{"ticker": {"uuid": "d46417e7-f973-499d-9e15-63c2a1cf771c", "symbol": "MEDX", "name": "medmix AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDX rose 3.40%, moving from 8.74 to 9.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.39 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 45.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.04"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.39"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 9.3, "low": 8.88, "close": 9.04, "volume": 220695}, "trend_line": 9.767566, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.701831, "activity_20": 8.990295, "activity_30": 9.445772}, "trend_signal": 0, "fair_value": 12.78825, "relative_strength": -16.38526, "rate_of_change": -0.02691860020003601, "market_dynamics": -0.565142, "expectation": {"probability": 45.8248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.254591, "high": 20.210493, "low": 18.75388, "close": 19.664263, "volume": 227298}, "trend_line": 16.53065, "activity_lines": {"activity_5": 18.673766, "activity_10": 18.381325, "activity_20": 17.776636, "activity_30": 17.2146}, "trend_signal": 1, "fair_value": 23.408029, "relative_strength": 12.835887, "rate_of_change": 0.5623116279771527, "market_dynamics": 0.936943, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.70978, "high": 21.393989, "low": 19.70978, "close": 21.30295, "volume": 307446}, "trend_line": 16.685412, "activity_lines": {"activity_5": 19.752266, "activity_10": 18.911869, "activity_20": 18.16648, "activity_30": 17.52249}, "trend_signal": 1, "fair_value": 23.384376, "relative_strength": 20.826688, "rate_of_change": 0.9362124296382662, "market_dynamics": 1.325552, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.483605, "high": 21.485026, "low": 19.800819, "close": 20.80224, "volume": 161248}, "trend_line": 16.86023, "activity_lines": {"activity_5": 20.33491, "activity_10": 19.292174, "activity_20": 18.485046, "activity_30": 17.788092}, "trend_signal": 1, "fair_value": 23.355686, "relative_strength": 19.628215, "rate_of_change": 1.047729597567036, "market_dynamics": 1.437594, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.711202, "high": 22.122295, "low": 20.347049, "close": 21.530546, "volume": 262071}, "trend_line": 17.086291, "activity_lines": {"activity_5": 20.890244, "activity_10": 19.779856, "activity_20": 18.850541, "activity_30": 18.089403}, "trend_signal": 1, "fair_value": 23.33563, "relative_strength": 22.910822, "rate_of_change": 1.3407942833519937, "market_dynamics": 1.590716, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.667103, "high": 22.896119, "low": 21.120875, "close": 21.576065, "volume": 224961}, "trend_line": 17.328094, "activity_lines": {"activity_5": 21.245293, "activity_10": 20.239955, "activity_20": 19.193073, "activity_30": 18.379066}, "trend_signal": 1, "fair_value": 23.316504, "relative_strength": 27.349467, "rate_of_change": 1.4151871813490762, "market_dynamics": 1.671783, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.30295, "high": 23.214754, "low": 21.30295, "close": 23.032677, "volume": 240218}, "trend_line": 17.616969, "activity_lines": {"activity_5": 21.931114, "activity_10": 20.914465, "activity_20": 19.645924, "activity_30": 18.747103}, "trend_signal": 1, "fair_value": 23.313452, "relative_strength": 32.370845, "rate_of_change": 1.6670904486090674, "market_dynamics": 1.585476, "expectation": {"probability": 66.3024, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.032677, "high": 23.624425, "low": 20.073933, "close": 22.031258, "volume": 394714}, "trend_line": 17.861498, "activity_lines": {"activity_5": 22.058568, "activity_10": 21.309572, "activity_20": 19.96823, "activity_30": 19.031896}, "trend_signal": 1, "fair_value": 23.299812, "relative_strength": 25.237216, "rate_of_change": 1.3880310511984213, "market_dynamics": 1.634785, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.849179, "high": 22.623004, "low": 21.39399, "close": 22.031258, "volume": 168562}, "trend_line": 18.07432, "activity_lines": {"activity_5": 22.137469, "activity_10": 21.601722, "activity_20": 20.265891, "activity_30": 19.300913}, "trend_signal": 1, "fair_value": 23.286458, "relative_strength": 23.664899, "rate_of_change": 1.1915126043739397, "market_dynamics": 1.452379, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.940219, "high": 22.122295, "low": 21.30295, "close": 21.667103, "volume": 91181}, "trend_line": 18.266113, "activity_lines": {"activity_5": 22.013049, "activity_10": 21.731658, "activity_20": 20.499102, "activity_30": 19.532705}, "trend_signal": 1, "fair_value": 23.26959, "relative_strength": 23.797983, "rate_of_change": 1.0611353566828545, "market_dynamics": 1.326051, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.576065, "high": 22.668523, "low": 21.029837, "close": 21.940218, "volume": 126085}, "trend_line": 18.512645, "activity_lines": {"activity_5": 21.970565, "activity_10": 21.850008, "activity_20": 20.728639, "activity_30": 19.769744}, "trend_signal": 1, "fair_value": 23.255885, "relative_strength": 25.438715, "rate_of_change": 1.3496686459784761, "market_dynamics": 1.26495, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.122295, "high": 22.623006, "low": 21.803662, "close": 22.304371, "volume": 111898}, "trend_line": 18.747017, "activity_lines": {"activity_5": 22.025187, "activity_10": 21.985738, "activity_20": 20.963692, "activity_30": 20.014372}, "trend_signal": 1, "fair_value": 23.246176, "relative_strength": 29.857068, "rate_of_change": 1.2660103404996987, "market_dynamics": 1.229817, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.531966, "high": 23.487865, "low": 22.304371, "close": 23.078197, "volume": 136545}, "trend_line": 18.971326, "activity_lines": {"activity_5": 22.386306, "activity_10": 22.214161, "activity_20": 21.247005, "activity_30": 20.293803}, "trend_signal": 1, "fair_value": 23.244479, "relative_strength": 32.285393, "rate_of_change": 1.1965050226390772, "market_dynamics": 1.330752, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.759562, "high": 24.307214, "low": 22.486448, "close": 23.760983, "volume": 164636}, "trend_line": 19.226988, "activity_lines": {"activity_5": 22.905224, "activity_10": 22.53445, "activity_20": 21.571386, "activity_30": 20.602813}, "trend_signal": 1, "fair_value": 23.249644, "relative_strength": 34.054474, "rate_of_change": 1.3476232499509913, "market_dynamics": 1.443498, "expectation": {"probability": 66.2289, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.85202, "high": 24.35273, "low": 22.941638, "close": 23.078197, "volume": 90728}, "trend_line": 19.46967, "activity_lines": {"activity_5": 23.081231, "activity_10": 22.676801, "activity_20": 21.810092, "activity_30": 20.851278}, "trend_signal": 1, "fair_value": 23.247947, "relative_strength": 31.008362, "rate_of_change": 1.2621945777466657, "market_dynamics": 1.262031, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.032678, "high": 23.487869, "low": 21.348471, "close": 21.348471, "volume": 180642}, "trend_line": 19.660917, "activity_lines": {"activity_5": 22.58659, "activity_10": 22.476517, "activity_20": 21.867301, "activity_30": 20.972491}, "trend_signal": 1, "fair_value": 23.229324, "relative_strength": 18.082063, "rate_of_change": 0.9822816719543813, "market_dynamics": 0.762518, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.393988, "high": 22.304371, "low": 20.938799, "close": 21.257433, "volume": 93116}, "trend_line": 19.847944, "activity_lines": {"activity_5": 22.101054, "activity_10": 22.263819, "activity_20": 21.903717, "activity_30": 21.075492}, "trend_signal": 1, "fair_value": 23.21018, "relative_strength": 18.951632, "rate_of_change": 0.951262853100885, "market_dynamics": 0.170107, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.029836, "high": 21.576064, "low": 20.119454, "close": 21.166391, "volume": 84124}, "trend_line": 19.991635, "activity_lines": {"activity_5": 21.654965, "activity_10": 22.066844, "activity_20": 21.914424, "activity_30": 21.160553}, "trend_signal": 1, "fair_value": 23.190528, "relative_strength": 18.385123, "rate_of_change": 0.7239591163699397, "market_dynamics": -0.449236, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.257432, "high": 21.485028, "low": 19.118031, "close": 19.937376, "volume": 148651}, "trend_line": 20.130216, "activity_lines": {"activity_5": 20.926659, "activity_10": 21.662138, "activity_20": 21.785237, "activity_30": 21.157053}, "trend_signal": 1, "fair_value": 23.159546, "relative_strength": 12.346049, "rate_of_change": 0.6931949287789722, "market_dynamics": -0.868914, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.30011, "high": 21.075355, "low": 19.30011, "close": 19.70978, "volume": 71119}, "trend_line": 20.272767, "activity_lines": {"activity_5": 20.377394, "activity_10": 21.254121, "activity_20": 21.6192, "activity_30": 21.129928}, "trend_signal": 1, "fair_value": 23.127001, "relative_strength": 9.978932, "rate_of_change": 0.7081444133535427, "market_dynamics": -1.048138, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.664262, "high": 20.256011, "low": 18.571802, "close": 18.844917, "volume": 90864}, "trend_line": 20.373746, "activity_lines": {"activity_5": 19.764403, "activity_10": 20.724443, "activity_20": 21.364076, "activity_30": 21.037808}, "trend_signal": 0, "fair_value": 23.086981, "relative_strength": 10.241701, "rate_of_change": 0.4981017144822846, "market_dynamics": -1.129208, "expectation": {"probability": 34.006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.571803, "high": 18.935955, "low": 17.370099, "close": 18.061989, "volume": 129689}, "trend_line": 20.410401, "activity_lines": {"activity_5": 19.05734, "activity_10": 20.108694, "activity_20": 21.036338, "activity_30": 20.888663}, "trend_signal": 0, "fair_value": 23.040453, "relative_strength": 5.546234, "rate_of_change": 0.1799129134131723, "market_dynamics": -1.154455, "expectation": {"probability": 33.3822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.294426, "high": 17.934537, "low": 15.294426, "close": 17.388306, "volume": 137895}, "trend_line": 20.388446, "activity_lines": {"activity_5": 18.338745, "activity_10": 19.447591, "activity_20": 20.65207, "activity_30": 20.693689}, "trend_signal": 0, "fair_value": 22.988599, "relative_strength": -1.119504, "rate_of_change": -0.10756770530869013, "market_dynamics": -1.165537, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.388304, "high": 17.661418, "low": 16.914905, "close": 17.315475, "volume": 120899}, "trend_line": 20.318132, "activity_lines": {"activity_5": 17.847745, "activity_10": 18.876698, "activity_20": 20.279507, "activity_30": 20.495433}, "trend_signal": 0, "fair_value": 22.937025, "relative_strength": -1.446387, "rate_of_change": -0.3448717965067067, "market_dynamics": -1.14096, "expectation": {"probability": 35.5184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.515757, "high": 17.807081, "low": 16.860283, "close": 17.333683, "volume": 122571}, "trend_line": 20.243979, "activity_lines": {"activity_5": 17.537609, "activity_10": 18.426307, "activity_20": 19.925282, "activity_30": 20.302888}, "trend_signal": 0, "fair_value": 22.886544, "relative_strength": -3.133842, "rate_of_change": -0.3649597315343705, "market_dynamics": -1.100393, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.479345, "high": 17.625005, "low": 16.842077, "close": 16.96953, "volume": 87986}, "trend_line": 20.182877, "activity_lines": {"activity_5": 17.264494, "activity_10": 18.014152, "activity_20": 19.55636, "activity_30": 20.091633}, "trend_signal": 0, "fair_value": 22.833714, "relative_strength": -6.587587, "rate_of_change": -0.3018280151347629, "market_dynamics": -1.141853, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.151608, "high": 17.242644, "low": 16.659999, "close": 16.751038, "volume": 112518}, "trend_line": 20.151924, "activity_lines": {"activity_5": 17.043574, "activity_10": 17.641889, "activity_20": 19.188565, "activity_30": 19.870224}, "trend_signal": 0, "fair_value": 22.779885, "relative_strength": -8.0912, "rate_of_change": -0.1533626747068826, "market_dynamics": -1.159002, "expectation": {"probability": 35.5022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.751039, "high": 16.805661, "low": 15.58575, "close": 16.11377, "volume": 200026}, "trend_line": 20.143427, "activity_lines": {"activity_5": 16.697629, "activity_10": 17.235692, "activity_20": 18.789991, "activity_30": 19.609698}, "trend_signal": 0, "fair_value": 22.72141, "relative_strength": -13.221235, "rate_of_change": -0.04216470844174469, "market_dynamics": -1.109559, "expectation": {"probability": 34.8203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.04094, "high": 16.769245, "low": 15.658579, "close": 16.659998, "volume": 174169}, "trend_line": 20.140392, "activity_lines": {"activity_5": 16.618728, "activity_10": 17.020676, "activity_20": 18.471617, "activity_30": 19.38496}, "trend_signal": 0, "fair_value": 22.668702, "relative_strength": -11.399699, "rate_of_change": -0.015066949630768215, "market_dynamics": -1.084373, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.66, "high": 17.27906, "low": 16.405094, "close": 17.060568, "volume": 182867}, "trend_line": 20.099121, "activity_lines": {"activity_5": 16.71705, "activity_10": 16.93808, "activity_20": 18.21697, "activity_30": 19.186262}, "trend_signal": 0, "fair_value": 22.620356, "relative_strength": -9.130153, "rate_of_change": -0.2049165676616338, "market_dynamics": -0.968148, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.860283, "high": 17.515761, "low": 16.350468, "close": 17.29727, "volume": 68154}, "trend_line": 20.033877, "activity_lines": {"activity_5": 16.91248, "activity_10": 16.946688, "activity_20": 18.006802, "activity_30": 19.005498}, "trend_signal": 0, "fair_value": 22.57486, "relative_strength": -7.842581, "rate_of_change": -0.32461121060965725, "market_dynamics": -0.91554, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.260852, "high": 17.260852, "low": 16.386885, "close": 16.823868, "volume": 126852}, "trend_line": 19.939198, "activity_lines": {"activity_5": 16.928259, "activity_10": 16.897361, "activity_20": 17.773658, "activity_30": 18.7984}, "trend_signal": 0, "fair_value": 22.526123, "relative_strength": -10.827782, "rate_of_change": -0.4725944958132632, "market_dynamics": -0.851874, "expectation": {"probability": 37.3264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.751037, "high": 16.805659, "low": 15.567542, "close": 16.186602, "volume": 140038}, "trend_line": 19.768653, "activity_lines": {"activity_5": 16.726762, "activity_10": 16.75468, "activity_20": 17.505919, "activity_30": 18.556297}, "trend_signal": 0, "fair_value": 22.472849, "relative_strength": -14.664547, "rate_of_change": -0.855325274366605, "market_dynamics": -0.750476, "expectation": {"probability": 36.7731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.931693, "high": 16.095562, "low": 15.531125, "close": 15.549333, "volume": 180622}, "trend_line": 19.593556, "activity_lines": {"activity_5": 16.307986, "activity_10": 16.51798, "activity_20": 17.210304, "activity_30": 18.284083}, "trend_signal": 0, "fair_value": 22.415153, "relative_strength": -17.506063, "rate_of_change": -0.8857305553393089, "market_dynamics": -0.655934, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.531124, "high": 16.204808, "low": 15.512917, "close": 15.913486, "volume": 207339}, "trend_line": 19.40632, "activity_lines": {"activity_5": 16.084638, "activity_10": 16.379602, "activity_20": 16.988474, "activity_30": 18.046659}, "trend_signal": 0, "fair_value": 22.361421, "relative_strength": -17.307304, "rate_of_change": -0.9555998921277925, "market_dynamics": -0.416965, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.040939, "high": 16.113771, "low": 15.476501, "close": 15.804241, "volume": 197907}, "trend_line": 19.213926, "activity_lines": {"activity_5": 15.901348, "activity_10": 16.247183, "activity_20": 16.790358, "activity_30": 17.814267}, "trend_signal": 0, "fair_value": 22.307673, "relative_strength": -16.764619, "rate_of_change": -0.9913986783686972, "market_dynamics": -0.218276, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.749618, "high": 16.04094, "low": 15.148764, "close": 15.676785, "volume": 205935}, "trend_line": 18.96873, "activity_lines": {"activity_5": 15.775108, "activity_10": 16.112777, "activity_20": 16.606504, "activity_30": 17.586064}, "trend_signal": 0, "fair_value": 22.253764, "relative_strength": -16.327804, "rate_of_change": -1.2761369019533018, "market_dynamics": -0.022242, "expectation": {"probability": 36.0918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.694994, "high": 16.095562, "low": 15.56754, "close": 15.786032, "volume": 246768}, "trend_line": 18.760556, "activity_lines": {"activity_5": 15.761755, "activity_10": 16.017766, "activity_20": 16.459629, "activity_30": 17.380729}, "trend_signal": 0, "fair_value": 22.201605, "relative_strength": -17.384609, "rate_of_change": -1.0974588177489986, "market_dynamics": 0.166867, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.622163, "high": 15.877072, "low": 14.566119, "close": 14.893858, "volume": 331496}, "trend_line": 18.522642, "activity_lines": {"activity_5": 15.477716, "activity_10": 15.766501, "activity_20": 16.253406, "activity_30": 17.131265}, "trend_signal": 0, "fair_value": 22.143143, "relative_strength": -23.225091, "rate_of_change": -1.2681607090962546, "market_dynamics": 0.176491, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.766403, "high": 14.821027, "low": 13.783191, "close": 14.165552, "volume": 290129}, "trend_line": 18.272591, "activity_lines": {"activity_5": 14.994607, "activity_10": 15.414928, "activity_20": 16.001837, "activity_30": 16.850162}, "trend_signal": 0, "fair_value": 22.079828, "relative_strength": -26.732643, "rate_of_change": -1.3499748038103996, "market_dynamics": 0.102922, "expectation": {"probability": 37.749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.110929, "high": 14.183759, "low": 13.109508, "close": 13.510077, "volume": 670808}, "trend_line": 17.991586, "activity_lines": {"activity_5": 14.409534, "activity_10": 14.996814, "activity_20": 15.714242, "activity_30": 16.542903}, "trend_signal": 0, "fair_value": 22.01235, "relative_strength": -30.800161, "rate_of_change": -1.5378497772975757, "market_dynamics": -0.003252, "expectation": {"probability": 35.671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.655738, "high": 14.238383, "low": 13.419038, "close": 14.038098, "volume": 233733}, "trend_line": 17.716043, "activity_lines": {"activity_5": 14.153413, "activity_10": 14.743562, "activity_20": 15.50234, "activity_30": 16.287839}, "trend_signal": 0, "fair_value": 21.950051, "relative_strength": -28.066301, "rate_of_change": -1.5315103404447086, "market_dynamics": -0.217363, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.01989, "high": 14.966689, "low": 13.874229, "close": 14.475081, "volume": 224646}, "trend_line": 17.429273, "activity_lines": {"activity_5": 14.152199, "activity_10": 14.620412, "activity_20": 15.351217, "activity_30": 16.078745}, "trend_signal": 0, "fair_value": 21.892106, "relative_strength": -25.463368, "rate_of_change": -1.6187023253443258, "market_dynamics": -0.357209, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.293005, "high": 15.021311, "low": 14.293005, "close": 14.584328, "volume": 142513}, "trend_line": 17.123384, "activity_lines": {"activity_5": 14.274798, "activity_10": 14.548243, "activity_20": 15.22437, "activity_30": 15.8952}, "trend_signal": 0, "fair_value": 21.835892, "relative_strength": -25.157755, "rate_of_change": -1.7550301725149238, "market_dynamics": -0.468112, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.529705, "high": 15.075934, "low": 14.293005, "close": 14.930273, "volume": 283716}, "trend_line": 16.851787, "activity_lines": {"activity_5": 14.533346, "activity_10": 14.55652, "activity_20": 15.143476, "activity_30": 15.753709}, "trend_signal": 0, "fair_value": 21.783177, "relative_strength": -21.538648, "rate_of_change": -1.5861175571370696, "market_dynamics": -0.396085, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.094142, "high": 15.094142, "low": 14.01989, "close": 14.038098, "volume": 206870}, "trend_line": 16.608108, "activity_lines": {"activity_5": 14.443522, "activity_10": 14.420459, "activity_20": 14.989058, "activity_30": 15.572181}, "trend_signal": 0, "fair_value": 21.724502, "relative_strength": -25.056847, "rate_of_change": -1.4460128175130638, "market_dynamics": -0.39586, "expectation": {"probability": 38.5451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.056306, "high": 14.347629, "low": 13.473661, "close": 13.710361, "volume": 184680}, "trend_line": 16.356539, "activity_lines": {"activity_5": 14.20925, "activity_10": 14.256921, "activity_20": 14.817386, "activity_30": 15.385229}, "trend_signal": 0, "fair_value": 21.664246, "relative_strength": -25.840515, "rate_of_change": -1.5147360554254579, "market_dynamics": -0.417533, "expectation": {"probability": 38.0775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.856021, "high": 14.598854, "low": 13.692153, "close": 14.31666, "volume": 196486}, "trend_line": 16.128214, "activity_lines": {"activity_5": 14.198927, "activity_10": 14.239373, "activity_20": 14.717936, "activity_30": 15.253624}, "trend_signal": 0, "fair_value": 21.609413, "relative_strength": -22.540474, "rate_of_change": -1.3959248958474753, "market_dynamics": -0.194694, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.109718, "high": 14.937488, "low": 14.109717, "close": 14.391912, "volume": 93381}, "trend_line": 15.943366, "activity_lines": {"activity_5": 14.22425, "activity_10": 14.262222, "activity_20": 14.63421, "activity_30": 15.141605}, "trend_signal": 0, "fair_value": 21.55595, "relative_strength": -21.405209, "rate_of_change": -1.146115744743966, "market_dynamics": -0.159304, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.467164, "high": 14.824611, "low": 14.222595, "close": 14.711733, "volume": 116886}, "trend_line": 15.776764, "activity_lines": {"activity_5": 14.369008, "activity_10": 14.352348, "activity_20": 14.591745, "activity_30": 15.062145}, "trend_signal": 0, "fair_value": 21.505625, "relative_strength": -22.795126, "rate_of_change": -1.0449612710389968, "market_dynamics": 0.131988, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.768171, "high": 15.539502, "low": 14.580041, "close": 15.388999, "volume": 212651}, "trend_line": 15.661567, "activity_lines": {"activity_5": 14.75409, "activity_10": 14.555682, "activity_20": 14.624965, "activity_30": 15.037127}, "trend_signal": 0, "fair_value": 21.460978, "relative_strength": -20.989497, "rate_of_change": -0.7301687468989219, "market_dynamics": 0.570885, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.520688, "high": 16.197956, "low": 15.332558, "close": 15.746444, "volume": 144262}, "trend_line": 15.584382, "activity_lines": {"activity_5": 15.16826, "activity_10": 14.789843, "activity_20": 14.701315, "activity_30": 15.042603}, "trend_signal": 0, "fair_value": 21.419568, "relative_strength": -18.161136, "rate_of_change": -0.4928306343803277, "market_dynamics": 0.796567, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.859324, "high": 16.310834, "low": 15.33256, "close": 15.821697, "volume": 174898}, "trend_line": 15.532162, "activity_lines": {"activity_5": 15.471776, "activity_10": 15.006627, "activity_20": 14.789963, "activity_30": 15.057914}, "trend_signal": 0, "fair_value": 21.379296, "relative_strength": -17.887253, "rate_of_change": -0.3350790554286988, "market_dynamics": 1.055063, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.991012, "high": 15.991012, "low": 14.805798, "close": 15.276121, "volume": 166107}, "trend_line": 15.464183, "activity_lines": {"activity_5": 15.493097, "activity_10": 15.099731, "activity_20": 14.828388, "activity_30": 15.041395}, "trend_signal": 0, "fair_value": 21.335702, "relative_strength": -21.892891, "rate_of_change": -0.4376660506116235, "market_dynamics": 1.154883, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.125618, "high": 15.219683, "low": 14.429537, "close": 14.467163, "volume": 151029}, "trend_line": 15.368633, "activity_lines": {"activity_5": 15.185818, "activity_10": 15.033173, "activity_20": 14.791071, "activity_30": 14.977071}, "trend_signal": 0, "fair_value": 21.286989, "relative_strength": -24.125992, "rate_of_change": -0.6178793926585022, "market_dynamics": 1.03412, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.542416, "high": 14.542416, "low": 13.432451, "close": 13.470077, "volume": 309833}, "trend_line": 15.251984, "activity_lines": {"activity_5": 14.562483, "activity_10": 14.793747, "activity_20": 14.665681, "activity_30": 14.854584}, "trend_signal": 0, "fair_value": 21.23194, "relative_strength": -28.532782, "rate_of_change": -0.7590069982151351, "market_dynamics": 0.857002, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.601768, "high": 13.714646, "low": 12.548243, "close": 12.773997, "volume": 293439}, "trend_line": 15.119416, "activity_lines": {"activity_5": 13.835048, "activity_10": 14.438089, "activity_20": 14.485112, "activity_30": 14.694714}, "trend_signal": 0, "fair_value": 21.172794, "relative_strength": -31.409075, "rate_of_change": -0.8691852810755697, "market_dynamics": 0.518801, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.868063, "high": 13.601768, "low": 12.642307, "close": 13.3572, "volume": 154035}, "trend_line": 15.02753, "activity_lines": {"activity_5": 13.500178, "activity_10": 14.205493, "activity_20": 14.37391, "activity_30": 14.581022}, "trend_signal": 0, "fair_value": 21.118519, "relative_strength": -27.569285, "rate_of_change": -0.6077351135784531, "market_dynamics": 0.1725, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.357199, "high": 14.053278, "low": 12.811623, "close": 14.034466, "volume": 263001}, "trend_line": 14.940013, "activity_lines": {"activity_5": 13.555363, "activity_10": 14.11348, "activity_20": 14.338774, "activity_30": 14.516954}, "trend_signal": 0, "fair_value": 21.069663, "relative_strength": -25.228293, "rate_of_change": -0.5823778092607372, "market_dynamics": 0.065522, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.109718, "high": 14.128532, "low": 12.040293, "close": 12.115544, "volume": 490382}, "trend_line": 14.775179, "activity_lines": {"activity_5": 13.053684, "activity_10": 13.679072, "activity_20": 14.124977, "activity_30": 14.33473}, "trend_signal": 0, "fair_value": 21.008334, "relative_strength": -33.618901, "rate_of_change": -1.1033055995332857, "market_dynamics": -0.132743, "expectation": {"probability": 40.872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.096731, "high": 12.529429, "low": 11.400652, "close": 11.64522, "volume": 554110}, "trend_line": 14.586777, "activity_lines": {"activity_5": 12.552005, "activity_10": 13.206354, "activity_20": 13.876149, "activity_30": 14.132797}, "trend_signal": 0, "fair_value": 20.944639, "relative_strength": -35.729982, "rate_of_change": -1.275124991717528, "market_dynamics": -0.231818, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.852164, "high": 11.983854, "low": 10.967954, "close": 10.967954, "volume": 330425}, "trend_line": 14.39158, "activity_lines": {"activity_5": 11.946228, "activity_10": 12.678565, "activity_20": 13.571699, "activity_30": 13.899325}, "trend_signal": 0, "fair_value": 20.877229, "relative_strength": -36.757133, "rate_of_change": -1.3381777208220864, "market_dynamics": -0.389408, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.81745, "high": 10.81745, "low": 10.121371, "close": 10.158997, "volume": 880015}, "trend_line": 14.19066, "activity_lines": {"activity_5": 11.191201, "activity_10": 12.090574, "activity_20": 13.204826, "activity_30": 13.626255}, "trend_signal": 0, "fair_value": 20.805294, "relative_strength": -40.493802, "rate_of_change": -1.3960941050252995, "market_dynamics": -0.649271, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.083745, "high": 10.347127, "low": 9.651047, "close": 9.876802, "volume": 579523}, "trend_line": 14.001575, "activity_lines": {"activity_5": 10.555323, "activity_10": 11.554234, "activity_20": 12.83163, "activity_30": 13.347942}, "trend_signal": 0, "fair_value": 20.732438, "relative_strength": -42.723904, "rate_of_change": -1.3324609285262181, "market_dynamics": -0.789032, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.876803, "high": 10.460005, "low": 9.481731, "close": 10.158997, "volume": 820397}, "trend_line": 13.809759, "activity_lines": {"activity_5": 10.290687, "activity_10": 11.167371, "activity_20": 12.507726, "activity_30": 13.100033}, "trend_signal": 0, "fair_value": 20.662415, "relative_strength": -40.812147, "rate_of_change": -1.369960165195709, "market_dynamics": -0.848975, "expectation": {"probability": 42.8211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.158997, "high": 10.49763, "low": 9.519355, "close": 9.857989, "volume": 363525}, "trend_line": 13.611551, "activity_lines": {"activity_5": 10.056152, "activity_10": 10.80411, "activity_20": 12.177875, "activity_30": 12.84508}, "trend_signal": 0, "fair_value": 20.591333, "relative_strength": -41.889975, "rate_of_change": -1.435274866129085, "market_dynamics": -0.898603, "expectation": {"probability": 39.3156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.839177, "high": 9.952054, "low": 9.171317, "close": 9.171317, "volume": 418687}, "trend_line": 13.394702, "activity_lines": {"activity_5": 9.711876, "activity_10": 10.381674, "activity_20": 11.802532, "activity_30": 12.558614}, "trend_signal": 0, "fair_value": 20.516693, "relative_strength": -42.453783, "rate_of_change": -1.593124839336824, "market_dynamics": -0.999537, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.218349, "high": 9.265382, "low": 8.879715, "close": 9.124284, "volume": 322916}, "trend_line": 13.172643, "activity_lines": {"activity_5": 9.471697, "activity_10": 10.016189, "activity_20": 11.444325, "activity_30": 12.283103}, "trend_signal": 0, "fair_value": 20.442716, "relative_strength": -42.412265, "rate_of_change": -1.6578121708120106, "market_dynamics": -1.10345, "expectation": {"probability": 38.4816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.124284, "high": 9.274788, "low": 8.832684, "close": 8.917341, "volume": 395129}, "trend_line": 12.973426, "activity_lines": {"activity_5": 9.231518, "activity_10": 9.690041, "activity_20": 11.091134, "activity_30": 12.008567}, "trend_signal": 0, "fair_value": 20.368359, "relative_strength": -42.233474, "rate_of_change": -1.5123540507398618, "market_dynamics": -1.227057, "expectation": {"probability": 38.0427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.898528, "high": 9.876802, "low": 8.700992, "close": 9.782737, "volume": 327223}, "trend_line": 12.827332, "activity_lines": {"activity_5": 9.343768, "activity_10": 9.614276, "activity_20": 10.846431, "activity_30": 11.802716}, "trend_signal": 0, "fair_value": 20.300502, "relative_strength": -37.124107, "rate_of_change": -1.1261019255823381, "market_dynamics": -1.132938, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.876802, "high": 9.876802, "low": 9.312413, "close": 9.782737, "volume": 268971}, "trend_line": 12.703088, "activity_lines": {"activity_5": 9.481103, "activity_10": 9.580926, "activity_20": 10.6252, "activity_30": 11.606291}, "trend_signal": 0, "fair_value": 20.131721, "relative_strength": -34.87356, "rate_of_change": -0.9685880119108238, "market_dynamics": -0.987032, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.782737, "high": 9.820364, "low": 9.462918, "close": 9.594608, "volume": 236404}, "trend_line": 12.554971, "activity_lines": {"activity_5": 9.560744, "activity_10": 9.547233, "activity_20": 10.412748, "activity_30": 11.405744}, "trend_signal": 0, "fair_value": 19.95045, "relative_strength": -35.949357, "rate_of_change": -1.1659920800359658, "market_dynamics": -0.829584, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.594608, "high": 9.745112, "low": 9.105472, "close": 9.378259, "volume": 223177}, "trend_line": 12.385077, "activity_lines": {"activity_5": 9.54005, "activity_10": 9.499175, "activity_20": 10.208985, "activity_30": 11.200795}, "trend_signal": 0, "fair_value": 19.763554, "relative_strength": -37.231734, "rate_of_change": -1.353201054785386, "market_dynamics": -0.706493, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.406479, "high": 9.500544, "low": 9.171316, "close": 9.274787, "volume": 193103}, "trend_line": 12.208092, "activity_lines": {"activity_5": 9.467934, "activity_10": 9.446498, "activity_20": 10.026052, "activity_30": 11.000131}, "trend_signal": 0, "fair_value": 19.577257, "relative_strength": -36.196435, "rate_of_change": -1.4290181643602229, "market_dynamics": -0.605135, "expectation": {"probability": 37.1987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.2936, "high": 9.80155, "low": 9.143098, "close": 9.218349, "volume": 228589}, "trend_line": 12.017695, "activity_lines": {"activity_5": 9.353175, "activity_10": 9.394506, "activity_20": 9.866321, "activity_30": 10.807244}, "trend_signal": 0, "fair_value": 19.396634, "relative_strength": -34.514084, "rate_of_change": -1.5595967002869966, "market_dynamics": -0.488792, "expectation": {"probability": 36.992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.124284, "high": 9.293601, "low": 8.748025, "close": 9.133691, "volume": 249259}, "trend_line": 11.854215, "activity_lines": {"activity_5": 9.247823, "activity_10": 9.344225, "activity_20": 9.723521, "activity_30": 10.621179}, "trend_signal": 0, "fair_value": 19.215468, "relative_strength": -33.237888, "rate_of_change": -1.3603274171960584, "market_dynamics": -0.311667, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.143097, "high": 9.594608, "low": 8.569302, "close": 8.795058, "volume": 254037}, "trend_line": 11.690371, "activity_lines": {"activity_5": 9.072862, "activity_10": 9.245542, "activity_20": 9.569121, "activity_30": 10.423814}, "trend_signal": 0, "fair_value": 19.031345, "relative_strength": -33.827966, "rate_of_change": -1.3821581606204982, "market_dynamics": -0.105635, "expectation": {"probability": 36.2122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.672773, "high": 8.832683, "low": 8.033132, "close": 8.136603, "volume": 233299}, "trend_line": 11.484369, "activity_lines": {"activity_5": 8.73172, "activity_10": 9.033982, "activity_20": 9.370958, "activity_30": 10.194539}, "trend_signal": 0, "fair_value": 18.841767, "relative_strength": -38.352042, "rate_of_change": -1.762151089986807, "market_dynamics": -0.059375, "expectation": {"probability": 35.8345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.240075, "high": 8.371765, "low": 7.85441, "close": 8.089572, "volume": 402908}, "trend_line": 11.274291, "activity_lines": {"activity_5": 8.457678, "activity_10": 8.831828, "activity_20": 9.193175, "activity_30": 9.97552}, "trend_signal": 0, "fair_value": 18.655143, "relative_strength": -38.057073, "rate_of_change": -1.829251567935507, "market_dynamics": -0.00713, "expectation": {"probability": 35.1406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.967288, "high": 8.277701, "low": 7.835596, "close": 8.127197, "volume": 246120}, "trend_line": 11.054807, "activity_lines": {"activity_5": 8.275193, "activity_10": 8.651566, "activity_20": 9.047285, "activity_30": 9.772481}, "trend_signal": 0, "fair_value": 18.445294, "relative_strength": -37.020697, "rate_of_change": -1.946765432966025, "market_dynamics": -0.075076, "expectation": {"probability": 38.1884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.17423, "high": 8.418799, "low": 8.17423, "close": 8.324734, "volume": 185266}, "trend_line": 10.819331, "activity_lines": {"activity_5": 8.231296, "activity_10": 8.53732, "activity_20": 8.9392, "activity_30": 9.596348}, "trend_signal": 0, "fair_value": 18.235476, "relative_strength": -34.115923, "rate_of_change": -2.1300778928116992, "market_dynamics": -0.092221, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.277701, "high": 8.84209, "low": 7.619247, "close": 7.845003, "volume": 358026}, "trend_line": 10.55595, "activity_lines": {"activity_5": 8.081419, "activity_10": 8.362359, "activity_20": 8.801239, "activity_30": 9.404455}, "trend_signal": 0, "fair_value": 18.021909, "relative_strength": -35.256064, "rate_of_change": -2.434355691678171, "market_dynamics": -0.023908, "expectation": {"probability": 35.9883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.816784, "high": 8.202449, "low": 7.703905, "close": 8.202449, "volume": 127869}, "trend_line": 10.301975, "activity_lines": {"activity_5": 8.114028, "activity_10": 8.2842, "activity_20": 8.712191, "activity_30": 9.252617}, "trend_signal": 0, "fair_value": 17.820963, "relative_strength": -32.468718, "rate_of_change": -2.4059890393569385, "market_dynamics": -0.067775, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.127197, "high": 8.691586, "low": 8.127197, "close": 8.597522, "volume": 102160}, "trend_line": 10.079355, "activity_lines": {"activity_5": 8.273939, "activity_10": 8.299251, "activity_20": 8.670086, "activity_30": 9.142652}, "trend_signal": 0, "fair_value": 17.625469, "relative_strength": -28.423307, "rate_of_change": -2.160944867367674, "market_dynamics": 0.017868, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.653961, "high": 10.083745, "low": 8.625741, "close": 9.745111, "volume": 419176}, "trend_line": 9.921953, "activity_lines": {"activity_5": 8.782515, "activity_10": 8.535268, "activity_20": 8.743366, "activity_30": 9.121088}, "trend_signal": 0, "fair_value": 17.444181, "relative_strength": -19.097874, "rate_of_change": -1.5616277033599806, "market_dynamics": 0.481604, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.782737, "high": 10.516443, "low": 9.303008, "close": 10.441192, "volume": 438590}, "trend_line": 9.820991, "activity_lines": {"activity_5": 9.415258, "activity_10": 8.888267, "activity_20": 8.884912, "activity_30": 9.154587}, "trend_signal": 0, "fair_value": 17.281277, "relative_strength": -13.904325, "rate_of_change": -1.0175617643018555, "market_dynamics": 0.972957, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.347127, "high": 11.776911, "low": 10.215436, "close": 11.682846, "volume": 396728}, "trend_line": 9.784619, "activity_lines": {"activity_5": 10.320788, "activity_10": 9.443249, "activity_20": 9.141932, "activity_30": 9.274707}, "trend_signal": 0, "fair_value": 17.136774, "relative_strength": -5.189977, "rate_of_change": -0.37034959099341475, "market_dynamics": 1.497806, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.758098, "high": 11.927414, "low": 11.381839, "close": 11.551155, "volume": 266097}, "trend_line": 9.724417, "activity_lines": {"activity_5": 10.926565, "activity_10": 9.921782, "activity_20": 9.374452, "activity_30": 9.388677}, "trend_signal": 0, "fair_value": 16.993111, "relative_strength": -7.698373, "rate_of_change": -0.6152717852376116, "market_dynamics": 1.902976, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.156083, "high": 11.965041, "low": 11.00558, "close": 11.795724, "volume": 255071}, "trend_line": 9.649793, "activity_lines": {"activity_5": 11.390618, "activity_10": 10.3827, "activity_20": 9.618707, "activity_30": 9.52231}, "trend_signal": 0, "fair_value": 16.863254, "relative_strength": -4.837842, "rate_of_change": -0.7673879061336019, "market_dynamics": 1.850694, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.908601, "high": 12.698746, "low": 11.795724, "close": 12.454177, "volume": 339888}, "trend_line": 9.66108, "activity_lines": {"activity_5": 11.860942, "activity_10": 10.895951, "activity_20": 9.911965, "activity_30": 9.703238}, "trend_signal": 1, "fair_value": 16.741099, "relative_strength": -0.628362, "rate_of_change": 0.11696623958668731, "market_dynamics": 1.780524, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.567054, "high": 12.792811, "low": 12.303675, "close": 12.698746, "volume": 253956}, "trend_line": 9.696198, "activity_lines": {"activity_5": 12.232184, "activity_10": 11.374998, "activity_20": 10.215794, "activity_30": 9.899216}, "trend_signal": 1, "fair_value": 16.628596, "relative_strength": 1.099225, "rate_of_change": 0.363499732949118, "market_dynamics": 1.667648, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.698746, "high": 12.905689, "low": 10.046119, "close": 10.554069, "volume": 694129}, "trend_line": 9.682402, "activity_lines": {"activity_5": 11.738031, "activity_10": 11.384575, "activity_20": 10.301482, "activity_30": 9.954563}, "trend_signal": 1, "fair_value": 16.5504, "relative_strength": -15.632442, "rate_of_change": -0.14228257302502514, "market_dynamics": 1.579548, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.441191, "high": 10.723385, "low": 9.933242, "close": 10.234249, "volume": 343012}, "trend_line": 9.68491, "activity_lines": {"activity_5": 11.212522, "activity_10": 11.286748, "activity_20": 10.352143, "activity_30": 9.990166}, "trend_signal": 1, "fair_value": 16.458702, "relative_strength": -18.022365, "rate_of_change": 0.025902663409354633, "market_dynamics": 1.35798, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.215435, "high": 10.309501, "low": 9.707485, "close": 10.309501, "volume": 296169}, "trend_line": 9.699333, "activity_lines": {"activity_5": 10.799892, "activity_10": 11.165661, "activity_20": 10.405894, "activity_30": 10.030462}, "trend_signal": 1, "fair_value": 16.349858, "relative_strength": -15.711315, "rate_of_change": 0.14892239576825148, "market_dynamics": 1.052409, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.98968, "high": 10.685759, "low": 9.970868, "close": 10.121371, "volume": 215851}, "trend_line": 9.698079, "activity_lines": {"activity_5": 10.423633, "activity_10": 10.979242, "activity_20": 10.436801, "activity_30": 10.05769}, "trend_signal": 1, "fair_value": 16.241268, "relative_strength": -17.468342, "rate_of_change": -0.012928724067927375, "market_dynamics": 0.703792, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.3095, "high": 10.892702, "low": 10.064932, "close": 10.309501, "volume": 178684}, "trend_line": 9.71313, "activity_lines": {"activity_5": 10.265604, "activity_10": 10.820187, "activity_20": 10.481326, "activity_30": 10.097137}, "trend_signal": 1, "fair_value": 16.122656, "relative_strength": -13.615922, "rate_of_change": 0.15519568359877975, "market_dynamics": 0.37938, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.121371, "high": 10.253062, "low": 8.559896, "close": 8.757432, "volume": 343012}, "trend_line": 9.699334, "activity_lines": {"activity_5": 9.749502, "activity_10": 10.381332, "activity_20": 10.372434, "activity_30": 10.035479}, "trend_signal": 1, "fair_value": 15.987582, "relative_strength": -18.188737, "rate_of_change": -0.1420345449921833, "market_dynamics": 0.099261, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.995506, "high": 9.688674, "low": 7.85441, "close": 8.936154, "volume": 296678}, "trend_line": 9.693063, "activity_lines": {"activity_5": 9.41275, "activity_10": 10.028161, "activity_20": 10.280744, "activity_30": 9.986241}, "trend_signal": 0, "fair_value": 15.854981, "relative_strength": -12.67994, "rate_of_change": -0.06465392366114947, "market_dynamics": -0.177374, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.171317, "high": 9.444104, "low": 8.97378, "close": 9.350039, "volume": 133851}, "trend_line": 9.707486, "activity_lines": {"activity_5": 9.300499, "activity_10": 9.797788, "activity_20": 10.224663, "activity_30": 9.964111}, "trend_signal": 0, "fair_value": 15.729023, "relative_strength": -11.162407, "rate_of_change": 0.1487971346105866, "market_dynamics": -0.408638, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.632233, "high": 10.226623, "low": 9.284194, "close": 9.732105, "volume": 186842}, "trend_line": 9.705798, "activity_lines": {"activity_5": 9.379567, "activity_10": 9.681348, "activity_20": 10.198967, "activity_30": 9.965699}, "trend_signal": 0, "fair_value": 15.603576, "relative_strength": -8.840431, "rate_of_change": -0.017388642126289853, "market_dynamics": -0.595383, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.791447, "high": 10.681579, "low": 9.751885, "close": 10.444211, "volume": 171071}, "trend_line": 9.727847, "activity_lines": {"activity_5": 9.721955, "activity_10": 9.743874, "activity_20": 10.233449, "activity_30": 10.013339}, "trend_signal": 0, "fair_value": 15.485429, "relative_strength": -3.780699, "rate_of_change": 0.2271734894956692, "market_dynamics": -0.645192, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.365087, "high": 10.681579, "low": 9.405724, "close": 10.088158, "volume": 307577}, "trend_line": 9.744299, "activity_lines": {"activity_5": 9.936679, "activity_10": 9.782655, "activity_20": 10.223928, "activity_30": 10.036584}, "trend_signal": 1, "fair_value": 15.360441, "relative_strength": -4.920044, "rate_of_change": 0.16912272571720385, "market_dynamics": -0.58468, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.107939, "high": 10.681579, "low": 10.107939, "close": 10.384869, "volume": 168665}, "trend_line": 9.777853, "activity_lines": {"activity_5": 10.161591, "activity_10": 9.883855, "activity_20": 10.231984, "activity_30": 10.077912}, "trend_signal": 1, "fair_value": 15.274169, "relative_strength": -3.163595, "rate_of_change": 0.3443449344072932, "market_dynamics": -0.508734, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.74092, "high": 10.74092, "low": 9.346381, "close": 9.494737, "volume": 167283}, "trend_line": 9.785184, "activity_lines": {"activity_5": 9.993211, "activity_10": 9.820473, "activity_20": 10.144872, "activity_30": 10.059646}, "trend_signal": 1, "fair_value": 15.182989, "relative_strength": -9.388831, "rate_of_change": 0.07497555956301313, "market_dynamics": -0.526582, "expectation": {"probability": 41.1048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.583749, "high": 10.622237, "low": 9.583749, "close": 10.42443, "volume": 231664}, "trend_line": 9.825387, "activity_lines": {"activity_5": 10.125082, "activity_10": 9.940941, "activity_20": 10.142031, "activity_30": 10.100888}, "trend_signal": 1, "fair_value": 15.107, "relative_strength": 0.29848, "rate_of_change": 0.41085584083038185, "market_dynamics": -0.442057, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.523334, "high": 10.780482, "low": 10.048596, "close": 10.463991, "volume": 168483}, "trend_line": 9.86973, "activity_lines": {"activity_5": 10.223985, "activity_10": 10.063092, "activity_20": 10.139722, "activity_30": 10.142088}, "trend_signal": 1, "fair_value": 15.039015, "relative_strength": 0.456626, "rate_of_change": 0.45131046746557013, "market_dynamics": -0.369635, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.483772, "high": 10.879386, "low": 10.384869, "close": 10.40465, "volume": 166801}, "trend_line": 9.923383, "activity_lines": {"activity_5": 10.30179, "activity_10": 10.171644, "activity_20": 10.131653, "activity_30": 10.176599}, "trend_signal": 1, "fair_value": 14.980224, "relative_strength": 2.503627, "rate_of_change": 0.5436116286868925, "market_dynamics": -0.233508, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.048596, "high": 12.620088, "low": 10.048596, "close": 12.184912, "volume": 455925}, "trend_line": 10.058327, "activity_lines": {"activity_5": 10.951915, "activity_10": 10.573931, "activity_20": 10.299219, "activity_30": 10.322504}, "trend_signal": 1, "fair_value": 14.934099, "relative_strength": 23.088768, "rate_of_change": 1.359858830400891, "market_dynamics": 0.30394, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.066228, "high": 12.105789, "low": 11.373903, "close": 11.472807, "volume": 190333}, "trend_line": 10.171101, "activity_lines": {"activity_5": 11.24467, "activity_10": 10.787676, "activity_20": 10.395949, "activity_30": 10.413761}, "trend_signal": 1, "fair_value": 14.887512, "relative_strength": 15.125439, "rate_of_change": 1.1212003745752144, "market_dynamics": 0.565648, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.591491, "high": 12.857456, "low": 11.492588, "close": 12.560745, "volume": 476853}, "trend_line": 10.318886, "activity_lines": {"activity_5": 11.768199, "activity_10": 11.160632, "activity_20": 10.597829, "activity_30": 10.567931}, "trend_signal": 1, "fair_value": 14.846417, "relative_strength": 26.311515, "rate_of_change": 1.4529892093294419, "market_dynamics": 0.979423, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.560745, "high": 12.857456, "low": 12.165131, "close": 12.798114, "volume": 300098}, "trend_line": 10.467999, "activity_lines": {"activity_5": 12.22843, "activity_10": 11.525316, "activity_20": 10.821808, "activity_30": 10.727882}, "trend_signal": 1, "fair_value": 14.812543, "relative_strength": 29.263988, "rate_of_change": 1.4450493977741552, "market_dynamics": 1.334823, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.67943, "high": 12.877237, "low": 12.105789, "close": 12.165132, "volume": 241902}, "trend_line": 10.612003, "activity_lines": {"activity_5": 12.322058, "activity_10": 11.732114, "activity_20": 10.985029, "activity_30": 10.837374}, "trend_signal": 1, "fair_value": 14.76367, "relative_strength": 22.34764, "rate_of_change": 1.3756592831160845, "market_dynamics": 1.243961, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.244254, "high": 12.264035, "low": 11.057412, "close": 12.165132, "volume": 452221}, "trend_line": 10.744093, "activity_lines": {"activity_5": 12.298322, "activity_10": 11.901149, "activity_20": 11.14058, "activity_30": 10.937576}, "trend_signal": 1, "fair_value": 14.719127, "relative_strength": 22.437863, "rate_of_change": 1.2447226032634917, "market_dynamics": 1.357768, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.184912, "high": 12.71899, "low": 11.828859, "close": 11.828859, "volume": 261459}, "trend_line": 10.851804, "activity_lines": {"activity_5": 12.163813, "activity_10": 11.976675, "activity_20": 11.254909, "activity_30": 11.007561}, "trend_signal": 1, "fair_value": 14.666388, "relative_strength": 20.047086, "rate_of_change": 1.0025136602968732, "market_dynamics": 1.126943, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.274999, "high": 11.591491, "low": 10.879386, "close": 10.99807, "volume": 286613}, "trend_line": 10.893569, "activity_lines": {"activity_5": 11.728637, "activity_10": 11.85871, "activity_20": 11.282881, "activity_30": 11.016997}, "trend_signal": 1, "fair_value": 14.600802, "relative_strength": 11.144164, "rate_of_change": 0.38486688480551096, "market_dynamics": 0.808534, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.057413, "high": 11.077193, "low": 10.463991, "close": 10.602456, "volume": 164668}, "trend_line": 10.898945, "activity_lines": {"activity_5": 11.265769, "activity_10": 11.658386, "activity_20": 11.269, "activity_30": 10.998216}, "trend_signal": 1, "fair_value": 14.544988, "relative_strength": 5.140672, "rate_of_change": 0.04935021754578364, "market_dynamics": 0.476289, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.74092, "high": 10.780481, "low": 10.463991, "close": 10.74092, "volume": 195318}, "trend_line": 10.867547, "activity_lines": {"activity_5": 10.995432, "activity_10": 11.480719, "activity_20": 11.266912, "activity_30": 10.988021}, "trend_signal": 1, "fair_value": 14.49371, "relative_strength": 4.731422, "rate_of_change": -0.28808292912753825, "market_dynamics": 0.071287, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.701359, "high": 10.879386, "low": 10.384868, "close": 10.622236, "volume": 249234}, "trend_line": 10.836583, "activity_lines": {"activity_5": 10.780482, "activity_10": 11.275359, "activity_20": 11.244075, "activity_30": 10.972194}, "trend_signal": 0, "fair_value": 14.441784, "relative_strength": 4.042037, "rate_of_change": -0.284921703122157, "market_dynamics": -0.182546, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.879385, "high": 10.879385, "low": 10.246403, "close": 10.444211, "volume": 177350}, "trend_line": 10.791533, "activity_lines": {"activity_5": 10.609049, "activity_10": 11.066044, "activity_20": 11.196254, "activity_30": 10.94688}, "trend_signal": 0, "fair_value": 14.392479, "relative_strength": 0.61391, "rate_of_change": -0.41572145020252066, "market_dynamics": -0.440237, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.42443, "high": 10.562895, "low": 9.791447, "close": 9.929912, "volume": 324629}, "trend_line": 10.707391, "activity_lines": {"activity_5": 10.358494, "activity_10": 10.781921, "activity_20": 11.094242, "activity_30": 10.891291}, "trend_signal": 0, "fair_value": 14.346259, "relative_strength": -3.079431, "rate_of_change": -0.7797038659845634, "market_dynamics": -0.553246, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.929912, "high": 10.187062, "low": 9.59364, "close": 9.771667, "volume": 294420}, "trend_line": 10.609821, "activity_lines": {"activity_5": 10.126401, "activity_10": 10.516859, "activity_20": 10.976217, "activity_30": 10.830922}, "trend_signal": 0, "fair_value": 14.310081, "relative_strength": -4.091971, "rate_of_change": -0.911239722169474, "market_dynamics": -0.679081, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.712324, "high": 10.028816, "low": 8.743071, "close": 8.743071, "volume": 527038}, "trend_line": 10.549455, "activity_lines": {"activity_5": 9.606828, "activity_10": 10.119807, "activity_20": 10.763433, "activity_30": 10.710487}, "trend_signal": 0, "fair_value": 14.267708, "relative_strength": -12.76061, "rate_of_change": -0.5689634160651734, "market_dynamics": -0.794278, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.812302, "high": 9.069452, "low": 8.604604, "close": 8.743071, "volume": 365611}, "trend_line": 10.499749, "activity_lines": {"activity_5": 9.220445, "activity_10": 9.784974, "activity_20": 10.557055, "activity_30": 10.593946}, "trend_signal": 0, "fair_value": 14.225165, "relative_strength": -16.56557, "rate_of_change": -0.4711712595579627, "market_dynamics": -0.834357, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.74307, "high": 9.237588, "low": 8.426579, "close": 8.654057, "volume": 766140}, "trend_line": 10.444567, "activity_lines": {"activity_5": 8.929669, "activity_10": 9.496176, "activity_20": 10.350017, "activity_30": 10.474869}, "trend_signal": 0, "fair_value": 14.18376, "relative_strength": -17.06173, "rate_of_change": -0.5255554204200528, "market_dynamics": -0.828013, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.802412, "high": 9.217807, "low": 8.505702, "close": 9.138684, "volume": 463297}, "trend_line": 10.411811, "activity_lines": {"activity_5": 8.919778, "activity_10": 9.353215, "activity_20": 10.193137, "activity_30": 10.390618}, "trend_signal": 0, "fair_value": 14.147513, "relative_strength": -13.471006, "rate_of_change": -0.3136175965935124, "market_dynamics": -0.815342, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.227697, "high": 10.028816, "low": 9.00022, "close": 9.741996, "volume": 455254}, "trend_line": 10.392894, "activity_lines": {"activity_5": 9.16374, "activity_10": 9.353755, "activity_20": 10.099838, "activity_30": 10.347404}, "trend_signal": 0, "fair_value": 14.109948, "relative_strength": -7.228224, "rate_of_change": -0.18168789272106528, "market_dynamics": -0.743919, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.741996, "high": 9.771667, "low": 9.079342, "close": 9.118903, "volume": 356663}, "trend_line": 10.404943, "activity_lines": {"activity_5": 9.201982, "activity_10": 9.256649, "activity_20": 9.950635, "activity_30": 10.265211}, "trend_signal": 0, "fair_value": 14.071067, "relative_strength": -10.742191, "rate_of_change": 0.11593498403812558, "market_dynamics": -0.710633, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.099123, "high": 9.198026, "low": 8.387017, "close": 8.426579, "volume": 402493}, "trend_line": 10.387957, "activity_lines": {"activity_5": 8.984395, "activity_10": 9.063158, "activity_20": 9.741619, "activity_30": 10.137575}, "trend_signal": 0, "fair_value": 14.016806, "relative_strength": -17.778482, "rate_of_change": -0.16324933255279997, "market_dynamics": -0.799757, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.446359, "high": 8.832083, "low": 8.426579, "close": 8.634275, "volume": 398874}, "trend_line": 10.364099, "activity_lines": {"activity_5": 8.857138, "activity_10": 8.947351, "activity_20": 9.57028, "activity_30": 10.024434}, "trend_signal": 0, "fair_value": 13.965359, "relative_strength": -17.853648, "rate_of_change": -0.22966979936478943, "market_dynamics": -0.808337, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.673838, "high": 8.693618, "low": 8.090308, "close": 8.317785, "volume": 361586}, "trend_line": 10.316955, "activity_lines": {"activity_5": 8.625704, "activity_10": 8.806908, "activity_20": 9.382316, "activity_30": 9.892414}, "trend_signal": 0, "fair_value": 13.918949, "relative_strength": -20.788561, "rate_of_change": -0.45487793970319473, "market_dynamics": -0.923383, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.317785, "high": 10.40465, "low": 8.317785, "close": 10.40465, "volume": 1872612}, "trend_line": 10.315636, "activity_lines": {"activity_5": 9.144618, "activity_10": 9.075206, "activity_20": 9.413306, "activity_30": 9.898072}, "trend_signal": 0, "fair_value": 13.891103, "relative_strength": -2.74602, "rate_of_change": -0.012784780005345707, "market_dynamics": -0.511801, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.404649, "high": 10.780482, "low": 10.068378, "close": 10.661798, "volume": 441197}, "trend_line": 10.334757, "activity_lines": {"activity_5": 9.705072, "activity_10": 9.37875, "activity_20": 9.480184, "activity_30": 9.920405}, "trend_signal": 0, "fair_value": 13.86764, "relative_strength": -1.436185, "rate_of_change": 0.18535939034684984, "market_dynamics": -0.103108, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.602456, "high": 10.760702, "low": 10.206841, "close": 10.483772, "volume": 335911}, "trend_line": 10.338054, "activity_lines": {"activity_5": 10.103323, "activity_10": 9.615039, "activity_20": 9.537265, "activity_30": 9.930019}, "trend_signal": 0, "fair_value": 13.842751, "relative_strength": -2.941679, "rate_of_change": 0.031902056332818306, "market_dynamics": 0.233884, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.463991, "high": 10.879385, "low": 10.345307, "close": 10.74092, "volume": 299590}, "trend_line": 10.379594, "activity_lines": {"activity_5": 10.450144, "activity_10": 9.866434, "activity_20": 9.626844, "activity_30": 9.95601}, "trend_signal": 0, "fair_value": 13.817402, "relative_strength": -2.989113, "rate_of_change": 0.40181643469845724, "market_dynamics": 0.63065, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.800263, "high": 11.057413, "low": 10.681579, "close": 10.899167, "volume": 147592}, "trend_line": 10.395418, "activity_lines": {"activity_5": 10.709272, "activity_10": 10.108658, "activity_20": 9.736674, "activity_30": 9.989531}, "trend_signal": 0, "fair_value": 13.78697, "relative_strength": -2.344779, "rate_of_change": 0.15245297648442227, "market_dynamics": 0.57201, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.97829, "high": 11.136535, "low": 10.918947, "close": 11.116754, "volume": 134663}, "trend_line": 10.417177, "activity_lines": {"activity_5": 10.868836, "activity_10": 10.358434, "activity_20": 9.867697, "activity_30": 10.036069}, "trend_signal": 0, "fair_value": 13.756222, "relative_strength": -0.802926, "rate_of_change": 0.20931337248777487, "market_dynamics": 0.603566, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.235438, "high": 11.611271, "low": 10.938728, "close": 11.433246, "volume": 345425}, "trend_line": 10.451463, "activity_lines": {"activity_5": 11.086424, "activity_10": 10.640759, "activity_20": 10.026414, "activity_30": 10.101621}, "trend_signal": 0, "fair_value": 13.73628, "relative_strength": 0.789715, "rate_of_change": 0.32912947528874487, "market_dynamics": 0.686682, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.591491, "high": 12.026666, "low": 11.373903, "close": 11.848639, "volume": 384738}, "trend_line": 10.440254, "activity_lines": {"activity_5": 11.391046, "activity_10": 10.95653, "activity_20": 10.221395, "activity_30": 10.191762}, "trend_signal": 0, "fair_value": 13.714328, "relative_strength": 4.485921, "rate_of_change": -0.1072481431547039, "market_dynamics": 0.779343, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.690394, "high": 12.105789, "low": 11.373904, "close": 11.947543, "volume": 377096}, "trend_line": 10.456079, "activity_lines": {"activity_5": 11.637646, "activity_10": 11.228065, "activity_20": 10.419955, "activity_30": 10.289006}, "trend_signal": 0, "fair_value": 13.686114, "relative_strength": 7.596366, "rate_of_change": 0.15157677198276318, "market_dynamics": 0.881862, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.165132, "high": 12.224473, "low": 11.136535, "close": 11.334342, "volume": 321300}, "trend_line": 10.415199, "activity_lines": {"activity_5": 11.599403, "activity_10": 11.327868, "activity_20": 10.552957, "activity_30": 10.345668}, "trend_signal": 0, "fair_value": 13.655622, "relative_strength": 1.889204, "rate_of_change": -0.39096873694241746, "market_dynamics": 0.869108, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.294781, "high": 11.690394, "low": 11.176096, "close": 11.571711, "volume": 216472}, "trend_line": 10.374319, "activity_lines": {"activity_5": 11.611272, "activity_10": 11.415982, "activity_20": 10.701878, "activity_30": 10.420282}, "trend_signal": 1, "fair_value": 13.628532, "relative_strength": 2.313317, "rate_of_change": -0.39250330214525514, "market_dynamics": 0.835129, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.393685, "high": 11.987105, "low": 11.334342, "close": 11.532148, "volume": 321749}, "trend_line": 10.353219, "activity_lines": {"activity_5": 11.579622, "activity_10": 11.475684, "activity_20": 10.838458, "activity_30": 10.494981}, "trend_signal": 1, "fair_value": 13.602385, "relative_strength": 0.977851, "rate_of_change": -0.20338684399429557, "market_dynamics": 0.815805, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.532149, "high": 11.749736, "low": 11.057412, "close": 11.512368, "volume": 224613}, "trend_line": 10.33146, "activity_lines": {"activity_5": 11.534786, "activity_10": 11.515964, "activity_20": 10.959874, "activity_30": 10.569765}, "trend_signal": 1, "fair_value": 13.575883, "relative_strength": -0.738602, "rate_of_change": -0.21016651922459495, "market_dynamics": 0.776206, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.512369, "high": 11.512369, "low": 8.921097, "close": 9.346381, "volume": 874541}, "trend_line": 10.248711, "activity_lines": {"activity_5": 10.790372, "activity_10": 11.143728, "activity_20": 10.861818, "activity_30": 10.506211}, "trend_signal": 1, "fair_value": 13.527747, "relative_strength": -20.036898, "rate_of_change": -0.800941977222965, "market_dynamics": 0.548318, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.28704, "high": 9.57386, "low": 9.069451, "close": 9.118903, "volume": 381039}, "trend_line": 10.186072, "activity_lines": {"activity_5": 10.143543, "activity_10": 10.755486, "activity_20": 10.738801, "activity_30": 10.43332}, "trend_signal": 0, "fair_value": 13.485048, "relative_strength": -16.343163, "rate_of_change": -0.6111890558724973, "market_dynamics": 0.165635, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.049671, "high": 9.109014, "low": 8.485921, "close": 8.743071, "volume": 425201}, "trend_line": 10.124093, "activity_lines": {"activity_5": 9.519133, "activity_10": 10.33128, "activity_20": 10.580085, "activity_30": 10.340223}, "trend_signal": 0, "fair_value": 13.442162, "relative_strength": -17.967934, "rate_of_change": -0.6084681121437108, "market_dynamics": -0.287339, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.832084, "high": 8.970548, "low": 8.288114, "close": 8.406798, "volume": 363253}, "trend_line": 10.046289, "activity_lines": {"activity_5": 8.971208, "activity_10": 9.889092, "activity_20": 10.394099, "activity_30": 10.22943}, "trend_signal": 0, "fair_value": 13.39467, "relative_strength": -17.629982, "rate_of_change": -0.7685034106265166, "market_dynamics": -0.739265, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.288114, "high": 8.802412, "low": 8.070526, "close": 8.45625, "volume": 301886}, "trend_line": 9.974089, "activity_lines": {"activity_5": 8.648123, "activity_10": 9.510921, "activity_20": 10.216214, "activity_30": 10.126847}, "trend_signal": 0, "fair_value": 13.340144, "relative_strength": -18.542291, "rate_of_change": -0.7186733330088403, "market_dynamics": -0.923104, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.466141, "high": 8.782632, "low": 8.426579, "close": 8.555153, "volume": 184508}, "trend_line": 9.91112, "activity_lines": {"activity_5": 8.561747, "activity_10": 9.212412, "activity_20": 10.047607, "activity_30": 10.035303}, "trend_signal": 0, "fair_value": 13.279299, "relative_strength": -20.030357, "rate_of_change": -0.6313258283538371, "market_dynamics": -0.992249, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.604605, "high": 8.76285, "low": 8.288114, "close": 8.594714, "volume": 284404}, "trend_line": 9.866614, "activity_lines": {"activity_5": 8.541307, "activity_10": 8.982776, "activity_20": 9.883145, "activity_30": 9.950373}, "trend_signal": 0, "fair_value": 13.209875, "relative_strength": -20.622271, "rate_of_change": -0.4490511667702556, "market_dynamics": -1.002893, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.555153, "high": 9.158465, "low": 8.45625, "close": 9.02, "volume": 321306}, "trend_line": 9.841558, "activity_lines": {"activity_5": 8.697574, "activity_10": 8.880276, "activity_20": 9.757867, "activity_30": 9.895753}, "trend_signal": 0, "fair_value": 13.142322, "relative_strength": -17.955097, "rate_of_change": -0.25394730147547145, "market_dynamics": -0.93955, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.57, "close": 8.64, "volume": 300896}, "trend_line": 9.838123, "activity_lines": {"activity_5": 8.708713, "activity_10": 8.75508, "activity_20": 9.602992, "activity_30": 9.818233}, "trend_signal": 0, "fair_value": 13.077177, "relative_strength": -19.577685, "rate_of_change": -0.03490301027540185, "market_dynamics": -0.901291, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.59, "high": 8.63, "low": 8.1, "close": 8.32, "volume": 275040}, "trend_line": 9.82402, "activity_lines": {"activity_5": 8.597639, "activity_10": 8.624287, "activity_20": 9.427269, "activity_30": 9.72029}, "trend_signal": 0, "fair_value": 13.017179, "relative_strength": -21.95635, "rate_of_change": -0.14335051513381816, "market_dynamics": -0.8635, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.39, "high": 8.79, "low": 8.15, "close": 8.55, "volume": 414240}, "trend_line": 9.820552, "activity_lines": {"activity_5": 8.572314, "activity_10": 8.593354, "activity_20": 9.283754, "activity_30": 9.638095}, "trend_signal": 0, "fair_value": 12.967059, "relative_strength": -19.232444, "rate_of_change": -0.035301231064285093, "market_dynamics": -0.767331, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.52, "high": 8.74, "low": 8.39, "close": 8.53, "volume": 155463}, "trend_line": 9.800262, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.573265, "activity_20": 9.148768, "activity_30": 9.554834}, "trend_signal": 0, "fair_value": 12.91436, "relative_strength": -19.774485, "rate_of_change": -0.20660753081903394, "market_dynamics": -0.815074, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.93, "low": 8.44, "close": 8.84, "volume": 285628}, "trend_line": 9.770196, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.620248, "activity_20": 9.054587, "activity_30": 9.492881}, "trend_signal": 0, "fair_value": 12.853728, "relative_strength": -18.360182, "rate_of_change": -0.30678771649165815, "market_dynamics": -0.724431, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 9.3, "low": 8.88, "close": 9.04, "volume": 220695}, "trend_line": 9.767566, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.701831, "activity_20": 8.990295, "activity_30": 9.445772}, "trend_signal": 0, "fair_value": 12.78825, "relative_strength": -16.38526, "rate_of_change": -0.02691860020003601, "market_dynamics": -0.565142, "expectation": {"probability": 45.8248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d46417e7-f973-499d-9e15-63c2a1cf771c/", "share_image": "https://sharemaestro.com/terminal/d46417e7-f973-499d-9e15-63c2a1cf771c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}