_change": 1.773957767476968, "market_dynamics": 0.064753, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.986998, "high": 2.063421, "low": 1.880006, "close": 1.986998, "volume": 296000}, "trend_line": 1.643374, "activity_lines": {"activity_5": 1.943786, "activity_10": 1.889615, "activity_20": 1.839528, "activity_30": 1.757759}, "trend_signal": 1, "fair_value": 1.193061, "relative_strength": 41.974476, "rate_of_change": 1.8765064124817616, "market_dynamics": 0.09013, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.956429, "high": 2.032852, "low": 1.89529, "close": 1.933502, "volume": 628000}, "trend_line": 1.663426, "activity_lines": {"activity_5": 1.952549, "activity_10": 1.903222, "activity_20": 1.855025, "activity_30": 1.776477}, "trend_signal": 1, "fair_value": 1.199582, "relative_strength": 40.797833, "rate_of_change": 1.2201726448148857, "market_dynamics": 0.032913, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.971713, "high": 2.124559, "low": 1.971713, "close": 2.055779, "volume": 1811500}, "trend_line": 1.681117, "activity_lines": {"activity_5": 1.992602, "activity_10": 1.936722, "activity_20": 1.880191, "activity_30": 1.80179}, "trend_signal": 1, "fair_value": 1.206887, "relative_strength": 40.308983, "rate_of_change": 1.0635279236948263, "market_dynamics": 0.101779, "expectation": {"probability": 50.3087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.055779, "high": 2.063421, "low": 2.017567, "close": 2.017567, "volume": 559000}, "trend_line": 1.701085, "activity_lines": {"activity_5": 2.005849, "activity_10": 1.958709, "activity_20": 1.899, "activity_30": 1.823496}, "trend_signal": 1, "fair_value": 1.213947, "relative_strength": 38.702113, "rate_of_change": 1.187781695146738, "market_dynamics": 0.12476, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.009925, "high": 2.063421, "low": 1.986998, "close": 2.009925, "volume": 573000}, "trend_line": 1.725682, "activity_lines": {"activity_5": 2.009415, "activity_10": 1.976166, "activity_20": 1.914513, "activity_30": 1.843422}, "trend_signal": 1, "fair_value": 1.221069, "relative_strength": 31.165773, "rate_of_change": 1.4459594905604354, "market_dynamics": 0.213835, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.032852, "high": 2.063421, "low": 1.971713, "close": 2.025209, "volume": 407500}, "trend_line": 1.749679, "activity_lines": {"activity_5": 2.017567, "activity_10": 1.993276, "activity_20": 1.929333, "activity_30": 1.862746}, "trend_signal": 1, "fair_value": 1.22829, "relative_strength": 33.379562, "rate_of_change": 1.3905806515916632, "market_dynamics": 0.371397, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.025209, "high": 2.063421, "low": 1.918217, "close": 1.979355, "volume": 1009500}, "trend_line": 1.771703, "activity_lines": {"activity_5": 2.007887, "activity_10": 1.997195, "activity_20": 1.938165, "activity_30": 1.877564}, "trend_signal": 1, "fair_value": 1.235179, "relative_strength": 32.093458, "rate_of_change": 1.2587451755436307, "market_dynamics": 0.171635, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.964071, "high": 2.063421, "low": 1.89529, "close": 1.89529, "volume": 3594500}, "trend_line": 1.78804, "activity_lines": {"activity_5": 1.967128, "activity_10": 1.982412, "activity_20": 1.937747, "activity_30": 1.885537}, "trend_signal": 1, "fair_value": 1.241418, "relative_strength": 32.888219, "rate_of_change": 0.9221071477555801, "market_dynamics": -0.092007, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.89529, "high": 1.948786, "low": 1.857079, "close": 1.872363, "volume": 415500}, "trend_line": 1.804278, "activity_lines": {"activity_5": 1.929426, "activity_10": 1.962542, "activity_20": 1.935158, "activity_30": 1.890977}, "trend_signal": 1, "fair_value": 1.247362, "relative_strength": 28.702215, "rate_of_change": 0.9081452316502971, "market_dynamics": -0.507298, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.902933, "high": 1.941144, "low": 1.872363, "close": 1.941144, "volume": 691500}, "trend_line": 1.821698, "activity_lines": {"activity_5": 1.924331, "activity_10": 1.955873, "activity_20": 1.939084, "activity_30": 1.899807}, "trend_signal": 1, "fair_value": 1.254006, "relative_strength": 30.152588, "rate_of_change": 0.9654831461670536, "market_dynamics": -0.775704, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.964071, "high": 2.071063, "low": 1.964071, "close": 2.009925, "volume": 567000}, "trend_line": 1.838526, "activity_lines": {"activity_5": 1.946748, "activity_10": 1.96282, "activity_20": 1.948974, "activity_30": 1.911951}, "trend_signal": 1, "fair_value": 1.261314, "relative_strength": 34.517324, "rate_of_change": 0.9237535530038494, "market_dynamics": -0.880951, "expectation": {"probability": 48.6165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.986998, "high": 2.048136, "low": 1.948786, "close": 1.979355, "volume": 201000}, "trend_line": 1.853891, "activity_lines": {"activity_5": 1.959995, "activity_10": 1.963793, "activity_20": 1.954976, "activity_30": 1.921037}, "trend_signal": 1, "fair_value": 1.268315, "relative_strength": 31.174798, "rate_of_change": 0.8357238352897837, "market_dynamics": -0.925513, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.941144, "high": 2.063421, "low": 1.925859, "close": 1.941144, "volume": 311000}, "trend_line": 1.869092, "activity_lines": {"activity_5": 1.960504, "activity_10": 1.956984, "activity_20": 1.956508, "activity_30": 1.926666}, "trend_signal": 1, "fair_value": 1.27522, "relative_strength": 28.1306, "rate_of_change": 0.8199511190247982, "market_dynamics": -0.89107, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.971713, "high": 2.071063, "low": 1.933502, "close": 2.009925, "volume": 1086500}, "trend_line": 1.886807, "activity_lines": {"activity_5": 1.980884, "activity_10": 1.964766, "activity_20": 1.96394, "activity_30": 1.935752}, "trend_signal": 1, "fair_value": 1.282194, "relative_strength": 32.927661, "rate_of_change": 0.9477864117978102, "market_dynamics": -0.891905, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.009925, "high": 2.063421, "low": 1.971713, "close": 1.986998, "volume": 52000}, "trend_line": 1.901095, "activity_lines": {"activity_5": 1.98445, "activity_10": 1.968517, "activity_20": 1.968403, "activity_30": 1.942216}, "trend_signal": 1, "fair_value": 1.289318, "relative_strength": 32.09505, "rate_of_change": 0.7572581615395787, "market_dynamics": -1.039531, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.002282, "high": 2.063421, "low": 1.979355, "close": 2.040494, "volume": 273000}, "trend_line": 1.912948, "activity_lines": {"activity_5": 2.002792, "activity_10": 1.982412, "activity_20": 1.977252, "activity_30": 1.95121}, "trend_signal": 1, "fair_value": 1.296637, "relative_strength": 31.653413, "rate_of_change": 0.6234827822912644, "market_dynamics": -0.940827, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.032852, "high": 2.048136, "low": 1.948786, "close": 1.986998, "volume": 408000}, "trend_line": 1.921907, "activity_lines": {"activity_5": 2.001264, "activity_10": 1.986303, "activity_20": 1.979661, "activity_30": 1.955987}, "trend_signal": 1, "fair_value": 1.303612, "relative_strength": 31.513009, "rate_of_change": 0.46833473779736506, "market_dynamics": -0.912021, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.986998, "high": 2.048136, "low": 1.948786, "close": 2.025209, "volume": 246500}, "trend_line": 1.926147, "activity_lines": {"activity_5": 2.011963, "activity_10": 1.997002, "activity_20": 1.984778, "activity_30": 1.962652}, "trend_signal": 1, "fair_value": 1.311279, "relative_strength": 31.079604, "rate_of_change": 0.22061421286253816, "market_dynamics": -0.904541, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.032852, "high": 2.139844, "low": 1.971713, "close": 2.124559, "volume": 629000}, "trend_line": 1.934808, "activity_lines": {"activity_5": 2.050174, "activity_10": 2.023403, "activity_20": 1.998498, "activity_30": 1.975452}, "trend_signal": 1, "fair_value": 1.319396, "relative_strength": 33.892162, "rate_of_change": 0.4496541541221947, "market_dynamics": -0.554091, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.124559, "high": 2.178055, "low": 2.078706, "close": 2.147486, "volume": 725500}, "trend_line": 1.945788, "activity_lines": {"activity_5": 2.088386, "activity_10": 2.049387, "activity_20": 2.013382, "activity_30": 1.989174}, "trend_signal": 1, "fair_value": 1.327586, "relative_strength": 37.148375, "rate_of_change": 0.5674981703610895, "market_dynamics": -0.28088, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.170413, "high": 2.178055, "low": 2.124559, "close": 2.170413, "volume": 701500}, "trend_line": 1.957975, "activity_lines": {"activity_5": 2.12354, "activity_10": 2.075787, "activity_20": 2.029758, "activity_30": 2.003665}, "trend_signal": 1, "fair_value": 1.335961, "relative_strength": 34.869463, "rate_of_change": 0.6263272257820456, "market_dynamics": 0.228064, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.178055, "high": 2.200982, "low": 2.109275, "close": 2.139844, "volume": 921500}, "trend_line": 1.969144, "activity_lines": {"activity_5": 2.139844, "activity_10": 2.093712, "activity_20": 2.04235, "activity_30": 2.015399}, "trend_signal": 1, "fair_value": 1.344139, "relative_strength": 30.649095, "rate_of_change": 0.5704362925982193, "market_dynamics": 0.711662, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.139844, "high": 2.254478, "low": 2.071063, "close": 2.239194, "volume": 459000}, "trend_line": 1.983624, "activity_lines": {"activity_5": 2.179074, "activity_10": 2.126782, "activity_20": 2.063421, "activity_30": 2.032822}, "trend_signal": 1, "fair_value": 1.353103, "relative_strength": 40.457822, "rate_of_change": 0.7353449011347087, "market_dynamics": 0.931796, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.216267, "high": 2.812366, "low": 2.216267, "close": 2.414967, "volume": 1749500}, "trend_line": 2.002632, "activity_lines": {"activity_5": 2.26263, "activity_10": 2.186392, "activity_20": 2.100359, "activity_30": 2.06065}, "trend_signal": 1, "fair_value": 1.363305, "relative_strength": 53.560079, "rate_of_change": 0.9582461192242147, "market_dynamics": 1.213977, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.414967, "high": 2.56017, "low": 2.323259, "close": 2.506674, "volume": 1495500}, "trend_line": 2.024918, "activity_lines": {"activity_5": 2.357395, "activity_10": 2.255312, "activity_20": 2.144138, "activity_30": 2.093169}, "trend_signal": 1, "fair_value": 1.37417, "relative_strength": 52.881716, "rate_of_change": 1.1128355084708426, "market_dynamics": 1.425406, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.506674, "high": 2.636593, "low": 2.506674, "close": 2.537243, "volume": 1026500}, "trend_line": 2.050887, "activity_lines": {"activity_5": 2.438403, "activity_10": 2.320341, "activity_20": 2.188463, "activity_30": 2.126222}, "trend_signal": 1, "fair_value": 1.385342, "relative_strength": 56.47055, "rate_of_change": 1.2824716852731768, "market_dynamics": 1.538716, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.537243, "high": 2.65952, "low": 2.529601, "close": 2.56017, "volume": 432000}, "trend_line": 2.076511, "activity_lines": {"activity_5": 2.502598, "activity_10": 2.380507, "activity_20": 2.232534, "activity_30": 2.159079}, "trend_signal": 1, "fair_value": 1.396809, "relative_strength": 48.859433, "rate_of_change": 1.249410620867951, "market_dynamics": 1.586252, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.49139, "high": 2.713016, "low": 2.483747, "close": 2.590739, "volume": 924000}, "trend_line": 2.101378, "activity_lines": {"activity_5": 2.548961, "activity_10": 2.435809, "activity_20": 2.27675, "activity_30": 2.192255}, "trend_signal": 1, "fair_value": 1.408398, "relative_strength": 52.553809, "rate_of_change": 1.1975376003305533, "market_dynamics": 1.552068, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.567812, "high": 2.644236, "low": 2.56017, "close": 2.621309, "volume": 582000}, "trend_line": 2.125069, "activity_lines": {"activity_5": 2.582078, "activity_10": 2.486387, "activity_20": 2.320566, "activity_30": 2.225799}, "trend_signal": 1, "fair_value": 1.420183, "relative_strength": 54.20868, "rate_of_change": 1.1274030659881233, "market_dynamics": 1.459137, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.621309, "high": 2.651878, "low": 2.590739, "close": 2.598382, "volume": 702500}, "trend_line": 2.144939, "activity_lines": {"activity_5": 2.593796, "activity_10": 2.523765, "activity_20": 2.358632, "activity_30": 2.256335}, "trend_signal": 1, "fair_value": 1.431375, "relative_strength": 59.105777, "rate_of_change": 0.9350284626052169, "market_dynamics": 1.366957, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.544886, "high": 2.644236, "low": 2.407324, "close": 2.583097, "volume": 770000}, "trend_line": 2.164809, "activity_lines": {"activity_5": 2.594306, "activity_10": 2.550166, "activity_20": 2.392112, "activity_30": 2.284604}, "trend_signal": 1, "fair_value": 1.442692, "relative_strength": 49.078108, "rate_of_change": 0.926366670567324, "market_dynamics": 1.351793, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.65952, "high": 2.766512, "low": 2.651878, "close": 2.751228, "volume": 2750000}, "trend_line": 2.192066, "activity_lines": {"activity_5": 2.647802, "activity_10": 2.599632, "activity_20": 2.438876, "activity_30": 2.322437}, "trend_signal": 1, "fair_value": 1.455013, "relative_strength": 59.900871, "rate_of_change": 1.2590949132232954, "market_dynamics": 1.410386, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.713016, "high": 2.766512, "low": 2.674805, "close": 2.705374, "volume": 2514000}, "trend_line": 2.213719, "activity_lines": {"activity_5": 2.673276, "activity_10": 2.629646, "activity_20": 2.477597, "activity_30": 2.355554}, "trend_signal": 1, "fair_value": 1.466965, "relative_strength": 52.441469, "rate_of_change": 0.9877896012255172, "market_dynamics": 1.474071, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.705374, "high": 2.705374, "low": 2.544886, "close": 2.598382, "volume": 1166000}, "trend_line": 2.23308, "activity_lines": {"activity_5": 2.655444, "activity_10": 2.63173, "activity_20": 2.502489, "activity_30": 2.380371}, "trend_signal": 1, "fair_value": 1.478046, "relative_strength": 39.061412, "rate_of_change": 0.8745915809549433, "market_dynamics": 1.268678, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.598382, "high": 2.651878, "low": 2.468463, "close": 2.606024, "volume": 2293000}, "trend_line": 2.25295, "activity_lines": {"activity_5": 2.641688, "activity_10": 2.631869, "activity_20": 2.525307, "activity_30": 2.404432}, "trend_signal": 1, "fair_value": 1.488878, "relative_strength": 34.408321, "rate_of_change": 0.8898024253497236, "market_dynamics": 1.091616, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.598382, "high": 3.1257, "low": 2.491389, "close": 2.735943, "volume": 1669500}, "trend_line": 2.276641, "activity_lines": {"activity_5": 2.670729, "activity_10": 2.653823, "activity_20": 2.55755, "activity_30": 2.435593}, "trend_signal": 1, "fair_value": 1.50032, "relative_strength": 40.106929, "rate_of_change": 1.0515546283761448, "market_dynamics": 0.810597, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.735943, "high": 3.02635, "low": 2.606024, "close": 2.850578, "volume": 959000}, "trend_line": 2.305682, "activity_lines": {"activity_5": 2.727791, "activity_10": 2.693007, "activity_20": 2.597399, "activity_30": 2.472621}, "trend_signal": 1, "fair_value": 1.512868, "relative_strength": 45.852912, "rate_of_change": 1.2756073531136385, "market_dynamics": 0.54591, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.835293, "high": 2.904074, "low": 2.751228, "close": 2.865862, "volume": 540500}, "trend_line": 2.338034, "activity_lines": {"activity_5": 2.783325, "activity_10": 2.72969, "activity_20": 2.634592, "activity_30": 2.508761}, "trend_signal": 1, "fair_value": 1.52492, "relative_strength": 41.475473, "rate_of_change": 1.403142324049888, "market_dynamics": 0.53272, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.789439, "high": 3.033993, "low": 2.781797, "close": 2.965212, "volume": 772500}, "trend_line": 2.374462, "activity_lines": {"activity_5": 2.861277, "activity_10": 2.779435, "activity_20": 2.677243, "activity_30": 2.549225}, "trend_signal": 1, "fair_value": 1.537757, "relative_strength": 46.17616, "rate_of_change": 1.5580611744739343, "market_dynamics": 0.529095, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.988139, "high": 3.041635, "low": 2.751228, "close": 2.751228, "volume": 1099600}, "trend_line": 2.401465, "activity_lines": {"activity_5": 2.843445, "activity_10": 2.78402, "activity_20": 2.695512, "activity_30": 2.573532}, "trend_signal": 1, "fair_value": 1.54952, "relative_strength": 33.75026, "rate_of_change": 1.1372260326760384, "market_dynamics": 0.306217, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.75887, "high": 2.995781, "low": 2.75887, "close": 2.904074, "volume": 468000}, "trend_line": 2.43127, "activity_lines": {"activity_5": 2.866881, "activity_10": 2.813617, "activity_20": 2.725462, "activity_30": 2.605958}, "trend_signal": 1, "fair_value": 1.561966, "relative_strength": 37.893057, "rate_of_change": 1.2411174012529886, "market_dynamics": 0.168109, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.965212, "high": 2.965212, "low": 2.827651, "close": 2.881147, "volume": 152500}, "trend_line": 2.46133, "activity_lines": {"activity_5": 2.871467, "activity_10": 2.833209, "activity_20": 2.749736, "activity_30": 2.634983}, "trend_signal": 1, "fair_value": 1.574227, "relative_strength": 35.103091, "rate_of_change": 1.2363908574530906, "market_dynamics": 0.039167, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.881147, "high": 2.934643, "low": 2.812366, "close": 2.820008, "volume": 433500}, "trend_line": 2.490625, "activity_lines": {"activity_5": 2.853635, "activity_10": 2.839323, "activity_20": 2.764656, "activity_30": 2.658123}, "trend_signal": 1, "fair_value": 1.585947, "relative_strength": 34.5884, "rate_of_change": 1.1902101709238622, "market_dynamics": -0.224727, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.820008, "high": 2.888789, "low": 2.820008, "close": 2.865862, "volume": 346000}, "trend_line": 2.519157, "activity_lines": {"activity_5": 2.854144, "activity_10": 2.851689, "activity_20": 2.781178, "activity_30": 2.682332}, "trend_signal": 1, "fair_value": 1.597665, "relative_strength": 24.39204, "rate_of_change": 1.1455759096612208, "market_dynamics": -0.268867, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.865862, "high": 2.873505, "low": 2.820008, "close": 2.820008, "volume": 235000}, "trend_line": 2.546924, "activity_lines": {"activity_5": 2.845992, "activity_10": 2.850855, "activity_20": 2.791186, "activity_30": 2.701742}, "trend_signal": 1, "fair_value": 1.609088, "relative_strength": 15.868789, "rate_of_change": 1.102233802815796, "market_dynamics": -0.457737, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.820008, "high": 2.95757, "low": 2.812366, "close": 2.934643, "volume": 240500}, "trend_line": 2.576729, "activity_lines": {"activity_5": 2.871466, "activity_10": 2.866974, "activity_20": 2.810619, "activity_30": 2.726756}, "trend_signal": 1, "fair_value": 1.621172, "relative_strength": 16.44462, "rate_of_change": 1.1702351542487972, "market_dynamics": -0.543885, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.919358, "high": 3.018708, "low": 2.842935, "close": 2.904074, "volume": 263500}, "trend_line": 2.607298, "activity_lines": {"activity_5": 2.884713, "activity_10": 2.873921, "activity_20": 2.825249, "activity_30": 2.747875}, "trend_signal": 1, "fair_value": 1.632799, "relative_strength": 10.888355, "rate_of_change": 1.186349049512009, "market_dynamics": -0.587106, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.911716, "high": 2.919358, "low": 2.789439, "close": 2.797082, "volume": 757000}, "trend_line": 2.633027, "activity_lines": {"activity_5": 2.860768, "activity_10": 2.860443, "activity_20": 2.828051, "activity_30": 2.760119}, "trend_signal": 1, "fair_value": 1.644038, "relative_strength": 11.321309, "rate_of_change": 0.9868070316473095, "market_dynamics": -0.710811, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.781797, "high": 2.919358, "low": 2.743585, "close": 2.820008, "volume": 830000}, "trend_line": 2.656209, "activity_lines": {"activity_5": 2.845992, "activity_10": 2.852384, "activity_20": 2.832054, "activity_30": 2.772182}, "trend_signal": 1, "fair_value": 1.655573, "relative_strength": 14.517575, "rate_of_change": 0.8804315337442519, "market_dynamics": -0.714063, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.896431, "high": 3.095131, "low": 2.827651, "close": 3.05692, "volume": 1017500}, "trend_line": 2.686523, "activity_lines": {"activity_5": 2.913245, "activity_10": 2.89004, "activity_20": 2.857674, "activity_30": 2.798035}, "trend_signal": 1, "fair_value": 1.668738, "relative_strength": 20.978427, "rate_of_change": 1.141250556714482, "market_dynamics": -0.521198, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.011066, "high": 3.064562, "low": 2.932617, "close": 2.932617, "volume": 803600}, "trend_line": 2.71193, "activity_lines": {"activity_5": 2.923268, "activity_10": 2.899537, "activity_20": 2.869272, "activity_30": 2.813912}, "trend_signal": 1, "fair_value": 1.680689, "relative_strength": 17.688809, "rate_of_change": 0.9457205465949837, "market_dynamics": -0.492501, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.932617, "high": 2.986758, "low": 2.8875, "close": 2.950664, "volume": 512000}, "trend_line": 2.738957, "activity_lines": {"activity_5": 2.939443, "activity_10": 2.911796, "activity_20": 2.880925, "activity_30": 2.829314}, "trend_signal": 1, "fair_value": 1.692949, "relative_strength": 16.909783, "rate_of_change": 0.9965965198216735, "market_dynamics": -0.415807, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.995781, "high": 3.004805, "low": 2.616797, "close": 2.752148, "volume": 516000}, "trend_line": 2.756056, "activity_lines": {"activity_5": 2.88634, "activity_10": 2.886698, "activity_20": 2.872721, "activity_30": 2.830165}, "trend_signal": 1, "fair_value": 1.70359, "relative_strength": 10.190394, "rate_of_change": 0.6242887347263931, "market_dynamics": -0.576161, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.761172, "high": 2.824336, "low": 2.761172, "close": 2.806289, "volume": 322500}, "trend_line": 2.7691, "activity_lines": {"activity_5": 2.854279, "activity_10": 2.872677, "activity_20": 2.869451, "activity_30": 2.833406}, "trend_signal": 1, "fair_value": 1.714308, "relative_strength": 11.053164, "rate_of_change": 0.47328501307665133, "market_dynamics": -0.929201, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.815312, "high": 2.950664, "low": 2.779219, "close": 2.842383, "volume": 352000}, "trend_line": 2.78029, "activity_lines": {"activity_5": 2.835164, "activity_10": 2.866302, "activity_20": 2.868628, "activity_30": 2.838134}, "trend_signal": 1, "fair_value": 1.725527, "relative_strength": 8.716687, "rate_of_change": 0.40410241594742097, "market_dynamics": -1.095054, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.941641, "high": 2.950664, "low": 2.725078, "close": 2.851406, "volume": 318000}, "trend_line": 2.790762, "activity_lines": {"activity_5": 2.833359, "activity_10": 2.861161, "activity_20": 2.86754, "activity_30": 2.842722}, "trend_signal": 1, "fair_value": 1.736612, "relative_strength": 13.658967, "rate_of_change": 0.37665135651317083, "market_dynamics": -1.226315, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.824336, "high": 2.8875, "low": 2.797266, "close": 2.842383, "volume": 414000}, "trend_line": 2.800169, "activity_lines": {"activity_5": 2.833961, "activity_10": 2.855893, "activity_20": 2.865042, "activity_30": 2.846052}, "trend_signal": 1, "fair_value": 1.747793, "relative_strength": 14.923842, "rate_of_change": 0.33707639705571246, "market_dynamics": -1.126796, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.842383, "high": 2.8875, "low": 2.761172, "close": 2.797266, "volume": 370500}, "trend_line": 2.807053, "activity_lines": {"activity_5": 2.826742, "activity_10": 2.843543, "activity_20": 2.858286, "activity_30": 2.845865}, "trend_signal": 1, "fair_value": 1.757145, "relative_strength": 12.689444, "rate_of_change": 0.24584230451804484, "market_dynamics": -1.170981, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.752148, "high": 2.797266, "low": 2.670938, "close": 2.707031, "volume": 324500}, "trend_line": 2.809911, "activity_lines": {"activity_5": 2.786438, "activity_10": 2.814783, "activity_20": 2.843263, "activity_30": 2.839412}, "trend_signal": 0, "fair_value": 1.764535, "relative_strength": 7.360817, "rate_of_change": 0.10181496394974549, "market_dynamics": -1.252572, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.734102, "high": 2.851406, "low": 2.616797, "close": 2.725078, "volume": 1170000}, "trend_line": 2.814134, "activity_lines": {"activity_5": 2.758766, "activity_10": 2.791359, "activity_20": 2.831189, "activity_30": 2.833939}, "trend_signal": 0, "fair_value": 1.772002, "relative_strength": 5.272285, "rate_of_change": 0.15028945756645273, "market_dynamics": -1.238578, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.707031, "high": 2.851406, "low": 2.707031, "close": 2.815312, "volume": 1751980}, "trend_line": 2.821874, "activity_lines": {"activity_5": 2.768992, "activity_10": 2.790375, "activity_20": 2.827832, "activity_30": 2.834015}, "trend_signal": 0, "fair_value": 1.77997, "relative_strength": 6.852623, "rate_of_change": 0.27504020775130394, "market_dynamics": -1.151769, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.815312, "high": 2.905547, "low": 2.734102, "close": 2.824336, "volume": 366000}, "trend_line": 2.824311, "activity_lines": {"activity_5": 2.784633, "activity_10": 2.793164, "activity_20": 2.825758, "activity_30": 2.834174}, "trend_signal": 0, "fair_value": 1.787996, "relative_strength": 4.259865, "rate_of_change": 0.08636104943025727, "market_dynamics": -1.02361, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.896523, "high": 2.896523, "low": 2.707031, "close": 2.734102, "volume": 491000}, "trend_line": 2.825269, "activity_lines": {"activity_5": 2.771398, "activity_10": 2.781844, "activity_20": 2.81536, "activity_30": 2.828354}, "trend_signal": 0, "fair_value": 1.795482, "relative_strength": 3.46889, "rate_of_change": 0.03391977724833548, "market_dynamics": -0.921085, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.752148, "high": 2.824336, "low": 2.707031, "close": 2.734102, "volume": 511500}, "trend_line": 2.829793, "activity_lines": {"activity_5": 2.762375, "activity_10": 2.770852, "activity_20": 2.805372, "activity_30": 2.822472}, "trend_signal": 0, "fair_value": 1.802891, "relative_strength": 3.280298, "rate_of_change": 0.1601263454913487, "market_dynamics": -0.996466, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.734102, "high": 2.851406, "low": 2.734102, "close": 2.824336, "volume": 245000}, "trend_line": 2.83707, "activity_lines": {"activity_5": 2.781625, "activity_10": 2.777578, "activity_20": 2.804605, "activity_30": 2.82212}, "trend_signal": 0, "fair_value": 1.810955, "relative_strength": 0.890749, "rate_of_change": 0.25715661887637015, "market_dynamics": -1.059355, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.824336, "high": 2.905547, "low": 2.734102, "close": 2.851406, "volume": 848000}, "trend_line": 2.840919, "activity_lines": {"activity_5": 2.803281, "activity_10": 2.789555, "activity_20": 2.806395, "activity_30": 2.823045}, "trend_signal": 0, "fair_value": 1.819155, "relative_strength": -10.14656, "rate_of_change": 0.13566813649292295, "market_dynamics": -0.928285, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.842383, "high": 2.995781, "low": 2.734102, "close": 2.905547, "volume": 2674000}, "trend_line": 2.842751, "activity_lines": {"activity_5": 2.840578, "activity_10": 2.811375, "activity_20": 2.813738, "activity_30": 2.827214}, "trend_signal": 0, "fair_value": 1.827471, "relative_strength": -17.062195, "rate_of_change": 0.06448617507221549, "market_dynamics": -0.440522, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.959687, "high": 3.031875, "low": 2.743125, "close": 2.842383, "volume": 2205044}, "trend_line": 2.841969, "activity_lines": {"activity_5": 2.851406, "activity_10": 2.820563, "activity_20": 2.815058, "activity_30": 2.827191}, "trend_signal": 0, "fair_value": 1.835459, "relative_strength": -13.403754, "rate_of_change": -0.027508564767002683, "market_dynamics": 0.013667, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.851406, "high": 2.923594, "low": 2.761172, "close": 2.788242, "volume": 791000}, "trend_line": 2.83607, "activity_lines": {"activity_5": 2.836969, "activity_10": 2.819086, "activity_20": 2.811006, "activity_30": 2.823724}, "trend_signal": 0, "fair_value": 1.843022, "relative_strength": -13.421897, "rate_of_change": -0.20756735910913596, "market_dynamics": 0.152542, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.851406, "high": 2.995781, "low": 2.842383, "close": 2.941641, "volume": 225500}, "trend_line": 2.842417, "activity_lines": {"activity_5": 2.870055, "activity_10": 2.844024, "activity_20": 2.821715, "activity_30": 2.830536}, "trend_signal": 0, "fair_value": 1.851531, "relative_strength": -8.011975, "rate_of_change": 0.22379560448085997, "market_dynamics": 0.319735, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.8875, "high": 2.941641, "low": 2.824336, "close": 2.842383, "volume": 495500}, "trend_line": 2.84036, "activity_lines": {"activity_5": 2.862235, "activity_10": 2.846977, "activity_20": 2.82352, "activity_30": 2.830533}, "trend_signal": 0, "fair_value": 1.859442, "relative_strength": -10.955132, "rate_of_change": -0.07236798822974241, "market_dynamics": 0.123087, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.851406, "high": 2.968711, "low": 2.734102, "close": 2.806289, "volume": 1868500}, "trend_line": 2.837865, "activity_lines": {"activity_5": 2.842984, "activity_10": 2.842875, "activity_20": 2.822316, "activity_30": 2.828335}, "trend_signal": 0, "fair_value": 1.867198, "relative_strength": -13.139679, "rate_of_change": -0.08784097790421412, "market_dynamics": 0.093501, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.815312, "high": 2.977734, "low": 2.734102, "close": 2.851406, "volume": 2173500}, "trend_line": 2.838912, "activity_lines": {"activity_5": 2.845391, "activity_10": 2.847305, "activity_20": 2.826098, "activity_30": 2.829209}, "trend_signal": 0, "fair_value": 1.875052, "relative_strength": -6.088626, "rate_of_change": 0.03689393258665378, "market_dynamics": 0.358282, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.86043, "high": 2.941641, "low": 2.815312, "close": 2.815312, "volume": 192500}, "trend_line": 2.837227, "activity_lines": {"activity_5": 2.835164, "activity_10": 2.843039, "activity_20": 2.825969, "activity_30": 2.827686}, "trend_signal": 0, "fair_value": 1.882597, "relative_strength": -6.612504, "rate_of_change": -0.059353724243659485, "market_dynamics": 0.22206, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.869453, "high": 2.8875, "low": 2.770195, "close": 2.806289, "volume": 778000}, "trend_line": 2.836769, "activity_lines": {"activity_5": 2.820125, "activity_10": 2.835656, "activity_20": 2.824937, "activity_30": 2.82569}, "trend_signal": 0, "fair_value": 1.894623, "relative_strength": -7.968897, "rate_of_change": -0.01614252225853164, "market_dynamics": 0.152323, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.815312, "high": 2.842383, "low": 2.770195, "close": 2.824336, "volume": 1235500}, "trend_line": 2.833092, "activity_lines": {"activity_5": 2.820125, "activity_10": 2.831883, "activity_20": 2.825797, "activity_30": 2.824888}, "trend_signal": 0, "fair_value": 1.90665, "relative_strength": -9.37596, "rate_of_change": -0.12961929575512524, "market_dynamics": 0.060229, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.824336, "high": 2.878477, "low": 2.770195, "close": 2.797266, "volume": 1205000}, "trend_line": 2.829532, "activity_lines": {"activity_5": 2.812305, "activity_10": 2.82368, "activity_20": 2.824207, "activity_30": 2.822577}, "trend_signal": 0, "fair_value": 1.918234, "relative_strength": -10.617273, "rate_of_change": -0.12565776190819886, "market_dynamics": -0.158137, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.797266, "high": 2.878477, "low": 2.770195, "close": 2.779219, "volume": 779500}, "trend_line": 2.828937, "activity_lines": {"activity_5": 2.79907, "activity_10": 2.814164, "activity_20": 2.821113, "activity_30": 2.819331}, "trend_signal": 0, "fair_value": 1.929817, "relative_strength": -9.907101, "rate_of_change": -0.021028212439375953, "market_dynamics": -0.275712, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.815312, "high": 2.8875, "low": 2.788242, "close": 2.86043, "volume": 212000}, "trend_line": 2.830284, "activity_lines": {"activity_5": 2.817719, "activity_10": 2.820563, "activity_20": 2.82584, "activity_30": 2.821363}, "trend_signal": 0, "fair_value": 1.942076, "relative_strength": -8.893726, "rate_of_change": 0.047615058235654845, "market_dynamics": -0.329484, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.842383, "high": 2.950664, "low": 2.815312, "close": 2.86043, "volume": 299000}, "trend_line": 2.823734, "activity_lines": {"activity_5": 2.83336, "activity_10": 2.825649, "activity_20": 2.829836, "activity_30": 2.823308}, "trend_signal": 0, "fair_value": 1.954334, "relative_strength": -7.235255, "rate_of_change": -0.2314255389211766, "market_dynamics": -0.471984, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.923594, "high": 2.923594, "low": 2.797266, "close": 2.869453, "volume": 664500}, "trend_line": 2.821629, "activity_lines": {"activity_5": 2.848399, "activity_10": 2.833852, "activity_20": 2.834047, "activity_30": 2.826257}, "trend_signal": 1, "fair_value": 1.966688, "relative_strength": -3.416237, "rate_of_change": -0.07454668180500718, "market_dynamics": -0.548994, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.842383, "high": 2.905547, "low": 2.788242, "close": 2.824336, "volume": 1061500}, "trend_line": 2.817418, "activity_lines": {"activity_5": 2.845391, "activity_10": 2.833359, "activity_20": 2.833703, "activity_30": 2.826432}, "trend_signal": 1, "fair_value": 1.978753, "relative_strength": -7.165609, "rate_of_change": -0.14924003120184073, "market_dynamics": -0.521815, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.824336, "high": 2.923594, "low": 2.824336, "close": 2.8875, "volume": 703000}, "trend_line": 2.82193, "activity_lines": {"activity_5": 2.861633, "activity_10": 2.844024, "activity_20": 2.839375, "activity_30": 2.830953}, "trend_signal": 1, "fair_value": 1.991531, "relative_strength": -7.162662, "rate_of_change": 0.16014663070939675, "market_dynamics": -0.319536, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8875, "high": 2.977734, "low": 2.824336, "close": 2.977734, "volume": 59000}, "trend_line": 2.827645, "activity_lines": {"activity_5": 2.900734, "activity_10": 2.870438, "activity_20": 2.85291, "activity_30": 2.841005}, "trend_signal": 1, "fair_value": 2.00458, "relative_strength": -4.660272, "rate_of_change": 0.20252096969095315, "market_dynamics": 0.027511, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.977734, "high": 3.004805, "low": 2.851406, "close": 2.896523, "volume": 153500}, "trend_line": 2.829449, "activity_lines": {"activity_5": 2.904945, "activity_10": 2.879133, "activity_20": 2.857551, "activity_30": 2.845449}, "trend_signal": 1, "fair_value": 2.017146, "relative_strength": -10.861147, "rate_of_change": 0.06379867345440876, "market_dynamics": 0.27012, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.896523, "high": 2.932617, "low": 2.86043, "close": 2.91457, "volume": 487000}, "trend_line": 2.831555, "activity_lines": {"activity_5": 2.912765, "activity_10": 2.889469, "activity_20": 2.863566, "activity_30": 2.850941}, "trend_signal": 1, "fair_value": 2.029482, "relative_strength": -15.883758, "rate_of_change": 0.07443145290832036, "market_dynamics": 0.633943, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.878477, "high": 2.968711, "low": 2.869453, "close": 2.959687, "volume": 566500}, "trend_line": 2.835465, "activity_lines": {"activity_5": 2.932617, "activity_10": 2.906367, "activity_20": 2.873578, "activity_30": 2.859207}, "trend_signal": 1, "fair_value": 2.04203, "relative_strength": -17.393285, "rate_of_change": 0.13808666969210565, "market_dynamics": 0.862821, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.941641, "high": 2.941641, "low": 2.842383, "close": 2.878477, "volume": 400000}, "trend_line": 2.838172, "activity_lines": {"activity_5": 2.916375, "activity_10": 2.905547, "activity_20": 2.875598, "activity_30": 2.861982}, "trend_signal": 1, "fair_value": 2.054327, "relative_strength": -17.369969, "rate_of_change": 0.09546934982445612, "market_dynamics": 0.750532, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.878477, "high": 2.8875, "low": 2.851406, "close": 2.878477, "volume": 404500}, "trend_line": 2.843887, "activity_lines": {"activity_5": 2.900734, "activity_10": 2.902922, "activity_20": 2.877445, "activity_30": 2.864582}, "trend_signal": 1, "fair_value": 2.066893, "relative_strength": -21.21491, "rate_of_change": 0.20136200343037397, "market_dynamics": 0.688891, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8875, "high": 2.977734, "low": 2.86043, "close": 2.977734, "volume": 797600}, "trend_line": 2.852309, "activity_lines": {"activity_5": 2.924797, "activity_10": 2.918016, "activity_20": 2.888316, "activity_30": 2.873218}, "trend_signal": 1, "fair_value": 2.079749, "relative_strength": -17.076994, "rate_of_change": 0.2961439747781796, "market_dynamics": 0.784842, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.968711, "high": 3.528164, "low": 2.941641, "close": 3.401836, "volume": 4171000}, "trend_line": 2.871859, "activity_lines": {"activity_5": 3.084813, "activity_10": 3.008086, "activity_20": 2.939406, "activity_30": 2.908671}, "trend_signal": 1, "fair_value": 2.095516, "relative_strength": -3.739903, "rate_of_change": 0.6854096102491062, "market_dynamics": 0.969386, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.401836, "high": 3.582305, "low": 3.401836, "close": 3.582305, "volume": 1412500}, "trend_line": 2.897125, "activity_lines": {"activity_5": 3.2725, "activity_10": 3.121289, "activity_20": 3.00502, "activity_30": 2.954506}, "trend_signal": 1, "fair_value": 2.111632, "relative_strength": 2.682737, "rate_of_change": 0.8797785685160653, "market_dynamics": 1.348457, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.762774, "high": 3.871055, "low": 3.519141, "close": 3.789844, "volume": 1967000}, "trend_line": 2.932316, "activity_lines": {"activity_5": 3.48786, "activity_10": 3.258445, "activity_20": 3.086703, "activity_30": 3.012101}, "trend_signal": 1, "fair_value": 2.128617, "relative_strength": 11.485891, "rate_of_change": 1.2146869741554194, "market_dynamics": 1.763924, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.681562, "high": 3.744727, "low": 3.428906, "close": 3.654492, "volume": 2899700}, "trend_line": 2.962996, "activity_lines": {"activity_5": 3.597344, "activity_10": 3.354586, "activity_20": 3.151027, "activity_30": 3.058693}, "trend_signal": 1, "fair_value": 2.145004, "relative_strength": 17.414084, "rate_of_change": 1.046271957046915, "market_dynamics": 1.90941, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.654492, "high": 3.75375, "low": 3.627422, "close": 3.690586, "volume": 953500}, "trend_line": 2.991871, "activity_lines": {"activity_5": 3.667125, "activity_10": 3.444984, "activity_20": 3.214793, "activity_30": 3.105634}, "trend_signal": 1, "fair_value": 2.161814, "relative_strength": 15.930797, "rate_of_change": 0.9745203840977243, "market_dynamics": 1.773716, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.690586, "high": 3.80789, "low": 3.636445, "close": 3.78082, "volume": 1466000}, "trend_line": 3.022852, "activity_lines": {"activity_5": 3.719461, "activity_10": 3.537352, "activity_20": 3.282941, "activity_30": 3.156534}, "trend_signal": 1, "fair_value": 2.179203, "relative_strength": 15.457272, "rate_of_change": 1.0355058757546598, "market_dynamics": 1.718424, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.80789, "high": 3.925195, "low": 3.78082, "close": 3.834961, "volume": 2246000}, "trend_line": 3.053832, "activity_lines": {"activity_5": 3.764578, "activity_10": 3.623813, "activity_20": 3.351691, "activity_30": 3.208928}, "trend_signal": 1, "fair_value": 2.196707, "relative_strength": 14.122254, "rate_of_change": 1.0248599666804727, "market_dynamics": 1.658657, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.834961, "high": 4.376367, "low": 3.834961, "close": 4.295156, "volume": 3005500}, "trend_line": 3.102258, "activity_lines": {"activity_5": 3.94625, "activity_10": 3.778031, "activity_20": 3.459328, "activity_30": 3.289014}, "trend_signal": 1, "fair_value": 2.217239, "relative_strength": 25.254076, "rate_of_change": 1.5857453848148844, "market_dynamics": 1.666461, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.241015, "high": 4.962891, "low": 4.204922, "close": 4.899726, "volume": 3675095}, "trend_line": 3.172641, "activity_lines": {"activity_5": 4.295758, "activity_10": 4.016414, "activity_20": 3.617324, "activity_30": 3.40498}, "trend_signal": 1, "fair_value": 2.241608, "relative_strength": 38.870127, "rate_of_change": 2.2687668143655393, "market_dynamics": 1.805029, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.953867, "high": 4.998984, "low": 4.583906, "close": 4.737305, "volume": 4490500}, "trend_line": 3.232496, "activity_lines": {"activity_5": 4.508109, "activity_10": 4.188516, "activity_20": 3.750141, "activity_30": 3.505926}, "trend_signal": 1, "fair_value": 2.264889, "relative_strength": 31.96265, "rate_of_change": 1.8865985782822503, "market_dynamics": 1.888231, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.827539, "high": 5.098242, "low": 4.701211, "close": 4.845586, "volume": 3520000}, "trend_line": 3.29927, "activity_lines": {"activity_5": 4.686773, "activity_10": 4.348312, "activity_20": 3.884332, "activity_30": 3.609996}, "trend_signal": 1, "fair_value": 2.288906, "relative_strength": 35.889465, "rate_of_change": 2.06571021278913, "market_dynamics": 1.933397, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.845586, "high": 4.962891, "low": 4.719258, "close": 4.818516, "volume": 2906000}, "trend_line": 3.366344, "activity_lines": {"activity_5": 4.78543, "activity_10": 4.476938, "activity_20": 4.006535, "activity_30": 3.708012}, "trend_signal": 1, "fair_value": 2.312708, "relative_strength": 31.677986, "rate_of_change": 2.032995177721128, "market_dynamics": 1.875951, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.818516, "high": 4.872656, "low": 4.322227, "close": 4.62, "volume": 8583000}, "trend_line": 3.425297, "activity_lines": {"activity_5": 4.752344, "activity_10": 4.546992, "activity_20": 4.100336, "activity_30": 3.788893}, "trend_signal": 1, "fair_value": 2.333828, "relative_strength": 25.256009, "rate_of_change": 1.751247050212345, "market_dynamics": 1.752084, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.57, "high": 4.65, "low": 4.31, "close": 4.39, "volume": 4484000}, "trend_line": 3.477786, "activity_lines": {"activity_5": 4.620935, "activity_10": 4.560135, "activity_20": 4.163982, "activity_30": 3.851132}, "trend_signal": 1, "fair_value": 2.353046, "relative_strength": 20.508, "rate_of_change": 1.5323926655119253, "market_dynamics": 1.457799, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.37, "high": 4.7, "low": 4.37, "close": 4.45, "volume": 3301711}, "trend_line": 3.532577, "activity_lines": {"activity_5": 4.543508, "activity_10": 4.570814, "activity_20": 4.226617, "activity_30": 3.913855}, "trend_signal": 1, "fair_value": 2.372863, "relative_strength": 17.954788, "rate_of_change": 1.5754563391767007, "market_dynamics": 1.091191, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.17, "close": 4.45, "volume": 5842000}, "trend_line": 3.586766, "activity_lines": {"activity_5": 4.485234, "activity_10": 4.567685, "activity_20": 4.281855, "activity_30": 3.973044}, "trend_signal": 1, "fair_value": 2.392424, "relative_strength": 19.350528, "rate_of_change": 1.533979301795829, "market_dynamics": 0.785743, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.46, "high": 4.63, "low": 4.38, "close": 4.45, "volume": 5549500}, "trend_line": 3.641857, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.55239, "activity_20": 4.329781, "activity_30": 4.028736}, "trend_signal": 1, "fair_value": 2.411899, "relative_strength": 17.824448, "rate_of_change": 1.5359518853474132, "market_dynamics": 0.454112, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.22, "close": 4.77, "volume": 6020100}, "trend_line": 3.708216, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.584094, "activity_20": 4.401087, "activity_30": 4.10152}, "trend_signal": 1, "fair_value": 2.433895, "relative_strength": 22.379144, "rate_of_change": 1.8221198690668052, "market_dynamics": 0.391806, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.78, "high": 5.07, "low": 4.74, "close": 4.78, "volume": 7504000}, "trend_line": 3.772202, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.608982, "activity_20": 4.464337, "activity_30": 4.170667}, "trend_signal": 1, "fair_value": 2.456083, "relative_strength": 19.605857, "rate_of_change": 1.725519764760194, "market_dynamics": 0.409488, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.6, "close": 4.61, "volume": 2775500}, "trend_line": 3.830521, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.605139, "activity_20": 4.502343, "activity_30": 4.224719}, "trend_signal": 1, "fair_value": 2.477395, "relative_strength": 19.161318, "rate_of_change": 1.546020069975044, "market_dynamics": 0.162694, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.61, "high": 5.15, "low": 4.61, "close": 4.89, "volume": 3551200}, "trend_line": 3.897872, "activity_lines": {"activity_5": 4.748, "activity_10": 4.654518, "activity_20": 4.559242, "activity_30": 4.293072}, "trend_signal": 1, "fair_value": 2.501015, "relative_strength": 24.035161, "rate_of_change": 1.7582725691883672, "market_dynamics": 0.056401, "expectation": {"probability": 52.6301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.92, "high": 4.95, "low": 3.55, "close": 3.6, "volume": 23798200}, "trend_line": 3.923728, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.468545, "activity_20": 4.486198, "activity_30": 4.273855}, "trend_signal": 1, "fair_value": 2.516621, "relative_strength": -10.020376, "rate_of_change": 0.6633363024747888, "market_dynamics": -0.25963, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.51, "close": 3.51, "volume": 9584000}, "trend_line": 3.944478, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.288364, "activity_20": 4.404498, "activity_30": 4.247162}, "trend_signal": 1, "fair_value": 2.531394, "relative_strength": -12.281742, "rate_of_change": 0.5288338029547421, "market_dynamics": -0.659571, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.51, "close": 3.56, "volume": 10099350}, "trend_line": 3.963887, "activity_lines": {"activity_5": 3.802, "activity_10": 4.137455, "activity_20": 4.328892, "activity_30": 4.222357}, "trend_signal": 0, "fair_value": 2.54653, "relative_strength": -9.939404, "rate_of_change": 0.49205496899716533, "market_dynamics": -0.804806, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.45, "close": 3.49, "volume": 8100600}, "trend_line": 3.983669, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.988909, "activity_20": 4.24707, "activity_30": 4.191784}, "trend_signal": 0, "fair_value": 2.561345, "relative_strength": -12.685542, "rate_of_change": 0.4990555987090385, "market_dynamics": -1.053987, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.46, "close": 3.49, "volume": 6501080}, "trend_line": 4.00285, "activity_lines": {"activity_5": 3.514, "activity_10": 3.857818, "activity_20": 4.166203, "activity_30": 4.159934}, "trend_signal": 0, "fair_value": 2.576246, "relative_strength": -15.636189, "rate_of_change": 0.48149080659059956, "market_dynamics": -1.200524, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.45, "close": 3.46, "volume": 5043340}, "trend_line": 4.019527, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.738727, "activity_20": 4.083864, "activity_30": 4.124912}, "trend_signal": 0, "fair_value": 2.59151, "relative_strength": -16.60686, "rate_of_change": 0.416628152441398, "market_dynamics": -1.256157, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.42, "close": 3.48, "volume": 3637783}, "trend_line": 4.039578, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.641273, "activity_20": 4.005215, "activity_30": 4.090104}, "trend_signal": 0, "fair_value": 2.607115, "relative_strength": -14.733933, "rate_of_change": 0.49883978886071906, "market_dynamics": -1.306423, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.34, "close": 3.43, "volume": 5297500}, "trend_line": 4.057962, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.558182, "activity_20": 3.925686, "activity_30": 4.050776}, "trend_signal": 0, "fair_value": 2.622827, "relative_strength": -19.080804, "rate_of_change": 0.4550970423148205, "market_dynamics": -1.299815, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.43, "high": 3.57, "low": 3.41, "close": 3.54, "volume": 1968167}, "trend_line": 4.076704, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.519636, "activity_20": 3.863632, "activity_30": 4.017359}, "trend_signal": 0, "fair_value": 2.638774, "relative_strength": -13.793291, "rate_of_change": 0.4618574545547859, "market_dynamics": -1.252232, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.47, "close": 3.54, "volume": 5749617}, "trend_line": 4.08131, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.500545, "activity_20": 3.807279, "activity_30": 3.982733}, "trend_signal": 0, "fair_value": 2.654721, "relative_strength": -10.299561, "rate_of_change": 0.11298342975109027, "market_dynamics": -1.133892, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.43, "close": 3.47, "volume": 5319500}, "trend_line": 4.077566, "activity_lines": {"activity_5": 3.498, "activity_10": 3.493273, "activity_20": 3.750476, "activity_30": 3.943294}, "trend_signal": 0, "fair_value": 2.669921, "relative_strength": -15.035298, "rate_of_change": -0.09173525167164934, "market_dynamics": -1.078917, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.42, "close": 3.43, "volume": 1292500}, "trend_line": 4.065572, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.481091, "activity_20": 3.696286, "activity_30": 3.901515}, "trend_signal": 0, "fair_value": 2.684992, "relative_strength": -15.127978, "rate_of_change": -0.2941460665504768, "market_dynamics": -1.067521, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.42, "close": 3.45, "volume": 1683500}, "trend_line": 4.058755, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.474, "activity_20": 3.649667, "activity_30": 3.861801}, "trend_signal": 0, "fair_value": 2.700107, "relative_strength": -15.682765, "rate_of_change": -0.16767628269775417, "market_dynamics": -1.020701, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.4, "close": 3.44, "volume": 3512600}, "trend_line": 4.050402, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.467091, "activity_20": 3.606571, "activity_30": 3.821881}, "trend_signal": 0, "fair_value": 2.7149, "relative_strength": -16.795478, "rate_of_change": -0.20580202549795715, "market_dynamics": -1.040497, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.36, "close": 3.43, "volume": 3812500}, "trend_line": 4.038708, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.459273, "activity_20": 3.567333, "activity_30": 3.781855}, "trend_signal": 0, "fair_value": 2.729459, "relative_strength": -12.475923, "rate_of_change": -0.28871208339321175, "market_dynamics": -0.849908, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.39, "close": 3.4, "volume": 1669500}, "trend_line": 4.02421, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.447091, "activity_20": 3.530095, "activity_30": 3.740648}, "trend_signal": 0, "fair_value": 2.744339, "relative_strength": -15.248596, "rate_of_change": -0.3589761874341913, "market_dynamics": -0.631207, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.13, "close": 3.24, "volume": 6622500}, "trend_line": 3.989038, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.406909, "activity_20": 3.482619, "activity_30": 3.690054}, "trend_signal": 0, "fair_value": 2.75657, "relative_strength": -19.758557, "rate_of_change": -0.8740100541472787, "market_dynamics": -0.428761, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.2, "close": 3.23, "volume": 2908000}, "trend_line": 3.93338, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.369273, "activity_20": 3.441476, "activity_30": 3.641084}, "trend_signal": 0, "fair_value": 2.767499, "relative_strength": -19.515527, "rate_of_change": -1.3952737477055812, "market_dynamics": -0.307832, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.04, "close": 3.12, "volume": 5159500}, "trend_line": 3.87947, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.315273, "activity_20": 3.397238, "activity_30": 3.588608}, "trend_signal": 0, "fair_value": 2.778406, "relative_strength": -21.199106, "rate_of_change": -1.3705769592564188, "market_dynamics": -0.342452, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.08, "close": 3.09, "volume": 1509000}, "trend_line": 3.820951, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.263455, "activity_20": 3.357238, "activity_30": 3.537674}, "trend_signal": 0, "fair_value": 2.790059, "relative_strength": -22.124361, "rate_of_change": -1.5084276975978674, "market_dynamics": -0.494289, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.09, "high": 3.2, "low": 3.03, "close": 3.07, "volume": 2353000}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.118, "activity_10": 3.216182, "activity_20": 3.323905, "activity_30": 3.489226}, "trend_signal": 0, "fair_value": 2.801372, "relative_strength": -23.886045, "rate_of_change": -1.52537941470592, "market_dynamics": -0.690583, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.08, "close": 3.12, "volume": 1928500}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.185273, "activity_20": 3.297857, "activity_30": 3.447763}, "trend_signal": 0, "fair_value": 2.812919, "relative_strength": -22.022627, "rate_of_change": -1.3288446732065267, "market_dynamics": -0.753069, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.08, "close": 3.13, "volume": 3861000}, "trend_line": 3.670667, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.161818, "activity_20": 3.274619, "activity_30": 3.410172}, "trend_signal": 0, "fair_value": 2.823975, "relative_strength": -23.292384, "rate_of_change": -1.131262243556997, "market_dynamics": -0.847071, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.13, "high": 3.22, "low": 3.08, "close": 3.19, "volume": 4261500}, "trend_line": 3.628667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.155091, "activity_20": 3.259143, "activity_30": 3.379161}, "trend_signal": 0, "fair_value": 2.835544, "relative_strength": -21.297595, "rate_of_change": -1.144206216472369, "market_dynamics": -0.683969, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.19, "close": 3.24, "volume": 4374500}, "trend_line": 3.588333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.162, "activity_20": 3.249857, "activity_30": 3.354086}, "trend_signal": 0, "fair_value": 2.84722, "relative_strength": -21.63733, "rate_of_change": -1.1115376528074936, "market_dynamics": -0.385183, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.16, "close": 3.2, "volume": 2896500}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.194, "activity_10": 3.165091, "activity_20": 3.237952, "activity_30": 3.329032}, "trend_signal": 0, "fair_value": 2.858085, "relative_strength": -20.025576, "rate_of_change": -1.1611519889597817, "market_dynamics": -0.183223, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.11, "close": 3.14, "volume": 2026000}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.182, "activity_10": 3.160909, "activity_20": 3.221571, "activity_30": 3.302796}, "trend_signal": 0, "fair_value": 2.86848, "relative_strength": -21.439412, "rate_of_change": -1.5319735402280477, "market_dynamics": -0.050318, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.18, "high": 3.19, "low": 3.13, "close": 3.14, "volume": 367500}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.158545, "activity_20": 3.20681, "activity_30": 3.280065}, "trend_signal": 0, "fair_value": 2.879088, "relative_strength": -20.909437, "rate_of_change": -1.5653146478299782, "market_dynamics": -0.054958, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.06, "close": 3.09, "volume": 3923000}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.138, "activity_10": 3.148727, "activity_20": 3.188667, "activity_30": 3.257634}, "trend_signal": 0, "fair_value": 2.889419, "relative_strength": -22.710265, "rate_of_change": -1.4738774872609768, "market_dynamics": -0.111682, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.04, "close": 3.07, "volume": 4027000}, "trend_line": 3.326333, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.135818, "activity_20": 3.170762, "activity_30": 3.237183}, "trend_signal": 0, "fair_value": 2.899109, "relative_strength": -20.611173, "rate_of_change": -1.7911721287274882, "market_dynamics": -0.097431, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.46, "low": 3.0, "close": 3.41, "volume": 8519000}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.185091, "activity_20": 3.187476, "activity_30": 3.242581}, "trend_signal": 0, "fair_value": 2.910167, "relative_strength": -10.918722, "rate_of_change": -0.1903898376981542, "market_dynamics": 0.367071, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.44, "close": 3.55, "volume": 6083000}, "trend_line": 3.321333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.253636, "activity_20": 3.21781, "activity_30": 3.257419}, "trend_signal": 0, "fair_value": 2.921909, "relative_strength": -6.532901, "rate_of_change": 0.0401506024096461, "market_dynamics": 0.850665, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.38, "close": 3.62, "volume": 3739500}, "trend_line": 3.323333, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.327091, "activity_20": 3.254238, "activity_30": 3.276688}, "trend_signal": 0, "fair_value": 2.932947, "relative_strength": -3.349848, "rate_of_change": 0.06021678645290249, "market_dynamics": 1.210839, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.55, "close": 3.68, "volume": 4667500}, "trend_line": 3.329667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.402545, "activity_20": 3.295571, "activity_30": 3.299699}, "trend_signal": 0, "fair_value": 2.944584, "relative_strength": -2.149524, "rate_of_change": 0.1905917944425155, "market_dynamics": 1.571026, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.61, "close": 3.7, "volume": 1858500}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.472727, "activity_20": 3.337667, "activity_30": 3.323591}, "trend_signal": 0, "fair_value": 2.956647, "relative_strength": -4.178124, "rate_of_change": 0.21023123333353375, "market_dynamics": 1.481265, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.65, "high": 3.71, "low": 3.59, "close": 3.68, "volume": 1740500}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.530909, "activity_20": 3.376571, "activity_30": 3.345742}, "trend_signal": 1, "fair_value": 2.968668, "relative_strength": -5.279268, "rate_of_change": 0.21977020781516507, "market_dynamics": 1.34724, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.5, "close": 3.73, "volume": 3353500}, "trend_line": 3.352333, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.589455, "activity_20": 3.418905, "activity_30": 3.370645}, "trend_signal": 1, "fair_value": 2.981009, "relative_strength": -2.961565, "rate_of_change": 0.24919258373205513, "market_dynamics": 1.309042, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.52, "close": 3.54, "volume": 977500}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.602727, "activity_20": 3.44081, "activity_30": 3.382753}, "trend_signal": 1, "fair_value": 2.992132, "relative_strength": -6.783782, "rate_of_change": 0.10938650784394292, "market_dynamics": 1.068976, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.48, "close": 3.58, "volume": 1708000}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.616, "activity_20": 3.465048, "activity_30": 3.397204}, "trend_signal": 1, "fair_value": 3.003256, "relative_strength": -7.303405, "rate_of_change": 0.03971990464839841, "market_dynamics": 0.922182, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.46, "close": 3.5, "volume": 910000}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.572, "activity_10": 3.605818, "activity_20": 3.479476, "activity_30": 3.406409}, "trend_signal": 1, "fair_value": 3.013909, "relative_strength": -6.952397, "rate_of_change": -0.03970413420415105, "market_dynamics": 0.722024, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.39, "close": 3.5, "volume": 1138028}, "trend_line": 3.357, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.587818, "activity_20": 3.491952, "activity_30": 3.415699}, "trend_signal": 1, "fair_value": 3.025075, "relative_strength": -4.847433, "rate_of_change": 0.029797377830760845, "market_dynamics": 0.456217, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.32, "close": 3.39, "volume": 2200500}, "trend_line": 3.355667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.548182, "activity_20": 3.491905, "activity_30": 3.417828}, "trend_signal": 1, "fair_value": 3.035322, "relative_strength": -5.357045, "rate_of_change": -0.03970807268395146, "market_dynamics": 0.292803, "expectation": {"probability": 53.0926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d46252bd-fca6-4241-a011-f05c9cc90046/", "share_image": "https://sharemaestro.com/terminal/d46252bd-fca6-4241-a011-f05c9cc90046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}