{"ticker": {"uuid": "d464a749-1af0-4c70-aaa2-4cfdd53caabe", "symbol": "00692", "name": "Fubon TWSE Corporate Governance 100 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00692 rose 35.20%, moving from 66.90 to 90.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.34 and has softened across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 63.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.45"}, {"label": "12-Week Change", "value": "35.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.34"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.099998, "high": 90.5, "low": 86.099998, "close": 90.449997, "volume": 7646049}, "trend_line": 66.27782, "activity_lines": {"activity_5": 85.923332, "activity_10": 81.808181, "activity_20": 75.904762, "activity_30": 71.703065}, "trend_signal": 1, "fair_value": 43.437982, "relative_strength": 2.336889, "rate_of_change": 1.815834843262066, "market_dynamics": 1.475471, "expectation": {"probability": 63.8421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 27.314001, "high": 28.000864, "low": 27.073151, "close": 27.991943, "volume": 9810991}, "trend_line": 25.580519, "activity_lines": {"activity_5": 27.107642, "activity_10": 26.889717, "activity_20": 26.682951, "activity_30": 26.280649}, "trend_signal": 1, "fair_value": 25.368275, "relative_strength": 0.402659, "rate_of_change": 0.8229715001156548, "market_dynamics": 0.034503, "expectation": {"probability": 61.4107, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.214952, "high": 28.295232, "low": 27.831378, "close": 28.241711, "volume": 11663121}, "trend_line": 25.804353, "activity_lines": {"activity_5": 27.583987, "activity_10": 27.143864, "activity_20": 26.859531, "activity_30": 26.452339}, "trend_signal": 1, "fair_value": 25.443235, "relative_strength": 0.015527, "rate_of_change": 0.8750174302562043, "market_dynamics": 0.406493, "expectation": {"probability": 61.7226, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.259553, "high": 28.589603, "low": 28.170348, "close": 28.527163, "volume": 12214725}, "trend_line": 26.028372, "activity_lines": {"activity_5": 28.025246, "activity_10": 27.427368, "activity_20": 27.044521, "activity_30": 26.628004}, "trend_signal": 1, "fair_value": 25.520073, "relative_strength": -0.103152, "rate_of_change": 0.8681442235734489, "market_dynamics": 0.882994, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.562843, "high": 29.437035, "low": 28.562843, "close": 29.338909, "volume": 18422453}, "trend_line": 26.21472, "activity_lines": {"activity_5": 28.588414, "activity_10": 27.831215, "activity_20": 27.291401, "activity_30": 26.841587}, "trend_signal": 1, "fair_value": 25.600648, "relative_strength": 0.283038, "rate_of_change": 0.7159418191810031, "market_dynamics": 1.205522, "expectation": {"probability": 62.2855, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.29431, "high": 29.33891, "low": 29.062382, "close": 29.214025, "volume": 6985536}, "trend_line": 26.366068, "activity_lines": {"activity_5": 28.898841, "activity_10": 28.168403, "activity_20": 27.507612, "activity_30": 27.035091}, "trend_signal": 1, "fair_value": 25.67602, "relative_strength": 0.300094, "rate_of_change": 0.5773397541533868, "market_dynamics": 1.271981, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.991023, "high": 29.151584, "low": 28.768012, "close": 28.955338, "volume": 13650250}, "trend_line": 26.493628, "activity_lines": {"activity_5": 28.99637, "activity_10": 28.417199, "activity_20": 27.686401, "activity_30": 27.202141}, "trend_signal": 1, "fair_value": 25.749735, "relative_strength": 1.029276, "rate_of_change": 0.4838036524824353, "market_dynamics": 1.318933, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.00886, "high": 29.410275, "low": 28.545005, "close": 28.652048, "volume": 14756367}, "trend_line": 26.604835, "activity_lines": {"activity_5": 28.928577, "activity_10": 28.565925, "activity_20": 27.824666, "activity_30": 27.341393}, "trend_signal": 1, "fair_value": 25.820673, "relative_strength": 1.42854, "rate_of_change": 0.4197499866760425, "market_dynamics": 1.282286, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.634205, "high": 29.758165, "low": 28.518242, "close": 29.740324, "volume": 15108856}, "trend_line": 26.767482, "activity_lines": {"activity_5": 29.196186, "activity_10": 28.86954, "activity_20": 28.054853, "activity_30": 27.543683}, "trend_signal": 1, "fair_value": 25.897463, "relative_strength": 1.456001, "rate_of_change": 0.6113437651464471, "market_dynamics": 1.226785, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.731409, "high": 30.098057, "low": 29.012698, "close": 29.277195, "volume": 14626887}, "trend_line": 26.926585, "activity_lines": {"activity_5": 29.228541, "activity_10": 29.026345, "activity_20": 28.22428, "activity_30": 27.7056}, "trend_signal": 1, "fair_value": 25.968203, "relative_strength": 1.335725, "rate_of_change": 0.5943891173626201, "market_dynamics": 1.260601, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.268077, "high": 29.824437, "low": 29.131268, "close": 29.733229, "volume": 8877418}, "trend_line": 27.11427, "activity_lines": {"activity_5": 29.417022, "activity_10": 29.209611, "activity_20": 28.423416, "activity_30": 27.886674}, "trend_signal": 1, "fair_value": 26.039079, "relative_strength": 1.320964, "rate_of_change": 0.6970248919423012, "market_dynamics": 1.191631, "expectation": {"probability": 60.0605, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.933883, "high": 30.006849, "low": 28.957975, "close": 29.094784, "volume": 10521484}, "trend_line": 27.284241, "activity_lines": {"activity_5": 29.358074, "activity_10": 29.23281, "activity_20": 28.545173, "activity_30": 28.014449}, "trend_signal": 1, "fair_value": 26.103319, "relative_strength": 1.762066, "rate_of_change": 0.626869172579606, "market_dynamics": 1.075005, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.094787, "high": 29.423128, "low": 28.757323, "close": 28.821167, "volume": 10895480}, "trend_line": 27.434982, "activity_lines": {"activity_5": 29.198625, "activity_10": 29.186209, "activity_20": 28.627123, "activity_30": 28.113606}, "trend_signal": 1, "fair_value": 26.163282, "relative_strength": 2.253357, "rate_of_change": 0.552483757931914, "market_dynamics": 0.718443, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.638754, "high": 28.693474, "low": 28.11888, "close": 28.383375, "volume": 14372078}, "trend_line": 27.538125, "activity_lines": {"activity_5": 28.88197, "activity_10": 29.049474, "activity_20": 28.658716, "activity_30": 28.174792}, "trend_signal": 1, "fair_value": 26.214367, "relative_strength": 2.031336, "rate_of_change": 0.37595431992628725, "market_dynamics": 0.339693, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.456341, "high": 29.094783, "low": 28.237444, "close": 28.474583, "volume": 6286606}, "trend_line": 27.64074, "activity_lines": {"activity_5": 28.686181, "activity_10": 28.931937, "activity_20": 28.692543, "activity_30": 28.235209}, "trend_signal": 1, "fair_value": 26.265296, "relative_strength": 1.719202, "rate_of_change": 0.37262885545039875, "market_dynamics": -0.179476, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.483703, "high": 29.003577, "low": 28.483703, "close": 28.693474, "volume": 5693787}, "trend_line": 27.712889, "activity_lines": {"activity_5": 28.616863, "activity_10": 28.869913, "activity_20": 28.739821, "activity_30": 28.303127}, "trend_signal": 1, "fair_value": 26.317727, "relative_strength": 1.47278, "rate_of_change": 0.26102412598215374, "market_dynamics": -0.598407, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.693474, "high": 28.939734, "low": 28.346893, "close": 28.483702, "volume": 7969582}, "trend_line": 27.77864, "activity_lines": {"activity_5": 28.546938, "activity_10": 28.779213, "activity_20": 28.758769, "activity_30": 28.352857}, "trend_signal": 1, "fair_value": 26.370245, "relative_strength": 1.121429, "rate_of_change": 0.2372578333496691, "market_dynamics": -0.912473, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.483702, "high": 29.122147, "low": 28.210084, "close": 29.122147, "volume": 8267551}, "trend_line": 27.876377, "activity_lines": {"activity_5": 28.730567, "activity_10": 28.813169, "activity_20": 28.829, "activity_30": 28.439535}, "trend_signal": 1, "fair_value": 26.425868, "relative_strength": 1.24668, "rate_of_change": 0.3518422788156734, "market_dynamics": -1.021127, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.921494, "high": 28.921494, "low": 27.945585, "close": 28.091515, "volume": 14978663}, "trend_line": 27.937975, "activity_lines": {"activity_5": 28.550587, "activity_10": 28.65119, "activity_20": 28.78758, "activity_30": 28.453415}, "trend_signal": 1, "fair_value": 26.476415, "relative_strength": 1.07485, "rate_of_change": 0.2209684565537338, "market_dynamics": -0.934632, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.091514, "high": 28.310411, "low": 27.817898, "close": 28.082397, "volume": 8739080}, "trend_line": 27.994215, "activity_lines": {"activity_5": 28.387024, "activity_10": 28.517532, "activity_20": 28.736747, "activity_30": 28.462732}, "trend_signal": 1, "fair_value": 26.526113, "relative_strength": 0.958915, "rate_of_change": 0.20130306509329668, "market_dynamics": -0.957627, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.26481, "high": 28.456344, "low": 27.790534, "close": 28.383375, "volume": 9225982}, "trend_line": 28.065244, "activity_lines": {"activity_5": 28.349934, "activity_10": 28.460321, "activity_20": 28.705483, "activity_30": 28.48784}, "trend_signal": 1, "fair_value": 26.575371, "relative_strength": 0.972744, "rate_of_change": 0.2537274218977004, "market_dynamics": -0.918072, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.647874, "high": 29.012697, "low": 28.647874, "close": 28.948854, "volume": 6183305}, "trend_line": 28.15661, "activity_lines": {"activity_5": 28.522009, "activity_10": 28.530466, "activity_20": 28.722981, "activity_30": 28.544847}, "trend_signal": 1, "fair_value": 26.633783, "relative_strength": 1.333476, "rate_of_change": 0.325548568186333, "market_dynamics": -0.90782, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.784685, "high": 28.921494, "low": 28.219203, "close": 28.520184, "volume": 8685347}, "trend_line": 28.207223, "activity_lines": {"activity_5": 28.520185, "activity_10": 28.525325, "activity_20": 28.695098, "activity_30": 28.568303}, "trend_signal": 1, "fair_value": 26.686486, "relative_strength": 1.856191, "rate_of_change": 0.1797553043494883, "market_dynamics": -0.953078, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.410738, "high": 28.419857, "low": 27.735812, "close": 27.854382, "volume": 10892894}, "trend_line": 28.234751, "activity_lines": {"activity_5": 28.336557, "activity_10": 28.404602, "activity_20": 28.602478, "activity_30": 28.545539}, "trend_signal": 1, "fair_value": 26.731563, "relative_strength": 1.329739, "rate_of_change": 0.09759202456760886, "market_dynamics": -0.907774, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.854381, "high": 28.565786, "low": 27.626364, "close": 28.556665, "volume": 8629635}, "trend_line": 28.289256, "activity_lines": {"activity_5": 28.402833, "activity_10": 28.421185, "activity_20": 28.579946, "activity_30": 28.566308}, "trend_signal": 1, "fair_value": 26.782081, "relative_strength": 1.483557, "rate_of_change": 0.19304225491488297, "market_dynamics": -0.887324, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.638756, "high": 28.994457, "low": 28.638756, "close": 28.857647, "volume": 13415352}, "trend_line": 28.3532, "activity_lines": {"activity_5": 28.537818, "activity_10": 28.490999, "activity_20": 28.589804, "activity_30": 28.602978}, "trend_signal": 1, "fair_value": 26.83354, "relative_strength": 1.413432, "rate_of_change": 0.22603634397454403, "market_dynamics": -0.702784, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.341039, "high": 29.840362, "low": 29.18599, "close": 29.736652, "volume": 27220410}, "trend_line": 28.461608, "activity_lines": {"activity_5": 28.934186, "activity_10": 28.717647, "activity_20": 28.685074, "activity_30": 28.692233}, "trend_signal": 1, "fair_value": 26.894188, "relative_strength": 1.269433, "rate_of_change": 0.38234837690277346, "market_dynamics": -0.237321, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.736653, "high": 30.028927, "low": 29.604657, "close": 29.774366, "volume": 9773420}, "trend_line": 28.577815, "activity_lines": {"activity_5": 29.290606, "activity_10": 28.928371, "activity_20": 28.780215, "activity_30": 28.776927}, "trend_signal": 1, "fair_value": 26.950488, "relative_strength": 0.913412, "rate_of_change": 0.4082938673036423, "market_dynamics": 0.166938, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.774365, "high": 29.972361, "low": 29.585799, "close": 29.887505, "volume": 14231879}, "trend_line": 28.697495, "activity_lines": {"activity_5": 29.601127, "activity_10": 29.147808, "activity_20": 28.880786, "activity_30": 28.861423}, "trend_signal": 1, "fair_value": 27.004007, "relative_strength": 0.404809, "rate_of_change": 0.41878639077199886, "market_dynamics": 0.599219, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.962929, "high": 30.000641, "low": 29.604658, "close": 29.821505, "volume": 11002896}, "trend_line": 28.819139, "activity_lines": {"activity_5": 29.754106, "activity_10": 29.32259, "activity_20": 28.974372, "activity_30": 28.93394}, "trend_signal": 1, "fair_value": 27.0517, "relative_strength": 0.468706, "rate_of_change": 0.4238836874089528, "market_dynamics": 0.752692, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.868648, "high": 30.415485, "low": 29.764937, "close": 30.311777, "volume": 14357973}, "trend_line": 28.919065, "activity_lines": {"activity_5": 29.986187, "activity_10": 29.554893, "activity_20": 29.112058, "activity_30": 29.030239}, "trend_signal": 1, "fair_value": 27.101377, "relative_strength": 0.417828, "rate_of_change": 0.3467348556110575, "market_dynamics": 0.773992, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.255207, "high": 30.377774, "low": 30.010072, "close": 30.217491, "volume": 10755288}, "trend_line": 28.99325, "activity_lines": {"activity_5": 30.089897, "activity_10": 29.73499, "activity_20": 29.238009, "activity_30": 29.114009}, "trend_signal": 1, "fair_value": 27.148028, "relative_strength": 0.510228, "rate_of_change": 0.25652627427615643, "market_dynamics": 0.787215, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.24578, "high": 30.81147, "low": 30.236349, "close": 30.679478, "volume": 21142152}, "trend_line": 29.074509, "activity_lines": {"activity_5": 30.315547, "activity_10": 29.976019, "activity_20": 29.402613, "activity_30": 29.222798}, "trend_signal": 1, "fair_value": 27.196077, "relative_strength": 0.120086, "rate_of_change": 0.28026868322799037, "market_dynamics": 0.934868, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.670046, "high": 30.745473, "low": 30.047786, "close": 30.066641, "volume": 11146686}, "trend_line": 29.125824, "activity_lines": {"activity_5": 30.276577, "activity_10": 30.066364, "activity_20": 29.500002, "activity_30": 29.286806}, "trend_signal": 1, "fair_value": 27.240551, "relative_strength": 0.404402, "rate_of_change": 0.1764948120018207, "market_dynamics": 0.929671, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.217491, "high": 30.3872, "low": 29.981784, "close": 30.085497, "volume": 10205488}, "trend_line": 29.150711, "activity_lines": {"activity_5": 30.231949, "activity_10": 30.119914, "activity_20": 29.591171, "activity_30": 29.348721}, "trend_signal": 1, "fair_value": 27.284389, "relative_strength": 0.472649, "rate_of_change": 0.08544650959917789, "market_dynamics": 0.795025, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.085497, "high": 30.660621, "low": 29.6518, "close": 30.641764, "volume": 12217079}, "trend_line": 29.198302, "activity_lines": {"activity_5": 30.355145, "activity_10": 30.246806, "activity_20": 29.727648, "activity_30": 29.444918}, "trend_signal": 1, "fair_value": 27.327456, "relative_strength": 1.32325, "rate_of_change": 0.1632584536274282, "market_dynamics": 0.807877, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.830331, "high": 31.235742, "low": 30.688906, "close": 31.160315, "volume": 14373145}, "trend_line": 29.271801, "activity_lines": {"activity_5": 30.629192, "activity_10": 30.435542, "activity_20": 29.904232, "activity_30": 29.571499}, "trend_signal": 1, "fair_value": 27.364165, "relative_strength": 1.207622, "rate_of_change": 0.2517235420059639, "market_dynamics": 0.738409, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.169747, "high": 31.377165, "low": 30.839754, "close": 31.179174, "volume": 12873108}, "trend_line": 29.356039, "activity_lines": {"activity_5": 30.84667, "activity_10": 30.601822, "activity_20": 30.069867, "activity_30": 29.694555}, "trend_signal": 1, "fair_value": 27.398575, "relative_strength": 0.875315, "rate_of_change": 0.2877786713567749, "market_dynamics": 0.938338, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.179173, "high": 31.292311, "low": 31.037748, "close": 31.292311, "volume": 2336821}, "trend_line": 29.407772, "activity_lines": {"activity_5": 31.068548, "activity_10": 30.76313, "activity_20": 30.236482, "activity_30": 29.819476}, "trend_signal": 1, "fair_value": 27.427557, "relative_strength": 1.006989, "rate_of_change": 0.1762260909927332, "market_dynamics": 1.148391, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.121998, "high": 32.791402, "low": 32.121998, "close": 32.272846, "volume": 11180077}, "trend_line": 29.507627, "activity_lines": {"activity_5": 31.535559, "activity_10": 31.077176, "activity_20": 30.481238, "activity_30": 30.00432}, "trend_signal": 1, "fair_value": 27.473263, "relative_strength": 1.261818, "rate_of_change": 0.33955309501174735, "market_dynamics": 1.413982, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.216276, "high": 32.866826, "low": 32.140852, "close": 32.772541, "volume": 33862171}, "trend_line": 29.608937, "activity_lines": {"activity_5": 32.023312, "activity_10": 31.437505, "activity_20": 30.753631, "activity_30": 30.214959}, "trend_signal": 1, "fair_value": 27.514659, "relative_strength": 1.246816, "rate_of_change": 0.34333496217775006, "market_dynamics": 1.685922, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.73483, "high": 32.895112, "low": 32.52741, "close": 32.687687, "volume": 13223792}, "trend_line": 29.728701, "activity_lines": {"activity_5": 32.340729, "activity_10": 31.737666, "activity_20": 30.997041, "activity_30": 30.413588}, "trend_signal": 1, "fair_value": 27.549358, "relative_strength": 0.695699, "rate_of_change": 0.4044859834042674, "market_dynamics": 1.823859, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.01768, "high": 35.20503, "low": 33.01768, "close": 34.856186, "volume": 46904129}, "trend_line": 29.929868, "activity_lines": {"activity_5": 33.279154, "activity_10": 32.387186, "activity_20": 31.429171, "activity_30": 30.744394}, "trend_signal": 1, "fair_value": 27.602396, "relative_strength": 2.684529, "rate_of_change": 0.6766760512004816, "market_dynamics": 2.064028, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.601623, "high": 35.261601, "low": 34.441337, "close": 34.771332, "volume": 17448267}, "trend_line": 30.1428, "activity_lines": {"activity_5": 33.94416, "activity_10": 32.945338, "activity_20": 31.823048, "activity_30": 31.056746}, "trend_signal": 1, "fair_value": 27.658672, "relative_strength": 2.888206, "rate_of_change": 0.7114364821121233, "market_dynamics": 2.118488, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.771332, "high": 35.733011, "low": 34.695903, "close": 35.601013, "volume": 18420016}, "trend_line": 30.380347, "activity_lines": {"activity_5": 34.653791, "activity_10": 33.568801, "activity_20": 32.263005, "activity_30": 31.408889}, "trend_signal": 1, "fair_value": 27.716383, "relative_strength": 2.427592, "rate_of_change": 0.7880721100893058, "market_dynamics": 2.053449, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.601012, "high": 35.968719, "low": 35.337024, "close": 35.789577, "volume": 24914817}, "trend_line": 30.616884, "activity_lines": {"activity_5": 35.204399, "activity_10": 34.126266, "activity_20": 32.687375, "activity_30": 31.757872}, "trend_signal": 1, "fair_value": 27.777825, "relative_strength": 2.56605, "rate_of_change": 0.778585577050843, "market_dynamics": 2.090041, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.82729, "high": 36.110138, "low": 35.582157, "close": 35.81786, "volume": 9452698}, "trend_line": 30.861356, "activity_lines": {"activity_5": 35.5633, "activity_10": 34.595278, "activity_20": 33.08143, "activity_30": 32.093418}, "trend_signal": 1, "fair_value": 27.837733, "relative_strength": 2.359253, "rate_of_change": 0.7984875273394962, "market_dynamics": 1.953951, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.846148, "high": 36.817256, "low": 35.836718, "close": 36.600407, "volume": 21383853}, "trend_line": 31.110631, "activity_lines": {"activity_5": 35.974371, "activity_10": 35.121888, "activity_20": 33.521055, "activity_30": 32.46368}, "trend_signal": 1, "fair_value": 27.900893, "relative_strength": 2.498575, "rate_of_change": 0.8077253637202486, "market_dynamics": 1.962308, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.355274, "high": 36.355274, "low": 33.998213, "close": 34.356483, "volume": 36250869}, "trend_line": 31.319464, "activity_lines": {"activity_5": 35.521186, "activity_10": 35.141943, "activity_20": 33.714468, "activity_30": 32.67309}, "trend_signal": 1, "fair_value": 27.946391, "relative_strength": 2.103027, "rate_of_change": 0.6712592875406432, "market_dynamics": 1.663094, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.299916, "high": 35.648155, "low": 34.177348, "close": 35.478447, "volume": 17998037}, "trend_line": 31.565999, "activity_lines": {"activity_5": 35.469646, "activity_10": 35.31028, "activity_20": 33.993454, "activity_30": 32.941411}, "trend_signal": 1, "fair_value": 27.996357, "relative_strength": 2.241207, "rate_of_change": 0.7871622579492468, "market_dynamics": 1.289703, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.591584, "high": 36.16671, "low": 35.506735, "close": 35.657585, "volume": 6991447}, "trend_line": 31.808472, "activity_lines": {"activity_5": 35.485989, "activity_10": 35.452904, "activity_20": 34.262563, "activity_30": 33.205384}, "trend_signal": 1, "fair_value": 28.047018, "relative_strength": 1.616515, "rate_of_change": 0.7681461309049551, "market_dynamics": 0.931735, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.147854, "high": 36.770114, "low": 36.11014, "close": 36.704117, "volume": 9272987}, "trend_line": 32.066981, "activity_lines": {"activity_5": 35.859976, "activity_10": 35.733351, "activity_20": 34.605886, "activity_30": 33.521232}, "trend_signal": 1, "fair_value": 28.102119, "relative_strength": 2.590883, "rate_of_change": 0.8127048668040392, "market_dynamics": 0.575747, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.958682, "high": 38.240918, "low": 36.892685, "close": 37.750652, "volume": 19051940}, "trend_line": 32.374663, "activity_lines": {"activity_5": 36.523724, "activity_10": 36.131052, "activity_20": 35.017989, "activity_30": 33.887921}, "trend_signal": 1, "fair_value": 28.164583, "relative_strength": 2.688354, "rate_of_change": 0.9594978710343821, "market_dynamics": 0.647455, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.750653, "high": 38.542624, "low": 37.39238, "close": 38.401199, "volume": 10865438}, "trend_line": 32.726224, "activity_lines": {"activity_5": 37.327638, "activity_10": 36.594407, "activity_20": 35.458378, "activity_30": 34.27673}, "trend_signal": 1, "fair_value": 28.243724, "relative_strength": 2.874614, "rate_of_change": 1.0859140062709032, "market_dynamics": 0.758904, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.52377, "high": 39.070604, "low": 37.71294, "close": 37.71294, "volume": 11350147}, "trend_line": 33.031433, "activity_lines": {"activity_5": 37.632485, "activity_10": 36.866626, "activity_20": 35.793529, "activity_30": 34.598453}, "trend_signal": 1, "fair_value": 28.314519, "relative_strength": 2.793462, "rate_of_change": 0.9326129406191128, "market_dynamics": 0.835367, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.231492, "high": 39.353457, "low": 37.69408, "close": 38.966896, "volume": 23757958}, "trend_line": 33.368408, "activity_lines": {"activity_5": 38.206351, "activity_10": 37.328438, "activity_20": 36.211784, "activity_30": 34.981386}, "trend_signal": 1, "fair_value": 28.388815, "relative_strength": 2.780488, "rate_of_change": 1.020164641358437, "market_dynamics": 0.985181, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.976325, "high": 40.531981, "low": 38.976325, "close": 40.239712, "volume": 15237268}, "trend_line": 33.71851, "activity_lines": {"activity_5": 38.983868, "activity_10": 37.963903, "activity_20": 36.711616, "activity_30": 35.424696}, "trend_signal": 1, "fair_value": 28.469252, "relative_strength": 2.985421, "rate_of_change": 1.049201987700461, "market_dynamics": 1.010115, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.211423, "high": 42.33278, "low": 40.117138, "close": 42.049923, "volume": 19048708}, "trend_line": 34.127695, "activity_lines": {"activity_5": 40.129082, "activity_10": 38.848099, "activity_20": 37.340613, "activity_30": 35.962207}, "trend_signal": 1, "fair_value": 28.560536, "relative_strength": 4.026556, "rate_of_change": 1.213532270554069, "market_dynamics": 1.149611, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.512518, "high": 41.88965, "low": 40.541411, "close": 41.691658, "volume": 15744364}, "trend_line": 34.521167, "activity_lines": {"activity_5": 40.868257, "activity_10": 39.568074, "activity_20": 37.883725, "activity_30": 36.450204}, "trend_signal": 1, "fair_value": 28.64902, "relative_strength": 4.017325, "rate_of_change": 1.1529404490985855, "market_dynamics": 1.351778, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.691656, "high": 42.99275, "low": 41.257954, "close": 42.719334, "volume": 16586113}, "trend_line": 34.951095, "activity_lines": {"activity_5": 41.730626, "activity_10": 40.341532, "activity_20": 38.47519, "activity_30": 36.979118}, "trend_signal": 1, "fair_value": 28.744545, "relative_strength": 4.100678, "rate_of_change": 1.2454040154552246, "market_dynamics": 1.440669, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.747615, "high": 44.897258, "low": 42.728758, "close": 43.681015, "volume": 28033705}, "trend_line": 35.396736, "activity_lines": {"activity_5": 42.579796, "activity_10": 41.158189, "activity_20": 39.108498, "activity_30": 37.542339}, "trend_signal": 1, "fair_value": 28.844773, "relative_strength": 4.718299, "rate_of_change": 1.2750415974091651, "market_dynamics": 1.614128, "expectation": {"probability": 58.5989, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.029857, "high": 44.33311, "low": 41.688349, "close": 41.716888, "volume": 27036427}, "trend_line": 35.780049, "activity_lines": {"activity_5": 42.459983, "activity_10": 41.471852, "activity_20": 39.502802, "activity_30": 37.950091}, "trend_signal": 1, "fair_value": 28.932611, "relative_strength": 4.470159, "rate_of_change": 1.0829049322513837, "market_dynamics": 1.475324, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.640785, "high": 41.640785, "low": 39.766614, "close": 40.118614, "volume": 16698834}, "trend_line": 36.094687, "activity_lines": {"activity_5": 41.708933, "activity_10": 41.403778, "activity_20": 39.701892, "activity_30": 38.229998}, "trend_signal": 1, "fair_value": 29.007377, "relative_strength": 3.766616, "rate_of_change": 0.8793671579376602, "market_dynamics": 1.190632, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.689429, "high": 41.402942, "low": 39.300449, "close": 39.300449, "volume": 18332717}, "trend_line": 36.402481, "activity_lines": {"activity_5": 40.813915, "activity_10": 41.143892, "activity_20": 39.798003, "activity_30": 38.436821}, "trend_signal": 1, "fair_value": 29.080141, "relative_strength": 3.809066, "rate_of_change": 0.8527404601125955, "market_dynamics": 0.686701, "expectation": {"probability": 55.1126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.388226, "high": 39.538294, "low": 35.751899, "close": 39.309967, "volume": 35154602}, "trend_line": 36.709963, "activity_lines": {"activity_5": 40.081484, "activity_10": 40.869388, "activity_20": 39.873454, "activity_30": 38.624401}, "trend_signal": 1, "fair_value": 29.155145, "relative_strength": 4.542928, "rate_of_change": 0.8446731968625991, "market_dynamics": 0.11232, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.633428, "high": 41.022401, "low": 39.633428, "close": 40.8797, "volume": 12602384}, "trend_line": 37.051228, "activity_lines": {"activity_5": 40.099589, "activity_10": 40.851252, "activity_20": 40.080741, "activity_30": 38.893417}, "trend_signal": 1, "fair_value": 29.236209, "relative_strength": 4.324731, "rate_of_change": 0.9296250176008075, "market_dynamics": -0.37296, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.8797, "high": 41.22219, "low": 40.08056, "close": 40.43256, "volume": 6876495}, "trend_line": 37.360302, "activity_lines": {"activity_5": 40.155401, "activity_10": 40.71704, "activity_20": 40.221204, "activity_30": 39.111567}, "trend_signal": 1, "fair_value": 29.318865, "relative_strength": 3.963672, "rate_of_change": 0.8341801788593765, "market_dynamics": -0.708085, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.584781, "high": 40.984352, "low": 40.004452, "close": 40.327915, "volume": 15541340}, "trend_line": 37.66526, "activity_lines": {"activity_5": 40.261953, "activity_10": 40.560295, "activity_20": 40.329727, "activity_30": 39.303026}, "trend_signal": 1, "fair_value": 29.406727, "relative_strength": 3.08374, "rate_of_change": 0.8162621383521106, "market_dynamics": -0.837651, "expectation": {"probability": 56.2213, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.451591, "high": 40.66089, "low": 38.054178, "close": 39.138721, "volume": 14612380}, "trend_line": 37.926807, "activity_lines": {"activity_5": 39.958154, "activity_10": 40.218643, "activity_20": 40.307243, "activity_30": 39.398088}, "trend_signal": 1, "fair_value": 29.477391, "relative_strength": 3.809172, "rate_of_change": 0.6943984987757765, "market_dynamics": -1.027869, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.339582, "high": 39.99494, "low": 38.139799, "close": 39.842724, "volume": 8200541}, "trend_line": 38.179137, "activity_lines": {"activity_5": 39.899805, "activity_10": 40.051408, "activity_20": 40.329034, "activity_30": 39.521695}, "trend_signal": 1, "fair_value": 29.548969, "relative_strength": 3.975666, "rate_of_change": 0.6653077861260523, "market_dynamics": -1.111406, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.880777, "high": 41.079484, "low": 39.595369, "close": 40.736996, "volume": 6113850}, "trend_line": 38.444619, "activity_lines": {"activity_5": 40.104029, "activity_10": 40.09907, "activity_20": 40.415212, "activity_30": 39.686719}, "trend_signal": 1, "fair_value": 29.626483, "relative_strength": 4.255304, "rate_of_change": 0.6953588290903636, "market_dynamics": -1.123119, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.908236, "high": 42.611167, "low": 40.736994, "close": 42.05938, "volume": 13727373}, "trend_line": 38.757008, "activity_lines": {"activity_5": 40.758561, "activity_10": 40.440693, "activity_20": 40.603144, "activity_30": 39.919929}, "trend_signal": 1, "fair_value": 29.71369, "relative_strength": 4.36787, "rate_of_change": 0.8125688539142396, "market_dynamics": -1.066017, "expectation": {"probability": 59.0228, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.669324, "high": 41.697868, "low": 40.889213, "close": 41.069969, "volume": 5889020}, "trend_line": 38.964134, "activity_lines": {"activity_5": 40.974835, "activity_10": 40.596196, "activity_20": 40.671345, "activity_30": 40.069152}, "trend_signal": 1, "fair_value": 29.795213, "relative_strength": 4.149223, "rate_of_change": 0.5344220585861591, "market_dynamics": -1.034163, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.402944, "high": 42.810948, "low": 41.383916, "close": 42.687271, "volume": 10050496}, "trend_line": 39.227999, "activity_lines": {"activity_5": 41.680739, "activity_10": 41.028456, "activity_20": 40.877768, "activity_30": 40.309355}, "trend_signal": 1, "fair_value": 29.893792, "relative_strength": 5.260399, "rate_of_change": 0.6771997037069927, "market_dynamics": -0.881492, "expectation": {"probability": 59.7729, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.753864, "high": 44.628033, "low": 42.468459, "close": 43.952572, "volume": 15147878}, "trend_line": 39.506384, "activity_lines": {"activity_5": 42.57184, "activity_10": 41.629193, "activity_20": 41.184286, "activity_30": 40.614166}, "trend_signal": 1, "fair_value": 29.999823, "relative_strength": 5.521548, "rate_of_change": 0.7096589351906533, "market_dynamics": -0.611285, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.152355, "high": 44.504356, "low": 43.305657, "close": 43.676678, "volume": 10901312}, "trend_line": 39.769288, "activity_lines": {"activity_5": 43.096987, "activity_10": 42.095356, "activity_20": 41.434816, "activity_30": 40.883217}, "trend_signal": 1, "fair_value": 30.102008, "relative_strength": 5.317864, "rate_of_change": 0.6654721930511434, "market_dynamics": -0.322419, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.847927, "high": 44.114305, "low": 41.460028, "close": 42.439922, "volume": 14591146}, "trend_line": 39.990023, "activity_lines": {"activity_5": 43.013903, "activity_10": 42.2858, "activity_20": 41.545132, "activity_30": 41.055516}, "trend_signal": 1, "fair_value": 30.195454, "relative_strength": 4.738008, "rate_of_change": 0.5550388530968864, "market_dynamics": 0.030668, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.582624, "high": 44.314091, "low": 42.477978, "close": 44.152359, "volume": 14680281}, "trend_line": 40.241755, "activity_lines": {"activity_5": 43.476262, "activity_10": 42.751099, "activity_20": 41.80806, "activity_30": 41.324054}, "trend_signal": 1, "fair_value": 30.299979, "relative_strength": 5.21974, "rate_of_change": 0.6294870097974111, "market_dynamics": 0.412774, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.152356, "high": 44.190411, "low": 42.363812, "close": 42.810951, "volume": 18270794}, "trend_line": 40.52357, "activity_lines": {"activity_5": 43.285992, "activity_10": 42.902971, "activity_20": 41.933224, "activity_30": 41.489808}, "trend_signal": 1, "fair_value": 30.392763, "relative_strength": 5.48584, "rate_of_change": 0.7003049444538433, "market_dynamics": 0.586678, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.926654, "high": 43.00379, "low": 41.972085, "close": 42.917011, "volume": 10834393}, "trend_line": 40.771523, "activity_lines": {"activity_5": 43.122831, "activity_10": 43.007358, "activity_20": 42.063158, "activity_30": 41.644224}, "trend_signal": 1, "fair_value": 30.483289, "relative_strength": 4.830225, "rate_of_change": 0.6118735343406382, "market_dynamics": 0.526441, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.293055, "high": 43.341264, "low": 41.065728, "close": 41.692467, "volume": 14543366}, "trend_line": 40.972685, "activity_lines": {"activity_5": 42.620525, "activity_10": 42.833204, "activity_20": 42.075528, "activity_30": 41.70364}, "trend_signal": 1, "fair_value": 30.562223, "relative_strength": 4.596323, "rate_of_change": 0.4933884858801975, "market_dynamics": 0.40902, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.952798, "high": 43.52446, "low": 41.952798, "close": 43.331623, "volume": 9420944}, "trend_line": 41.193602, "activity_lines": {"activity_5": 42.796885, "activity_10": 42.939707, "activity_20": 42.253477, "activity_30": 41.855829}, "trend_signal": 1, "fair_value": 30.656939, "relative_strength": 4.174986, "rate_of_change": 0.5391811642317316, "market_dynamics": 0.197682, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.33162, "high": 43.524464, "low": 42.724169, "close": 43.206276, "volume": 7934686}, "trend_line": 41.375456, "activity_lines": {"activity_5": 42.872016, "activity_10": 43.000288, "activity_20": 42.411799, "activity_30": 41.985679}, "trend_signal": 1, "fair_value": 30.746856, "relative_strength": 4.47204, "rate_of_change": 0.44146175903724394, "market_dynamics": 0.049043, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.505175, "high": 43.746232, "low": 42.473477, "close": 42.62775, "volume": 9770153}, "trend_line": 41.516341, "activity_lines": {"activity_5": 42.817378, "activity_10": 42.91684, "activity_20": 42.500321, "activity_30": 42.066472}, "trend_signal": 1, "fair_value": 30.832692, "relative_strength": 5.210743, "rate_of_change": 0.3405038001272959, "market_dynamics": -0.055783, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.254485, "high": 43.919793, "low": 43.023073, "close": 43.794441, "volume": 8173333}, "trend_line": 41.719058, "activity_lines": {"activity_5": 43.16385, "activity_10": 43.0466, "activity_20": 42.684111, "activity_30": 42.213446}, "trend_signal": 1, "fair_value": 30.926166, "relative_strength": 4.345544, "rate_of_change": 0.48828243317492703, "market_dynamics": -0.072777, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.77516, "high": 43.794441, "low": 42.714524, "close": 43.254486, "volume": 7673072}, "trend_line": 41.861978, "activity_lines": {"activity_5": 43.271841, "activity_10": 43.081061, "activity_20": 42.795123, "activity_30": 42.312506}, "trend_signal": 1, "fair_value": 31.015113, "relative_strength": 4.520126, "rate_of_change": 0.3425772461113665, "market_dynamics": -0.256631, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.900503, "high": 45.366106, "low": 43.601602, "close": 43.746231, "volume": 14160030}, "trend_line": 41.978862, "activity_lines": {"activity_5": 43.439613, "activity_10": 43.212607, "activity_20": 42.941659, "activity_30": 42.434071}, "trend_signal": 1, "fair_value": 31.104496, "relative_strength": 5.027931, "rate_of_change": 0.27921279782813624, "market_dynamics": -0.299869, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.726947, "high": 43.968, "low": 42.685602, "close": 43.804085, "volume": 11144676}, "trend_line": 42.037334, "activity_lines": {"activity_5": 43.599029, "activity_10": 43.330921, "activity_20": 43.077925, "activity_30": 42.551827}, "trend_signal": 1, "fair_value": 31.193503, "relative_strength": 4.371235, "rate_of_change": 0.13928914985833074, "market_dynamics": -0.42637, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.929432, "high": 44.893642, "low": 43.852297, "close": 44.787579, "volume": 5739099}, "trend_line": 42.140531, "activity_lines": {"activity_5": 44.046423, "activity_10": 43.634384, "activity_20": 43.291305, "activity_30": 42.729262}, "trend_signal": 1, "fair_value": 31.284074, "relative_strength": 4.811544, "rate_of_change": 0.2454889265813135, "market_dynamics": -0.539193, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.138784, "high": 44.209055, "low": 42.57954, "close": 44.189774, "volume": 14236621}, "trend_line": 42.189546, "activity_lines": {"activity_5": 44.150559, "activity_10": 43.793217, "activity_20": 43.420851, "activity_30": 42.861472}, "trend_signal": 1, "fair_value": 31.376566, "relative_strength": 3.44964, "rate_of_change": 0.11631319975535462, "market_dynamics": -0.432096, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.996929, "high": 44.228339, "low": 43.264126, "close": 43.312336, "volume": 7302643}, "trend_line": 42.177257, "activity_lines": {"activity_5": 43.935861, "activity_10": 43.769374, "activity_20": 43.446131, "activity_30": 42.93391}, "trend_signal": 1, "fair_value": 31.464286, "relative_strength": 2.668185, "rate_of_change": -0.029128068834878333, "market_dynamics": -0.678074, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.447327, "high": 44.237982, "low": 43.447327, "close": 44.160843, "volume": 7633921}, "trend_line": 42.258722, "activity_lines": {"activity_5": 44.000142, "activity_10": 43.870353, "activity_20": 43.539959, "activity_30": 43.061883}, "trend_signal": 1, "fair_value": 31.55281, "relative_strength": 1.995192, "rate_of_change": 0.19314911825584452, "market_dynamics": -0.694049, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.833013, "high": 43.890867, "low": 43.052003, "close": 43.090569, "volume": 10972842}, "trend_line": 42.357787, "activity_lines": {"activity_5": 43.680023, "activity_10": 43.76166, "activity_20": 43.521848, "activity_30": 43.115551}, "trend_signal": 1, "fair_value": 31.635166, "relative_strength": 2.301553, "rate_of_change": 0.2344249785878595, "market_dynamics": -0.787702, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.425265, "high": 42.53133, "low": 41.509265, "close": 41.837093, "volume": 13925919}, "trend_line": 42.442342, "activity_lines": {"activity_5": 42.989648, "activity_10": 43.427166, "activity_20": 43.374737, "activity_30": 43.081958}, "trend_signal": 1, "fair_value": 31.71604, "relative_strength": 1.289435, "rate_of_change": 0.19962091031808293, "market_dynamics": -1.004805, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.798526, "high": 41.837095, "low": 40.371496, "close": 40.641476, "volume": 12734003}, "trend_line": 42.486725, "activity_lines": {"activity_5": 42.097432, "activity_10": 42.889663, "activity_20": 43.117806, "activity_30": 42.965773}, "trend_signal": 0, "fair_value": 31.789196, "relative_strength": 1.024339, "rate_of_change": 0.10457245738230796, "market_dynamics": -1.013624, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.036803, "high": 41.461052, "low": 40.631833, "close": 41.171791, "volume": 5831540}, "trend_line": 42.496462, "activity_lines": {"activity_5": 41.618541, "activity_10": 42.505907, "activity_20": 42.927148, "activity_30": 42.880938}, "trend_signal": 0, "fair_value": 31.870813, "relative_strength": 1.139152, "rate_of_change": 0.02291774666087164, "market_dynamics": -1.200473, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.45141, "high": 41.72139, "low": 40.082234, "close": 40.284718, "volume": 7155679}, "trend_line": 42.491534, "activity_lines": {"activity_5": 40.986662, "activity_10": 41.998733, "activity_20": 42.663935, "activity_30": 42.738245}, "trend_signal": 0, "fair_value": 31.944452, "relative_strength": 1.625231, "rate_of_change": -0.011596259472140526, "market_dynamics": -1.331495, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.137308, "high": 39.937601, "low": 38.848046, "close": 39.754402, "volume": 7492241}, "trend_line": 42.472416, "activity_lines": {"activity_5": 40.43642, "activity_10": 41.458074, "activity_20": 42.360479, "activity_30": 42.561656}, "trend_signal": 0, "fair_value": 32.012189, "relative_strength": 1.612289, "rate_of_change": -0.04499249191615172, "market_dynamics": -1.428634, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.781853, "high": 36.987118, "low": 32.609598, "close": 36.987118, "volume": 28726274}, "trend_line": 42.400696, "activity_lines": {"activity_5": 39.186161, "activity_10": 40.487903, "activity_20": 41.814414, "activity_30": 42.207766}, "trend_signal": 0, "fair_value": 32.063198, "relative_strength": 2.961889, "rate_of_change": -0.16886253892408457, "market_dynamics": -1.409926, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.719917, "high": 37.825981, "low": 36.01326, "close": 36.485725, "volume": 8029621}, "trend_line": 42.288796, "activity_lines": {"activity_5": 38.092102, "activity_10": 39.568396, "activity_20": 41.24833, "activity_30": 41.826155}, "trend_signal": 0, "fair_value": 32.11403, "relative_strength": 2.142457, "rate_of_change": -0.2639107622195769, "market_dynamics": -1.380422, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.331456, "high": 37.700632, "low": 35.309391, "close": 37.411369, "volume": 6710624}, "trend_line": 42.177942, "activity_lines": {"activity_5": 37.583641, "activity_10": 38.957262, "activity_20": 40.801029, "activity_30": 41.511482}, "trend_signal": 0, "fair_value": 32.173779, "relative_strength": 2.084977, "rate_of_change": -0.2621356257104039, "market_dynamics": -1.370683, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.604214, "high": 38.963745, "low": 37.575289, "close": 38.963745, "volume": 6026294}, "trend_line": 42.074754, "activity_lines": {"activity_5": 37.843334, "activity_10": 38.735668, "activity_20": 40.521958, "activity_30": 41.304114}, "trend_signal": 0, "fair_value": 32.243746, "relative_strength": 1.523953, "rate_of_change": -0.24464920550178326, "market_dynamics": -1.325867, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.281939, "high": 39.330149, "low": 38.038104, "close": 39.233727, "volume": 7310367}, "trend_line": 42.013546, "activity_lines": {"activity_5": 38.281086, "activity_10": 38.657655, "activity_20": 40.2894, "activity_30": 41.120822}, "trend_signal": 0, "fair_value": 32.319278, "relative_strength": 1.475826, "rate_of_change": -0.14547440966618747, "market_dynamics": -1.377937, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.51335, "high": 41.075366, "low": 39.51335, "close": 40.978947, "volume": 8652868}, "trend_line": 41.956602, "activity_lines": {"activity_5": 39.335289, "activity_10": 38.967078, "activity_20": 40.24197, "activity_30": 41.054074}, "trend_signal": 0, "fair_value": 32.408236, "relative_strength": 1.374474, "rate_of_change": -0.1355372383944965, "market_dynamics": -1.108047, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.795752, "high": 40.978947, "low": 40.303999, "close": 40.438988, "volume": 5101973}, "trend_line": 41.839483, "activity_lines": {"activity_5": 39.943385, "activity_10": 39.193931, "activity_20": 40.150966, "activity_30": 40.956163}, "trend_signal": 0, "fair_value": 32.499966, "relative_strength": 0.827002, "rate_of_change": -0.27914319658201897, "market_dynamics": -0.835858, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.438987, "high": 40.525771, "low": 39.870105, "close": 40.197933, "volume": 4031879}, "trend_line": 41.723525, "activity_lines": {"activity_5": 40.207577, "activity_10": 39.380636, "activity_20": 40.052984, "activity_30": 40.850257}, "trend_signal": 0, "fair_value": 32.587486, "relative_strength": 1.549763, "rate_of_change": -0.27714969613749557, "market_dynamics": -0.612416, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.686906, "high": 40.863244, "low": 39.224086, "close": 40.737896, "volume": 6887922}, "trend_line": 41.66679, "activity_lines": {"activity_5": 40.465986, "activity_10": 39.683223, "activity_20": 40.020981, "activity_30": 40.786668}, "trend_signal": 0, "fair_value": 32.677776, "relative_strength": 1.320298, "rate_of_change": -0.1359784438155772, "market_dynamics": -0.266865, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.046443, "high": 42.473474, "low": 40.94038, "close": 41.75996, "volume": 11184427}, "trend_line": 41.587044, "activity_lines": {"activity_5": 40.946807, "activity_10": 40.1634, "activity_20": 40.100644, "activity_30": 40.792679}, "trend_signal": 0, "fair_value": 32.77142, "relative_strength": 1.807125, "rate_of_change": -0.19138983348609312, "market_dynamics": 0.00264, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.731033, "high": 42.415625, "low": 41.557475, "close": 41.846741, "volume": 7061266}, "trend_line": 41.554903, "activity_lines": {"activity_5": 41.288139, "activity_10": 40.622891, "activity_20": 40.198305, "activity_30": 40.809434}, "trend_signal": 0, "fair_value": 32.86658, "relative_strength": 2.028331, "rate_of_change": -0.0772860893887908, "market_dynamics": 0.26136, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.306778, "high": 43.061642, "low": 41.181429, "close": 42.878445, "volume": 13262635}, "trend_line": 41.553618, "activity_lines": {"activity_5": 41.91552, "activity_10": 41.181608, "activity_20": 40.408227, "activity_30": 40.894823}, "trend_signal": 0, "fair_value": 32.976291, "relative_strength": 1.974312, "rate_of_change": -0.0030922945482579206, "market_dynamics": 0.612623, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.936296, "high": 43.87158, "low": 42.839877, "close": 43.37019, "volume": 10661007}, "trend_line": 41.609542, "activity_lines": {"activity_5": 42.544185, "activity_10": 41.713502, "activity_20": 40.671227, "activity_30": 41.012022}, "trend_signal": 0, "fair_value": 33.092245, "relative_strength": 3.172046, "rate_of_change": 0.13458274559870434, "market_dynamics": 0.822817, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.331621, "high": 44.035494, "low": 42.888083, "close": 44.006569, "volume": 10173775}, "trend_line": 41.63204, "activity_lines": {"activity_5": 43.173492, "activity_10": 42.252758, "activity_20": 40.994559, "activity_30": 41.166668}, "trend_signal": 0, "fair_value": 33.220268, "relative_strength": 3.62029, "rate_of_change": 0.05406932861699344, "market_dynamics": 0.893382, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.948716, "high": 45.516257, "low": 43.678735, "close": 45.32074, "volume": 13259759}, "trend_line": 41.702522, "activity_lines": {"activity_5": 44.022945, "activity_10": 42.939267, "activity_20": 41.443785, "activity_30": 41.404649}, "trend_signal": 0, "fair_value": 33.355385, "relative_strength": 3.710488, "rate_of_change": 0.16929749298856933, "market_dynamics": 1.110843, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.262083, "high": 45.555359, "low": 44.822172, "close": 45.164326, "volume": 5930418}, "trend_line": 41.787075, "activity_lines": {"activity_5": 44.582875, "activity_10": 43.486665, "activity_20": 41.867494, "activity_30": 41.627991}, "trend_signal": 0, "fair_value": 33.486515, "relative_strength": 3.319721, "rate_of_change": 0.20275272560254187, "market_dynamics": 1.105626, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.418495, "high": 45.799755, "low": 44.704863, "close": 45.34029, "volume": 9866141}, "trend_line": 41.838603, "activity_lines": {"activity_5": 44.980287, "activity_10": 43.989958, "activity_20": 42.292118, "activity_30": 41.857231}, "trend_signal": 1, "fair_value": 33.615111, "relative_strength": 3.283949, "rate_of_change": 0.12331085628749458, "market_dynamics": 1.193132, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.96881, "high": 46.69913, "low": 44.773293, "close": 46.552494, "volume": 8904248}, "trend_line": 41.948537, "activity_lines": {"activity_5": 45.617644, "activity_10": 44.624537, "activity_20": 42.809814, "activity_30": 42.161353}, "trend_signal": 1, "fair_value": 33.74974, "relative_strength": 3.325355, "rate_of_change": 0.2627573391970154, "market_dynamics": 1.29928, "expectation": {"probability": 58.1591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.484064, "high": 47.38344, "low": 46.356977, "close": 47.168369, "volume": 8016142}, "trend_line": 42.062608, "activity_lines": {"activity_5": 46.248139, "activity_10": 45.255556, "activity_20": 43.360543, "activity_30": 42.498116}, "trend_signal": 1, "fair_value": 33.886747, "relative_strength": 3.231176, "rate_of_change": 0.2719308184692963, "market_dynamics": 1.296301, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.923976, "high": 47.354111, "low": 45.868183, "close": 46.044147, "volume": 6284577}, "trend_line": 42.137277, "activity_lines": {"activity_5": 46.293107, "activity_10": 45.565253, "activity_20": 43.771424, "activity_30": 42.75499}, "trend_signal": 1, "fair_value": 34.013856, "relative_strength": 3.073377, "rate_of_change": 0.17751871210648684, "market_dynamics": 1.282769, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.826216, "high": 47.285678, "low": 46.61115, "close": 46.718685, "volume": 5487794}, "trend_line": 42.201647, "activity_lines": {"activity_5": 46.514693, "activity_10": 45.919699, "activity_20": 44.216595, "activity_30": 43.050565}, "trend_signal": 1, "fair_value": 34.144167, "relative_strength": 2.45279, "rate_of_change": 0.15276260020314986, "market_dynamics": 1.223841, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.474287, "high": 47.051062, "low": 46.014822, "close": 47.031509, "volume": 5225008}, "trend_line": 42.296371, "activity_lines": {"activity_5": 46.736931, "activity_10": 46.242441, "activity_20": 44.645219, "activity_30": 43.362169}, "trend_signal": 1, "fair_value": 34.278727, "relative_strength": 1.924193, "rate_of_change": 0.22445569482157737, "market_dynamics": 1.178362, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.559404, "high": 49.661205, "low": 47.383439, "close": 49.661205, "volume": 10586852}, "trend_line": 42.508, "activity_lines": {"activity_5": 47.722985, "activity_10": 46.9678, "activity_20": 45.274071, "activity_30": 43.837319}, "trend_signal": 1, "fair_value": 34.437769, "relative_strength": 3.352325, "rate_of_change": 0.5003478903662966, "market_dynamics": 1.294337, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.758966, "high": 50.589911, "low": 49.465689, "close": 50.443272, "volume": 7070979}, "trend_line": 42.717415, "activity_lines": {"activity_5": 48.762482, "activity_10": 47.720971, "activity_20": 45.919074, "activity_30": 44.349272}, "trend_signal": 1, "fair_value": 34.603002, "relative_strength": 4.404033, "rate_of_change": 0.49264844264608987, "market_dynamics": 1.48108, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.394392, "high": 51.860766, "low": 50.247757, "close": 50.63879, "volume": 8360702}, "trend_line": 42.969022, "activity_lines": {"activity_5": 49.648824, "activity_10": 48.392659, "activity_20": 46.528033, "activity_30": 44.860329}, "trend_signal": 1, "fair_value": 34.769881, "relative_strength": 4.650229, "rate_of_change": 0.5890033373976397, "market_dynamics": 1.640389, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.029824, "high": 52.98499, "low": 51.029824, "close": 52.936111, "volume": 11897888}, "trend_line": 43.338989, "activity_lines": {"activity_5": 50.99463, "activity_10": 49.385351, "activity_20": 47.301474, "activity_30": 45.503367}, "trend_signal": 1, "fair_value": 34.95586, "relative_strength": 4.427501, "rate_of_change": 0.8610086587495416, "market_dynamics": 1.828003, "expectation": {"probability": 60.9362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.620417, "high": 54.500244, "low": 53.424902, "close": 54.255848, "volume": 6005587}, "trend_line": 43.792802, "activity_lines": {"activity_5": 52.365854, "activity_10": 50.476689, "activity_20": 48.143666, "activity_30": 46.20768}, "trend_signal": 1, "fair_value": 35.158653, "relative_strength": 4.755608, "rate_of_change": 1.0471241034256795, "market_dynamics": 1.710959, "expectation": {"probability": 61.2707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.936109, "high": 55.526704, "low": 52.78947, "close": 54.695759, "volume": 8343694}, "trend_line": 44.243601, "activity_lines": {"activity_5": 53.402091, "activity_10": 51.48591, "activity_20": 48.96196, "activity_30": 46.911097}, "trend_signal": 1, "fair_value": 35.361071, "relative_strength": 5.454223, "rate_of_change": 1.029390629080999, "market_dynamics": 1.712316, "expectation": {"probability": 61.5996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.940154, "high": 56.064371, "low": 54.54912, "close": 54.989033, "volume": 4593531}, "trend_line": 44.733744, "activity_lines": {"activity_5": 54.20045, "activity_10": 52.400394, "activity_20": 49.739147, "activity_30": 47.60435}, "trend_signal": 1, "fair_value": 35.571423, "relative_strength": 5.000565, "rate_of_change": 1.1078279998049965, "market_dynamics": 1.642008, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.162135, "high": 56.9442, "low": 55.771097, "close": 56.846443, "volume": 5797352}, "trend_line": 45.303479, "activity_lines": {"activity_5": 55.314895, "activity_10": 53.510396, "activity_20": 50.625368, "activity_30": 48.385815}, "trend_signal": 1, "fair_value": 35.796542, "relative_strength": 5.699208, "rate_of_change": 1.27361349409967, "market_dynamics": 1.526538, "expectation": {"probability": 62.2408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.650925, "high": 57.041954, "low": 54.891276, "close": 55.135674, "volume": 8743330}, "trend_line": 45.908431, "activity_lines": {"activity_5": 55.44524, "activity_10": 54.112943, "activity_20": 51.276818, "activity_30": 49.02015}, "trend_signal": 1, "fair_value": 36.011985, "relative_strength": 4.537615, "rate_of_change": 1.3353323262436363, "market_dynamics": 1.552485, "expectation": {"probability": 61.4636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.477825, "high": 56.113253, "low": 54.109207, "close": 54.402485, "volume": 4618247}, "trend_line": 46.505656, "activity_lines": {"activity_5": 55.184552, "activity_10": 54.429146, "activity_20": 51.79516, "activity_30": 49.568153}, "trend_signal": 1, "fair_value": 36.220933, "relative_strength": 3.986888, "rate_of_change": 1.300904838154895, "market_dynamics": 1.344354, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.598, "high": 54.891277, "low": 52.549999, "close": 52.849998, "volume": 9286809}, "trend_line": 47.020277, "activity_lines": {"activity_5": 54.396591, "activity_10": 54.329062, "activity_20": 52.110769, "activity_30": 49.977466}, "trend_signal": 1, "fair_value": 36.407481, "relative_strength": 4.574709, "rate_of_change": 1.1065772300900307, "market_dynamics": 1.151048, "expectation": {"probability": 60.504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.049999, "high": 55.099998, "low": 52.650002, "close": 55.0, "volume": 5724080}, "trend_line": 47.554819, "activity_lines": {"activity_5": 54.448349, "activity_10": 54.561909, "activity_20": 52.585999, "activity_30": 50.492287}, "trend_signal": 1, "fair_value": 36.601881, "relative_strength": 4.012591, "rate_of_change": 1.1368329454971136, "market_dynamics": 0.871692, "expectation": {"probability": 61.0543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.650002, "high": 55.400002, "low": 54.25, "close": 55.400002, "volume": 3719856}, "trend_line": 48.093695, "activity_lines": {"activity_5": 54.63271, "activity_10": 54.784634, "activity_20": 53.046975, "activity_30": 50.998427}, "trend_signal": 1, "fair_value": 36.795929, "relative_strength": 3.330782, "rate_of_change": 1.133168018156046, "market_dynamics": 0.479157, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.650002, "high": 56.650002, "low": 55.5, "close": 55.849998, "volume": 10052802}, "trend_line": 48.589397, "activity_lines": {"activity_5": 55.063499, "activity_10": 55.002609, "activity_20": 53.50281, "activity_30": 51.498834}, "trend_signal": 1, "fair_value": 36.991661, "relative_strength": 3.251552, "rate_of_change": 1.0307005939136127, "market_dynamics": 0.388943, "expectation": {"probability": 61.5085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.950001, "high": 55.25, "low": 54.25, "close": 55.0, "volume": 8542376}, "trend_line": 49.074764, "activity_lines": {"activity_5": 55.163333, "activity_10": 55.013059, "activity_20": 53.82681, "activity_30": 51.912421}, "trend_signal": 1, "fair_value": 37.18486, "relative_strength": 3.408933, "rate_of_change": 0.998915462976426, "market_dynamics": 0.175879, "expectation": {"probability": 61.1275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.650002, "high": 56.75, "low": 55.5, "close": 56.650002, "volume": 3924209}, "trend_line": 49.623166, "activity_lines": {"activity_5": 55.773334, "activity_10": 55.30998, "activity_20": 54.261954, "activity_30": 52.401146}, "trend_signal": 1, "fair_value": 37.390923, "relative_strength": 3.211577, "rate_of_change": 1.11748270455258, "market_dynamics": -0.034319, "expectation": {"probability": 60.9409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.700001, "high": 58.700001, "low": 56.700001, "close": 58.549999, "volume": 5760048}, "trend_line": 50.216903, "activity_lines": {"activity_5": 56.763333, "activity_10": 55.916823, "activity_20": 54.829966, "activity_30": 52.977071}, "trend_signal": 1, "fair_value": 37.611739, "relative_strength": 3.670575, "rate_of_change": 1.1964915741168236, "market_dynamics": -0.03614, "expectation": {"probability": 61.164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.599998, "high": 61.349998, "low": 59.599998, "close": 60.900002, "volume": 9522604}, "trend_line": 50.854904, "activity_lines": {"activity_5": 58.300001, "activity_10": 56.886194, "activity_20": 55.567591, "activity_30": 53.666303}, "trend_signal": 1, "fair_value": 37.848306, "relative_strength": 4.360367, "rate_of_change": 1.2704905358261454, "market_dynamics": 0.043282, "expectation": {"probability": 62.6889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.349998, "high": 62.849998, "low": 61.049999, "close": 62.799999, "volume": 8207565}, "trend_line": 51.553346, "activity_lines": {"activity_5": 60.103334, "activity_10": 58.127318, "activity_20": 56.415425, "activity_30": 54.436955}, "trend_signal": 1, "fair_value": 38.095107, "relative_strength": 3.677838, "rate_of_change": 1.3734014717636671, "market_dynamics": 0.329619, "expectation": {"probability": 62.8884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.5, "high": 63.849998, "low": 62.150002, "close": 63.75, "volume": 5796199}, "trend_line": 52.249065, "activity_lines": {"activity_5": 61.76, "activity_10": 59.401818, "activity_20": 57.277157, "activity_30": 55.223836}, "trend_signal": 1, "fair_value": 38.341652, "relative_strength": 3.32052, "rate_of_change": 1.34951279399014, "market_dynamics": 0.661885, "expectation": {"probability": 63.0015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.75, "high": 65.550003, "low": 63.650002, "close": 64.050003, "volume": 6358808}, "trend_line": 52.938392, "activity_lines": {"activity_5": 62.933334, "activity_10": 60.56091, "activity_20": 58.08785, "activity_30": 55.985186}, "trend_signal": 1, "fair_value": 38.589433, "relative_strength": 3.379151, "rate_of_change": 1.3193097331023984, "market_dynamics": 0.915224, "expectation": {"probability": 63.0578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.5, "high": 64.5, "low": 62.5, "close": 63.650002, "volume": 8301403}, "trend_line": 53.593173, "activity_lines": {"activity_5": 63.480001, "activity_10": 61.443637, "activity_20": 58.791929, "activity_30": 56.676258}, "trend_signal": 1, "fair_value": 38.827388, "relative_strength": 3.517141, "rate_of_change": 1.2368736096102046, "market_dynamics": 0.989216, "expectation": {"probability": 62.4239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.25, "high": 68.0, "low": 65.099998, "close": 67.800003, "volume": 4075469}, "trend_line": 54.342482, "activity_lines": {"activity_5": 65.070002, "activity_10": 62.923638, "activity_20": 59.828357, "activity_30": 57.592828}, "trend_signal": 1, "fair_value": 39.09206, "relative_strength": 4.133642, "rate_of_change": 1.3981426328312314, "market_dynamics": 1.13993, "expectation": {"probability": 63.0649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.199997, "high": 71.75, "low": 68.0, "close": 71.150002, "volume": 12364601}, "trend_line": 55.208671, "activity_lines": {"activity_5": 67.316669, "activity_10": 64.787274, "activity_20": 61.102113, "activity_30": 58.677184}, "trend_signal": 1, "fair_value": 39.380265, "relative_strength": 3.545294, "rate_of_change": 1.5939444944748855, "market_dynamics": 1.478802, "expectation": {"probability": 63.6249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.599998, "high": 70.900002, "low": 66.25, "close": 67.550003, "volume": 11836252}, "trend_line": 55.948995, "activity_lines": {"activity_5": 67.806669, "activity_10": 65.718184, "activity_20": 61.946279, "activity_30": 59.473399}, "trend_signal": 1, "fair_value": 39.64505, "relative_strength": 3.471522, "rate_of_change": 1.3409560248244228, "market_dynamics": 1.656229, "expectation": {"probability": 62.9952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.050003, "high": 68.75, "low": 63.5, "close": 66.900002, "volume": 10818471}, "trend_line": 56.627245, "activity_lines": {"activity_5": 67.826669, "activity_10": 66.302729, "activity_20": 62.665234, "activity_30": 60.179915}, "trend_signal": 1, "fair_value": 39.904696, "relative_strength": 2.934461, "rate_of_change": 1.2122648494401118, "market_dynamics": 1.70048, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.25, "high": 68.75, "low": 66.349998, "close": 66.75, "volume": 7328434}, "trend_line": 57.279966, "activity_lines": {"activity_5": 67.606668, "activity_10": 66.673638, "activity_20": 63.311788, "activity_30": 60.832996}, "trend_signal": 1, "fair_value": 40.164295, "relative_strength": 2.12292, "rate_of_change": 1.1526624683930846, "market_dynamics": 1.48655, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.400002, "high": 67.599998, "low": 64.5, "close": 66.099998, "volume": 5327042}, "trend_line": 57.948494, "activity_lines": {"activity_5": 66.963334, "activity_10": 66.777274, "activity_20": 63.840433, "activity_30": 61.402031}, "trend_signal": 1, "fair_value": 40.420014, "relative_strength": 2.301885, "rate_of_change": 1.1671235978038026, "market_dynamics": 0.97129, "expectation": {"probability": 62.1764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.550003, "high": 66.900002, "low": 63.700001, "close": 65.25, "volume": 6309884}, "trend_line": 58.566205, "activity_lines": {"activity_5": 66.15, "activity_10": 66.631819, "activity_20": 64.24406, "activity_30": 61.873096}, "trend_signal": 1, "fair_value": 40.665195, "relative_strength": 2.521168, "rate_of_change": 1.065965579709457, "market_dynamics": 0.517235, "expectation": {"probability": 61.4086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.199997, "high": 71.099998, "low": 66.050003, "close": 71.099998, "volume": 7424169}, "trend_line": 59.368488, "activity_lines": {"activity_5": 67.679999, "activity_10": 67.505455, "activity_20": 65.156667, "activity_30": 62.681728}, "trend_signal": 1, "fair_value": 40.947704, "relative_strength": 2.595663, "rate_of_change": 1.3698736327545942, "market_dynamics": 0.374459, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.849998, "high": 74.550003, "low": 70.75, "close": 73.800003, "volume": 9630281}, "trend_line": 60.173114, "activity_lines": {"activity_5": 69.873334, "activity_10": 68.736364, "activity_20": 66.246906, "activity_30": 63.612793}, "trend_signal": 1, "fair_value": 41.248207, "relative_strength": 2.368002, "rate_of_change": 1.3553082234467533, "market_dynamics": 0.504308, "expectation": {"probability": 62.3452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.150002, "high": 78.900002, "low": 74.150002, "close": 78.900002, "volume": 9005105}, "trend_line": 61.121672, "activity_lines": {"activity_5": 73.306668, "activity_10": 70.717274, "activity_20": 67.723096, "activity_30": 64.820979}, "trend_signal": 1, "fair_value": 41.581289, "relative_strength": 3.312586, "rate_of_change": 1.576381770768916, "market_dynamics": 0.868273, "expectation": {"probability": 62.4716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 82.25, "low": 78.800003, "close": 79.099998, "volume": 7362525}, "trend_line": 62.070379, "activity_lines": {"activity_5": 75.996667, "activity_10": 72.457273, "activity_20": 69.104525, "activity_30": 65.980871}, "trend_signal": 1, "fair_value": 41.918568, "relative_strength": 3.438233, "rate_of_change": 1.5521614002967818, "market_dynamics": 1.270585, "expectation": {"probability": 63.1752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.599998, "high": 85.800003, "low": 80.599998, "close": 85.050003, "volume": 7272845}, "trend_line": 63.140842, "activity_lines": {"activity_5": 79.803334, "activity_10": 75.073637, "activity_20": 70.939763, "activity_30": 67.463428}, "trend_signal": 1, "fair_value": 42.295246, "relative_strength": 3.888991, "rate_of_change": 1.7245955595018947, "market_dynamics": 1.53123, "expectation": {"probability": 63.877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.599998, "high": 85.550003, "low": 82.699997, "close": 83.0, "volume": 7205759}, "trend_line": 64.09898, "activity_lines": {"activity_5": 81.606668, "activity_10": 77.064546, "activity_20": 72.440715, "activity_30": 68.744664}, "trend_signal": 1, "fair_value": 42.658727, "relative_strength": 2.307619, "rate_of_change": 1.517461550481063, "market_dynamics": 1.564927, "expectation": {"probability": 62.7311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.050003, "high": 84.599998, "low": 80.599998, "close": 84.599998, "volume": 4431212}, "trend_line": 65.095788, "activity_lines": {"activity_5": 83.15, "activity_10": 79.065455, "activity_20": 73.960715, "activity_30": 70.06731}, "trend_signal": 1, "fair_value": 43.033264, "relative_strength": 1.452552, "rate_of_change": 1.555107429166582, "market_dynamics": 1.456786, "expectation": {"probability": 63.8421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.099998, "high": 90.5, "low": 86.099998, "close": 90.449997, "volume": 7646049}, "trend_line": 66.27782, "activity_lines": {"activity_5": 85.923332, "activity_10": 81.808181, "activity_20": 75.904762, "activity_30": 71.703065}, "trend_signal": 1, "fair_value": 43.437982, "relative_strength": 2.336889, "rate_of_change": 1.815834843262066, "market_dynamics": 1.475471, "expectation": {"probability": 63.8421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d464a749-1af0-4c70-aaa2-4cfdd53caabe/", "share_image": "https://sharemaestro.com/terminal/d464a749-1af0-4c70-aaa2-4cfdd53caabe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}